Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-19 00:00:00.000 139 21235.16 200.33 42929.25 47894.60 2017-05-19 00:00:01.000 139 21235.14 200.32 42929.26 47894.62 2017-05-19 00:00:02.000 139 21235.14 200.32 42929.26 47894.63 2017-05-19 00:00:03.000 139 21235.15 200.32 42929.28 47894.63 2017-05-19 00:00:04.000 139 21235.13 200.29 42929.30 47894.66 2017-05-19 00:00:05.000 139 21235.13 200.28 42929.30 47894.65 2017-05-19 00:00:06.000 139 21235.15 200.28 42929.30 47894.62 2017-05-19 00:00:07.000 139 21235.13 200.30 42929.31 47894.66 2017-05-19 00:00:08.000 139 21235.15 200.32 42929.30 47894.64 2017-05-19 00:00:09.000 139 21235.15 200.34 42929.28 47894.66 2017-05-19 00:00:10.000 139 21235.16 200.33 42929.29 47894.63 2017-05-19 00:00:11.000 139 21235.15 200.33 42929.31 47894.65 2017-05-19 00:00:12.000 139 21235.13 200.33 42929.27 47894.65 2017-05-19 00:00:13.000 139 21235.14 200.34 42929.27 47894.64 2017-05-19 00:00:14.000 139 21235.17 200.34 42929.31 47894.65 2017-05-19 00:00:15.000 139 21235.24 200.33 42929.30 47894.66 2017-05-19 00:00:16.000 139 21235.22 200.35 42929.26 47894.64 2017-05-19 00:00:17.000 139 21235.21 200.38 42929.26 47894.66 2017-05-19 00:00:18.000 139 21235.24 200.38 42929.24 47894.67 2017-05-19 00:00:19.000 139 21235.23 200.38 42929.24 47894.65 2017-05-19 00:00:20.000 139 21235.22 200.40 42929.26 47894.65 2017-05-19 00:00:21.000 139 21235.20 200.44 42929.24 47894.69 2017-05-19 00:00:22.000 139 21235.21 200.48 42929.26 47894.63 2017-05-19 00:00:23.000 139 21235.20 200.47 42929.26 47894.63 2017-05-19 00:00:24.000 139 21235.19 200.45 42929.24 47894.63 2017-05-19 00:00:25.000 139 21235.20 200.46 42929.22 47894.61 2017-05-19 00:00:26.000 139 21235.18 200.46 42929.24 47894.64 2017-05-19 00:00:27.000 139 21235.20 200.43 42929.23 47894.60 2017-05-19 00:00:28.000 139 21235.19 200.46 42929.21 47894.61 2017-05-19 00:00:29.000 139 21235.19 200.45 42929.24 47894.60 2017-05-19 00:00:30.000 139 21235.24 200.42 42929.24 47894.62 2017-05-19 00:00:31.000 139 21235.25 200.44 42929.22 47894.59 2017-05-19 00:00:32.000 139 21235.22 200.44 42929.22 47894.62 2017-05-19 00:00:33.000 139 21235.23 200.41 42929.21 47894.61 2017-05-19 00:00:34.000 139 21235.22 200.39 42929.23 47894.60 2017-05-19 00:00:35.000 139 21235.20 200.41 42929.24 47894.61 2017-05-19 00:00:36.000 139 21235.19 200.42 42929.23 47894.62 2017-05-19 00:00:37.000 139 21235.20 200.41 42929.23 47894.62 2017-05-19 00:00:38.000 139 21235.20 200.39 42929.24 47894.62 2017-05-19 00:00:39.000 139 21235.20 200.40 42929.21 47894.60 2017-05-19 00:00:40.000 139 21235.17 200.44 42929.23 47894.59 2017-05-19 00:00:41.000 139 21235.15 200.42 42929.24 47894.60 2017-05-19 00:00:42.000 139 21235.15 200.41 42929.21 47894.58 2017-05-19 00:00:43.000 139 21235.16 200.40 42929.23 47894.62 2017-05-19 00:00:44.000 139 21235.18 200.38 42929.24 47894.60 2017-05-19 00:00:45.000 139 21235.18 200.34 42929.27 47894.61 2017-05-19 00:00:46.000 139 21235.19 200.33 42929.29 47894.62 2017-05-19 00:00:47.000 139 21235.20 200.32 42929.34 47894.64 2017-05-19 00:00:48.000 139 21235.20 200.32 42929.34 47894.67 2017-05-19 00:00:49.000 139 21235.22 200.33 42929.33 47894.67 2017-05-19 00:00:50.000 139 21235.22 200.33 42929.34 47894.72 2017-05-19 00:00:51.000 139 21235.21 200.34 42929.34 47894.70 2017-05-19 00:00:52.000 139 21235.18 200.35 42929.35 47894.70 2017-05-19 00:00:53.000 139 21235.19 200.31 42929.37 47894.72 2017-05-19 00:00:54.000 139 21235.21 200.30 42929.38 47894.71 2017-05-19 00:00:55.000 139 21235.19 200.32 42929.36 47894.72 2017-05-19 00:00:56.000 139 21235.19 200.34 42929.38 47894.72 2017-05-19 00:00:57.000 139 21235.19 200.33 42929.36 47894.73 2017-05-19 00:00:58.000 139 21235.18 200.35 42929.35 47894.71 2017-05-19 00:00:59.000 139 21235.16 200.39 42929.33 47894.70 2017-05-19 00:01:00.000 139 21235.16 200.34 42929.33 47894.67 2017-05-19 00:01:01.000 139 21235.16 200.36 42929.34 47894.70 2017-05-19 00:01:02.000 139 21235.12 200.36 42929.33 47894.66 2017-05-19 00:01:03.000 139 21235.11 200.36 42929.34 47894.66 2017-05-19 00:01:04.000 139 21235.07 200.36 42929.37 47894.66 2017-05-19 00:01:05.000 139 21235.05 200.37 42929.34 47894.65 2017-05-19 00:01:06.000 139 21235.06 200.35 42929.32 47894.65 2017-05-19 00:01:07.000 139 21235.07 200.36 42929.32 47894.66 2017-05-19 00:01:08.000 139 21235.05 200.36 42929.33 47894.66 2017-05-19 00:01:09.000 139 21235.04 200.36 42929.34 47894.65 2017-05-19 00:01:10.000 139 21235.02 200.33 42929.35 47894.63 2017-05-19 00:01:11.000 139 21235.05 200.36 42929.37 47894.65 2017-05-19 00:01:12.000 139 21235.03 200.37 42929.34 47894.67 2017-05-19 00:01:13.000 139 21235.04 200.39 42929.34 47894.62 2017-05-19 00:01:14.000 139 21235.03 200.39 42929.35 47894.65 2017-05-19 00:01:15.000 139 21235.01 200.40 42929.33 47894.63 2017-05-19 00:01:16.000 139 21235.03 200.40 42929.33 47894.64 2017-05-19 00:01:17.000 139 21235.02 200.43 42929.31 47894.66 2017-05-19 00:01:18.000 139 21235.01 200.44 42929.29 47894.64 2017-05-19 00:01:19.000 139 21235.02 200.44 42929.31 47894.64 2017-05-19 00:01:20.000 139 21235.03 200.44 42929.29 47894.63 2017-05-19 00:01:21.000 139 21235.03 200.45 42929.30 47894.63 2017-05-19 00:01:22.000 139 21235.03 200.44 42929.32 47894.63 2017-05-19 00:01:23.000 139 21235.07 200.46 42929.30 47894.61 2017-05-19 00:01:24.000 139 21235.07 200.46 42929.33 47894.64 2017-05-19 00:01:25.000 139 21235.05 200.44 42929.32 47894.62 2017-05-19 00:01:26.000 139 21235.04 200.48 42929.32 47894.62 2017-05-19 00:01:27.000 139 21235.03 200.49 42929.31 47894.61 2017-05-19 00:01:28.000 139 21235.03 200.49 42929.29 47894.60 2017-05-19 00:01:29.000 139 21235.02 200.48 42929.29 47894.58 2017-05-19 00:01:30.000 139 21234.99 200.49 42929.26 47894.56 2017-05-19 00:01:31.000 139 21234.99 200.52 42929.25 47894.56 2017-05-19 00:01:32.000 139 21235.01 200.52 42929.24 47894.55 2017-05-19 00:01:33.000 139 21235.03 200.53 42929.24 47894.57 2017-05-19 00:01:34.000 139 21235.01 200.55 42929.24 47894.56 2017-05-19 00:01:35.000 139 21235.02 200.54 42929.27 47894.54 2017-05-19 00:01:36.000 139 21235.04 200.52 42929.24 47894.55 2017-05-19 00:01:37.000 139 21235.02 200.54 42929.23 47894.54 2017-05-19 00:01:38.000 139 21235.02 200.55 42929.24 47894.54 2017-05-19 00:01:39.000 139 21235.00 200.58 42929.26 47894.53 2017-05-19 00:01:40.000 139 21234.97 200.59 42929.24 47894.52 2017-05-19 00:01:41.000 139 21234.97 200.60 42929.23 47894.49 2017-05-19 00:01:42.000 139 21234.96 200.62 42929.21 47894.52 2017-05-19 00:01:43.000 139 21234.93 200.64 42929.25 47894.50 2017-05-19 00:01:44.000 139 21234.95 200.63 42929.24 47894.47 2017-05-19 00:01:45.000 139 21234.96 200.61 42929.21 47894.46 2017-05-19 00:01:46.000 139 21234.93 200.65 42929.19 47894.47 2017-05-19 00:01:47.000 139 21234.93 200.66 42929.19 47894.46 2017-05-19 00:01:48.000 139 21234.94 200.67 42929.18 47894.45 2017-05-19 00:01:49.000 139 21234.93 200.67 42929.16 47894.47 2017-05-19 00:01:50.000 139 21234.91 200.69 42929.17 47894.46 2017-05-19 00:01:51.000 139 21234.93 200.71 42929.15 47894.44 2017-05-19 00:01:52.000 139 21234.93 200.74 42929.16 47894.45 2017-05-19 00:01:53.000 139 21234.90 200.73 42929.14 47894.44 2017-05-19 00:01:54.000 139 21234.89 200.72 42929.12 47894.44 2017-05-19 00:01:55.000 139 21234.92 200.74 42929.17 47894.43 2017-05-19 00:01:56.000 139 21234.92 200.78 42929.19 47894.45 2017-05-19 00:01:57.000 139 21234.91 200.81 42929.15 47894.43 2017-05-19 00:01:58.000 139 21234.91 200.81 42929.16 47894.40 2017-05-19 00:01:59.000 139 21234.90 200.81 42929.13 47894.39 2017-05-19 00:02:00.000 139 21234.87 200.81 42929.12 47894.39 2017-05-19 00:02:01.000 139 21234.89 200.81 42929.16 47894.38 2017-05-19 00:02:02.000 139 21234.89 200.81 42929.12 47894.37 2017-05-19 00:02:03.000 139 21234.90 200.81 42929.13 47894.37 2017-05-19 00:02:04.000 139 21234.87 200.85 42929.15 47894.40 2017-05-19 00:02:05.000 139 21234.89 200.85 42929.13 47894.38 2017-05-19 00:02:06.000 139 21234.88 200.84 42929.14 47894.40 2017-05-19 00:02:07.000 139 21234.88 200.84 42929.18 47894.41 2017-05-19 00:02:08.000 139 21234.87 200.85 42929.17 47894.41 2017-05-19 00:02:09.000 139 21234.87 200.86 42929.18 47894.42 2017-05-19 00:02:10.000 139 21234.86 200.88 42929.19 47894.42 2017-05-19 00:02:11.000 139 21234.85 200.90 42929.19 47894.44 2017-05-19 00:02:12.000 139 21234.89 200.92 42929.18 47894.44 2017-05-19 00:02:13.000 139 21234.91 200.89 42929.19 47894.42 2017-05-19 00:02:14.000 139 21234.90 200.89 42929.18 47894.45 2017-05-19 00:02:15.000 139 21234.90 200.91 42929.18 47894.40 2017-05-19 00:02:16.000 139 21234.89 200.90 42929.20 47894.46 2017-05-19 00:02:17.000 139 21234.90 200.88 42929.19 47894.45 2017-05-19 00:02:18.000 139 21234.89 200.90 42929.18 47894.45 2017-05-19 00:02:19.000 139 21234.89 200.90 42929.19 47894.45 2017-05-19 00:02:20.000 139 21234.92 200.89 42929.20 47894.44 2017-05-19 00:02:21.000 139 21234.90 200.90 42929.20 47894.45 2017-05-19 00:02:22.000 139 21234.90 200.90 42929.21 47894.45 2017-05-19 00:02:23.000 139 21234.91 200.91 42929.21 47894.47 2017-05-19 00:02:24.000 139 21234.89 200.89 42929.21 47894.47 2017-05-19 00:02:25.000 139 21234.86 200.91 42929.19 47894.47 2017-05-19 00:02:26.000 139 21234.86 200.91 42929.22 47894.45 2017-05-19 00:02:27.000 139 21234.84 200.91 42929.21 47894.45 2017-05-19 00:02:28.000 139 21234.84 200.91 42929.23 47894.42 2017-05-19 00:02:29.000 139 21234.83 200.93 42929.25 47894.45 2017-05-19 00:02:30.000 139 21234.84 200.93 42929.22 47894.45 2017-05-19 00:02:31.000 139 21234.82 200.92 42929.24 47894.45 2017-05-19 00:02:32.000 139 21234.81 200.91 42929.22 47894.46 2017-05-19 00:02:33.000 139 21234.80 200.93 42929.23 47894.43 2017-05-19 00:02:34.000 139 21234.79 200.92 42929.21 47894.44 2017-05-19 00:02:35.000 139 21234.80 200.93 42929.20 47894.43 2017-05-19 00:02:36.000 139 21234.79 200.94 42929.19 47894.42 2017-05-19 00:02:37.000 139 21234.76 200.95 42929.19 47894.42 2017-05-19 00:02:38.000 139 21234.74 200.95 42929.20 47894.40 2017-05-19 00:02:39.000 139 21234.74 200.94 42929.21 47894.40 2017-05-19 00:02:40.000 139 21234.74 200.94 42929.18 47894.38 2017-05-19 00:02:41.000 139 21234.72 200.95 42929.19 47894.39 2017-05-19 00:02:42.000 139 21234.73 200.97 42929.18 47894.37 2017-05-19 00:02:43.000 139 21234.73 201.01 42929.17 47894.36 2017-05-19 00:02:44.000 139 21234.70 201.02 42929.18 47894.35 2017-05-19 00:02:45.000 139 21234.72 201.02 42929.14 47894.32 2017-05-19 00:02:46.000 139 21234.69 201.04 42929.16 47894.32 2017-05-19 00:02:47.000 139 21234.63 201.05 42929.15 47894.30 2017-05-19 00:02:48.000 139 21234.64 201.02 42929.12 47894.28 2017-05-19 00:02:49.000 139 21234.64 201.05 42929.10 47894.27 2017-05-19 00:02:50.000 139 21234.63 201.09 42929.11 47894.29 2017-05-19 00:02:51.000 139 21234.63 201.09 42929.11 47894.28 2017-05-19 00:02:52.000 139 21234.63 201.08 42929.10 47894.26 2017-05-19 00:02:53.000 139 21234.64 201.09 42929.13 47894.32 2017-05-19 00:02:54.000 139 21234.63 201.10 42929.14 47894.27 2017-05-19 00:02:55.000 139 21234.63 201.10 42929.12 47894.29 2017-05-19 00:02:56.000 139 21234.65 201.10 42929.13 47894.29 2017-05-19 00:02:57.000 139 21234.66 201.12 42929.10 47894.27 2017-05-19 00:02:58.000 139 21234.65 201.11 42929.11 47894.26 2017-05-19 00:02:59.000 139 21234.63 201.12 42929.12 47894.26 2017-05-19 00:03:00.000 139 21234.65 201.13 42929.15 47894.27 2017-05-19 00:03:01.000 139 21234.61 201.13 42929.13 47894.27 2017-05-19 00:03:02.000 139 21234.62 201.12 42929.13 47894.23 2017-05-19 00:03:03.000 139 21234.59 201.13 42929.09 47894.25 2017-05-19 00:03:04.000 139 21234.60 201.14 42929.09 47894.27 2017-05-19 00:03:05.000 139 21234.62 201.15 42929.09 47894.24 2017-05-19 00:03:06.000 139 21234.61 201.14 42929.09 47894.24 2017-05-19 00:03:07.000 139 21234.60 201.12 42929.08 47894.24 2017-05-19 00:03:08.000 139 21234.58 201.14 42929.09 47894.24 2017-05-19 00:03:09.000 139 21234.58 201.17 42929.10 47894.23 2017-05-19 00:03:10.000 139 21234.57 201.18 42929.11 47894.22 2017-05-19 00:03:11.000 139 21234.59 201.17 42929.10 47894.24 2017-05-19 00:03:12.000 139 21234.60 201.17 42929.08 47894.24 2017-05-19 00:03:13.000 139 21234.60 201.15 42929.08 47894.22 2017-05-19 00:03:14.000 139 21234.59 201.15 42929.10 47894.24 2017-05-19 00:03:15.000 139 21234.59 201.15 42929.10 47894.23 2017-05-19 00:03:16.000 139 21234.57 201.17 42929.12 47894.26 2017-05-19 00:03:17.000 139 21234.58 201.17 42929.11 47894.23 2017-05-19 00:03:18.000 139 21234.58 201.17 42929.12 47894.24 2017-05-19 00:03:19.000 139 21234.58 201.16 42929.12 47894.24 2017-05-19 00:03:20.000 139 21234.56 201.19 42929.09 47894.24 2017-05-19 00:03:21.000 139 21234.55 201.19 42929.13 47894.22 2017-05-19 00:03:22.000 139 21234.56 201.18 42929.15 47894.23 2017-05-19 00:03:23.000 139 21234.55 201.17 42929.14 47894.24 2017-05-19 00:03:24.000 139 21234.56 201.17 42929.10 47894.23 2017-05-19 00:03:25.000 139 21234.55 201.20 42929.12 47894.23 2017-05-19 00:03:26.000 139 21234.54 201.19 42929.11 47894.21 2017-05-19 00:03:27.000 139 21234.54 201.19 42929.12 47894.22 2017-05-19 00:03:28.000 139 21234.54 201.19 42929.11 47894.20 2017-05-19 00:03:29.000 139 21234.52 201.20 42929.12 47894.22 2017-05-19 00:03:30.000 139 21234.52 201.21 42929.12 47894.23 2017-05-19 00:03:31.000 139 21234.53 201.21 42929.11 47894.23 2017-05-19 00:03:32.000 139 21234.54 201.21 42929.13 47894.20 2017-05-19 00:03:33.000 139 21234.56 201.23 42929.15 47894.23 2017-05-19 00:03:34.000 139 21234.55 201.24 42929.13 47894.22 2017-05-19 00:03:35.000 139 21234.55 201.26 42929.10 47894.22 2017-05-19 00:03:36.000 139 21234.54 201.25 42929.12 47894.23 2017-05-19 00:03:37.000 139 21234.55 201.24 42929.09 47894.23 2017-05-19 00:03:38.000 139 21234.56 201.24 42929.12 47894.20 2017-05-19 00:03:39.000 139 21234.55 201.21 42929.11 47894.22 2017-05-19 00:03:40.000 139 21234.60 201.14 42929.14 47894.22 2017-05-19 00:03:41.000 139 21234.66 201.04 42929.23 47894.27 2017-05-19 00:03:42.000 139 21234.73 200.91 42929.27 47894.36 2017-05-19 00:03:43.000 139 21234.79 200.83 42929.33 47894.46 2017-05-19 00:03:44.000 139 21234.82 200.80 42929.41 47894.54 2017-05-19 00:03:45.000 139 21234.84 200.81 42929.48 47894.62 2017-05-19 00:03:46.000 139 21234.87 200.82 42929.52 47894.68 2017-05-19 00:03:47.000 139 21234.82 200.84 42929.53 47894.70 2017-05-19 00:03:48.000 139 21234.87 200.82 42929.49 47894.70 2017-05-19 00:03:49.000 139 21234.92 200.82 42929.52 47894.75 2017-05-19 00:03:50.000 139 21234.89 200.85 42929.57 47894.77 2017-05-19 00:03:51.000 139 21234.90 200.85 42929.58 47894.78 2017-05-19 00:03:52.000 139 21234.95 200.84 42929.55 47894.79 2017-05-19 00:03:53.000 139 21234.93 200.85 42929.56 47894.80 2017-05-19 00:03:54.000 139 21234.95 200.87 42929.59 47894.80 2017-05-19 00:03:55.000 139 21234.95 200.87 42929.58 47894.79 2017-05-19 00:03:56.000 139 21234.95 200.89 42929.59 47894.81 2017-05-19 00:03:57.000 139 21234.92 200.92 42929.60 47894.80 2017-05-19 00:03:58.000 139 21234.90 200.93 42929.59 47894.81 2017-05-19 00:03:59.000 139 21234.90 200.94 42929.59 47894.81 2017-05-19 00:04:00.000 139 21234.89 200.93 42929.59 47894.82 2017-05-19 00:04:01.000 139 21234.90 200.96 42929.59 47894.82 2017-05-19 00:04:02.000 139 21234.89 200.97 42929.56 47894.82 2017-05-19 00:04:03.000 139 21234.88 200.99 42929.61 47894.79 2017-05-19 00:04:04.000 139 21234.84 201.00 42929.58 47894.78 2017-05-19 00:04:05.000 139 21234.83 201.04 42929.57 47894.76 2017-05-19 00:04:06.000 139 21234.82 201.05 42929.56 47894.76 2017-05-19 00:04:07.000 139 21234.81 201.07 42929.52 47894.72 2017-05-19 00:04:08.000 139 21234.80 201.06 42929.52 47894.70 2017-05-19 00:04:09.000 139 21234.83 201.06 42929.53 47894.72 2017-05-19 00:04:10.000 139 21234.80 201.05 42929.51 47894.68 2017-05-19 00:04:11.000 139 21234.77 201.07 42929.49 47894.69 2017-05-19 00:04:12.000 139 21234.77 201.06 42929.51 47894.68 2017-05-19 00:04:13.000 139 21234.76 201.06 42929.53 47894.66 2017-05-19 00:04:14.000 139 21234.76 201.07 42929.50 47894.67 2017-05-19 00:04:15.000 139 21234.75 201.10 42929.48 47894.68 2017-05-19 00:04:16.000 139 21234.76 201.09 42929.50 47894.68 2017-05-19 00:04:17.000 139 21234.76 201.07 42929.49 47894.66 2017-05-19 00:04:18.000 139 21234.76 201.06 42929.50 47894.67 2017-05-19 00:04:19.000 139 21234.73 201.08 42929.48 47894.64 2017-05-19 00:04:20.000 139 21234.74 201.10 42929.47 47894.64 2017-05-19 00:04:21.000 139 21234.75 201.10 42929.49 47894.64 2017-05-19 00:04:22.000 139 21234.73 201.09 42929.50 47894.64 2017-05-19 00:04:23.000 139 21234.72 201.08 42929.52 47894.61 2017-05-19 00:04:24.000 139 21234.69 201.12 42929.52 47894.63 2017-05-19 00:04:25.000 139 21234.69 201.13 42929.52 47894.64 2017-05-19 00:04:26.000 139 21234.69 201.12 42929.47 47894.62 2017-05-19 00:04:27.000 139 21234.73 201.16 42929.47 47894.61 2017-05-19 00:04:28.000 139 21234.72 201.12 42929.49 47894.64 2017-05-19 00:04:29.000 139 21234.73 201.13 42929.47 47894.64 2017-05-19 00:04:30.000 139 21234.74 201.11 42929.48 47894.64 2017-05-19 00:04:31.000 139 21234.72 201.11 42929.48 47894.64 2017-05-19 00:04:32.000 139 21234.73 201.09 42929.50 47894.63 2017-05-19 00:04:33.000 139 21234.76 201.10 42929.49 47894.66 2017-05-19 00:04:34.000 139 21234.77 201.11 42929.49 47894.64 2017-05-19 00:04:35.000 139 21234.75 201.12 42929.48 47894.65 2017-05-19 00:04:36.000 139 21234.72 201.14 42929.49 47894.65 2017-05-19 00:04:37.000 139 21234.73 201.13 42929.46 47894.65 2017-05-19 00:04:38.000 139 21234.76 201.13 42929.48 47894.63 2017-05-19 00:04:39.000 139 21234.74 201.15 42929.51 47894.65 2017-05-19 00:04:40.000 139 21234.75 201.15 42929.49 47894.68 2017-05-19 00:04:41.000 139 21234.74 201.18 42929.51 47894.64 2017-05-19 00:04:42.000 139 21234.72 201.17 42929.47 47894.67 2017-05-19 00:04:43.000 139 21234.75 201.16 42929.49 47894.67 2017-05-19 00:04:44.000 139 21234.74 201.17 42929.51 47894.66 2017-05-19 00:04:45.000 139 21234.76 201.18 42929.54 47894.66 2017-05-19 00:04:46.000 139 21234.77 201.18 42929.48 47894.66 2017-05-19 00:04:47.000 139 21234.76 201.19 42929.46 47894.70 2017-05-19 00:04:48.000 139 21234.76 201.16 42929.53 47894.65 2017-05-19 00:04:49.000 139 21234.78 201.15 42929.50 47894.65 2017-05-19 00:04:50.000 139 21234.80 201.16 42929.51 47894.65 2017-05-19 00:04:51.000 139 21234.77 201.17 42929.52 47894.68 2017-05-19 00:04:52.000 139 21234.77 201.18 42929.51 47894.67 2017-05-19 00:04:53.000 139 21234.76 201.19 42929.51 47894.66 2017-05-19 00:04:54.000 139 21234.76 201.19 42929.52 47894.67 2017-05-19 00:04:55.000 139 21234.76 201.19 42929.49 47894.64 2017-05-19 00:04:56.000 139 21234.79 201.18 42929.48 47894.65 2017-05-19 00:04:57.000 139 21234.75 201.19 42929.48 47894.63 2017-05-19 00:04:58.000 139 21234.75 201.17 42929.53 47894.66 2017-05-19 00:04:59.000 139 21234.78 201.16 42929.53 47894.64 2017-05-19 00:05:00.000 139 21234.79 201.16 42929.53 47894.67 2017-05-19 00:05:01.000 139 21234.79 201.16 42929.54 47894.67 2017-05-19 00:05:02.000 139 21234.79 201.16 42929.55 47894.68 2017-05-19 00:05:03.000 139 21234.80 201.17 42929.53 47894.68 2017-05-19 00:05:04.000 139 21234.78 201.15 42929.53 47894.67 2017-05-19 00:05:05.000 139 21234.77 201.16 42929.54 47894.68 2017-05-19 00:05:06.000 139 21234.77 201.18 42929.52 47894.70 2017-05-19 00:05:07.000 139 21234.76 201.17 42929.52 47894.68 2017-05-19 00:05:08.000 139 21234.74 201.18 42929.52 47894.68 2017-05-19 00:05:09.000 139 21234.75 201.19 42929.54 47894.70 2017-05-19 00:05:10.000 139 21234.73 201.19 42929.51 47894.67 2017-05-19 00:05:11.000 139 21234.72 201.18 42929.55 47894.65 2017-05-19 00:05:12.000 139 21234.72 201.18 42929.51 47894.66 2017-05-19 00:05:13.000 139 21234.74 201.16 42929.51 47894.68 2017-05-19 00:05:14.000 139 21234.71 201.18 42929.52 47894.66 2017-05-19 00:05:15.000 139 21234.69 201.17 42929.53 47894.64 2017-05-19 00:05:16.000 139 21234.68 201.18 42929.50 47894.66 2017-05-19 00:05:17.000 139 21234.71 201.18 42929.49 47894.62 2017-05-19 00:05:18.000 139 21234.72 201.14 42929.51 47894.64 2017-05-19 00:05:19.000 139 21234.67 201.15 42929.50 47894.64 2017-05-19 00:05:20.000 139 21234.68 201.17 42929.50 47894.61 2017-05-19 00:05:21.000 139 21234.70 201.17 42929.47 47894.62 2017-05-19 00:05:22.000 139 21234.69 201.17 42929.48 47894.64 2017-05-19 00:05:23.000 139 21234.69 201.15 42929.49 47894.63 2017-05-19 00:05:24.000 139 21234.68 201.17 42929.48 47894.64 2017-05-19 00:05:25.000 139 21234.67 201.16 42929.50 47894.62 2017-05-19 00:05:26.000 139 21234.67 201.18 42929.48 47894.65 2017-05-19 00:05:27.000 139 21234.66 201.21 42929.50 47894.64 2017-05-19 00:05:28.000 139 21234.63 201.21 42929.49 47894.65 2017-05-19 00:05:29.000 139 21234.62 201.25 42929.47 47894.62 2017-05-19 00:05:30.000 139 21234.62 201.27 42929.51 47894.59 2017-05-19 00:05:31.000 139 21234.64 201.24 42929.48 47894.61 2017-05-19 00:05:32.000 139 21234.65 201.24 42929.46 47894.61 2017-05-19 00:05:33.000 139 21234.65 201.27 42929.48 47894.61 2017-05-19 00:05:34.000 139 21234.66 201.27 42929.48 47894.60 2017-05-19 00:05:35.000 139 21234.65 201.26 42929.49 47894.61 2017-05-19 00:05:36.000 139 21234.64 201.26 42929.49 47894.61 2017-05-19 00:05:37.000 139 21234.65 201.29 42929.47 47894.62 2017-05-19 00:05:38.000 139 21234.65 201.32 42929.49 47894.58 2017-05-19 00:05:39.000 139 21234.67 201.30 42929.49 47894.62 2017-05-19 00:05:40.000 139 21234.65 201.30 42929.48 47894.62 2017-05-19 00:05:41.000 139 21234.64 201.31 42929.48 47894.60 2017-05-19 00:05:42.000 139 21234.63 201.32 42929.48 47894.60 2017-05-19 00:05:43.000 139 21234.63 201.34 42929.47 47894.60 2017-05-19 00:05:44.000 139 21234.63 201.34 42929.47 47894.59 2017-05-19 00:05:45.000 139 21234.61 201.33 42929.46 47894.59 2017-05-19 00:05:46.000 139 21234.59 201.34 42929.43 47894.60 2017-05-19 00:05:47.000 139 21234.57 201.37 42929.42 47894.58 2017-05-19 00:05:48.000 139 21234.56 201.36 42929.45 47894.58 2017-05-19 00:05:49.000 139 21234.56 201.37 42929.43 47894.58 2017-05-19 00:05:50.000 139 21234.53 201.35 42929.44 47894.58 2017-05-19 00:05:51.000 139 21234.54 201.34 42929.40 47894.57 2017-05-19 00:05:52.000 139 21234.54 201.34 42929.43 47894.56 2017-05-19 00:05:53.000 139 21234.51 201.38 42929.44 47894.54 2017-05-19 00:05:54.000 139 21234.45 201.47 42929.41 47894.53 2017-05-19 00:05:55.000 139 21234.35 201.59 42929.38 47894.46 2017-05-19 00:05:56.000 139 21234.26 201.70 42929.32 47894.39 2017-05-19 00:05:57.000 139 21234.19 201.74 42929.23 47894.29 2017-05-19 00:05:58.000 139 21234.17 201.73 42929.20 47894.21 2017-05-19 00:05:59.000 139 21234.13 201.74 42929.17 47894.15 2017-05-19 00:06:00.000 139 21234.13 201.72 42929.17 47894.11 2017-05-19 00:06:01.000 139 21234.11 201.70 42929.14 47894.10 2017-05-19 00:06:02.000 139 21234.08 201.70 42929.16 47894.10 2017-05-19 00:06:03.000 139 21234.10 201.69 42929.15 47894.10 2017-05-19 00:06:04.000 139 21234.08 201.72 42929.16 47894.07 2017-05-19 00:06:05.000 139 21234.08 201.73 42929.14 47894.06 2017-05-19 00:06:06.000 139 21234.09 201.71 42929.16 47894.08 2017-05-19 00:06:07.000 139 21234.06 201.70 42929.17 47894.10 2017-05-19 00:06:08.000 139 21234.07 201.72 42929.16 47894.08 2017-05-19 00:06:09.000 139 21234.06 201.71 42929.14 47894.07 2017-05-19 00:06:10.000 139 21234.07 201.73 42929.14 47894.09 2017-05-19 00:06:11.000 139 21234.08 201.74 42929.15 47894.07 2017-05-19 00:06:12.000 139 21234.05 201.73 42929.15 47894.09 2017-05-19 00:06:13.000 139 21234.05 201.72 42929.18 47894.05 2017-05-19 00:06:14.000 139 21234.04 201.73 42929.16 47894.06 2017-05-19 00:06:15.000 139 21234.05 201.72 42929.19 47894.08 2017-05-19 00:06:16.000 139 21234.06 201.72 42929.19 47894.07 2017-05-19 00:06:17.000 139 21234.07 201.76 42929.14 47894.07 2017-05-19 00:06:18.000 139 21234.09 201.80 42929.13 47894.08 2017-05-19 00:06:19.000 139 21234.10 201.83 42929.14 47894.07 2017-05-19 00:06:20.000 139 21234.12 201.84 42929.14 47894.08 2017-05-19 00:06:21.000 139 21234.14 201.82 42929.14 47894.04 2017-05-19 00:06:22.000 139 21234.12 201.80 42929.12 47894.06 2017-05-19 00:06:23.000 139 21234.12 201.85 42929.14 47894.05 2017-05-19 00:06:24.000 139 21234.13 201.86 42929.16 47894.06 2017-05-19 00:06:25.000 139 21234.15 201.87 42929.13 47894.04 2017-05-19 00:06:26.000 139 21234.15 201.85 42929.13 47894.08 2017-05-19 00:06:27.000 139 21234.15 201.82 42929.15 47894.05 2017-05-19 00:06:28.000 139 21234.17 201.79 42929.17 47894.07 2017-05-19 00:06:29.000 139 21234.14 201.80 42929.17 47894.10 2017-05-19 00:06:30.000 139 21234.12 201.80 42929.17 47894.13 2017-05-19 00:06:31.000 139 21234.15 201.78 42929.21 47894.13 2017-05-19 00:06:32.000 139 21234.15 201.77 42929.21 47894.10 2017-05-19 00:06:33.000 139 21234.15 201.78 42929.19 47894.15 2017-05-19 00:06:34.000 139 21234.14 201.79 42929.22 47894.12 2017-05-19 00:06:35.000 139 21234.14 201.77 42929.23 47894.13 2017-05-19 00:06:36.000 139 21234.13 201.73 42929.22 47894.13 2017-05-19 00:06:37.000 139 21234.09 201.75 42929.20 47894.14 2017-05-19 00:06:38.000 139 21234.08 201.76 42929.24 47894.10 2017-05-19 00:06:39.000 139 21234.06 201.76 42929.20 47894.10 2017-05-19 00:06:40.000 139 21234.06 201.78 42929.23 47894.12 2017-05-19 00:06:41.000 139 21234.05 201.79 42929.21 47894.09 2017-05-19 00:06:42.000 139 21234.02 201.76 42929.20 47894.08 2017-05-19 00:06:43.000 139 21234.00 201.76 42929.22 47894.09 2017-05-19 00:06:44.000 139 21234.01 201.75 42929.20 47894.09 2017-05-19 00:06:45.000 139 21234.02 201.75 42929.19 47894.08 2017-05-19 00:06:46.000 139 21234.03 201.75 42929.20 47894.08 2017-05-19 00:06:47.000 139 21234.05 201.77 42929.19 47894.08 2017-05-19 00:06:48.000 139 21234.03 201.76 42929.19 47894.08 2017-05-19 00:06:49.000 139 21234.02 201.79 42929.18 47894.06 2017-05-19 00:06:50.000 139 21234.01 201.81 42929.21 47894.06 2017-05-19 00:06:51.000 139 21234.04 201.78 42929.20 47894.07 2017-05-19 00:06:52.000 139 21234.03 201.78 42929.19 47894.08 2017-05-19 00:06:53.000 139 21234.01 201.80 42929.17 47894.08 2017-05-19 00:06:54.000 139 21234.00 201.79 42929.21 47894.10 2017-05-19 00:06:55.000 139 21234.03 201.78 42929.19 47894.05 2017-05-19 00:06:56.000 139 21234.02 201.77 42929.21 47894.09 2017-05-19 00:06:57.000 139 21234.00 201.79 42929.23 47894.13 2017-05-19 00:06:58.000 139 21234.01 201.80 42929.22 47894.08 2017-05-19 00:06:59.000 139 21234.02 201.82 42929.19 47894.10 2017-05-19 00:07:00.000 139 21233.99 201.83 42929.20 47894.07 2017-05-19 00:07:01.000 139 21233.97 201.84 42929.19 47894.07 2017-05-19 00:07:02.000 139 21233.94 201.89 42929.17 47894.06 2017-05-19 00:07:03.000 139 21233.93 201.91 42929.13 47894.00 2017-05-19 00:07:04.000 139 21233.95 201.92 42929.14 47894.01 2017-05-19 00:07:05.000 139 21233.92 201.95 42929.12 47893.99 2017-05-19 00:07:06.000 139 21233.93 201.94 42929.12 47893.96 2017-05-19 00:07:07.000 139 21233.92 201.93 42929.12 47893.94 2017-05-19 00:07:08.000 139 21233.95 201.91 42929.14 47893.94 2017-05-19 00:07:09.000 139 21233.96 201.92 42929.11 47893.95 2017-05-19 00:07:10.000 139 21234.01 201.93 42929.11 47893.96 2017-05-19 00:07:11.000 139 21234.02 201.92 42929.10 47893.96 2017-05-19 00:07:12.000 139 21234.03 201.95 42929.12 47893.98 2017-05-19 00:07:13.000 139 21234.04 201.95 42929.07 47893.97 2017-05-19 00:07:14.000 139 21234.03 201.95 42929.09 47893.97 2017-05-19 00:07:15.000 139 21234.02 201.94 42929.07 47893.95 2017-05-19 00:07:16.000 139 21234.03 201.95 42929.09 47893.97 2017-05-19 00:07:17.000 139 21234.03 201.96 42929.08 47893.96 2017-05-19 00:07:18.000 139 21234.04 201.96 42929.05 47893.96 2017-05-19 00:07:19.000 139 21234.03 201.96 42929.06 47893.95 2017-05-19 00:07:20.000 139 21234.02 201.97 42929.07 47893.97 2017-05-19 00:07:21.000 139 21234.00 201.97 42929.06 47893.95 2017-05-19 00:07:22.000 139 21234.02 201.96 42929.05 47893.96 2017-05-19 00:07:23.000 139 21234.01 201.99 42929.06 47893.96 2017-05-19 00:07:24.000 139 21234.00 201.99 42929.07 47893.97 2017-05-19 00:07:25.000 139 21234.02 201.99 42929.06 47893.95 2017-05-19 00:07:26.000 139 21234.00 201.99 42929.09 47893.98 2017-05-19 00:07:27.000 139 21234.01 202.01 42929.09 47893.96 2017-05-19 00:07:28.000 139 21234.03 202.03 42929.06 47893.96 2017-05-19 00:07:29.000 139 21234.04 202.04 42929.03 47893.97 2017-05-19 00:07:30.000 139 21234.05 202.01 42929.03 47893.95 2017-05-19 00:07:31.000 139 21234.04 202.02 42929.04 47893.96 2017-05-19 00:07:32.000 139 21234.04 202.03 42929.06 47893.99 2017-05-19 00:07:33.000 139 21234.05 202.03 42929.04 47893.95 2017-05-19 00:07:34.000 139 21234.06 202.04 42929.05 47893.95 2017-05-19 00:07:35.000 139 21234.03 202.03 42929.03 47893.98 2017-05-19 00:07:36.000 139 21234.05 201.98 42929.03 47893.97 2017-05-19 00:07:37.000 139 21234.09 201.98 42929.05 47893.96 2017-05-19 00:07:38.000 139 21234.09 201.98 42929.08 47893.97 2017-05-19 00:07:39.000 139 21234.09 202.00 42929.05 47894.00 2017-05-19 00:07:40.000 139 21234.12 201.98 42929.05 47893.97 2017-05-19 00:07:41.000 139 21234.11 201.99 42929.06 47893.99 2017-05-19 00:07:42.000 139 21234.10 201.97 42929.05 47894.00 2017-05-19 00:07:43.000 139 21234.12 201.96 42929.05 47894.00 2017-05-19 00:07:44.000 139 21234.14 201.96 42929.06 47894.00 2017-05-19 00:07:45.000 139 21234.18 201.94 42929.08 47894.01 2017-05-19 00:07:46.000 139 21234.23 201.90 42929.08 47894.02 2017-05-19 00:07:47.000 139 21234.23 201.85 42929.09 47894.04 2017-05-19 00:07:48.000 139 21234.31 201.79 42929.14 47894.11 2017-05-19 00:07:49.000 139 21234.35 201.76 42929.18 47894.17 2017-05-19 00:07:50.000 139 21234.38 201.75 42929.21 47894.19 2017-05-19 00:07:51.000 139 21234.40 201.75 42929.22 47894.22 2017-05-19 00:07:52.000 139 21234.41 201.75 42929.20 47894.23 2017-05-19 00:07:53.000 139 21234.42 201.73 42929.20 47894.25 2017-05-19 00:07:54.000 139 21234.47 201.74 42929.22 47894.29 2017-05-19 00:07:55.000 139 21234.44 201.74 42929.23 47894.26 2017-05-19 00:07:56.000 139 21234.47 201.74 42929.26 47894.30 2017-05-19 00:07:57.000 139 21234.49 201.72 42929.26 47894.29 2017-05-19 00:07:58.000 139 21234.48 201.73 42929.26 47894.32 2017-05-19 00:07:59.000 139 21234.50 201.72 42929.24 47894.33 2017-05-19 00:08:00.000 139 21234.52 201.70 42929.22 47894.32 2017-05-19 00:08:01.000 139 21234.54 201.67 42929.25 47894.36 2017-05-19 00:08:02.000 139 21234.54 201.68 42929.27 47894.33 2017-05-19 00:08:03.000 139 21234.53 201.72 42929.25 47894.35 2017-05-19 00:08:04.000 139 21234.54 201.66 42929.26 47894.34 2017-05-19 00:08:05.000 139 21234.59 201.63 42929.28 47894.37 2017-05-19 00:08:06.000 139 21234.60 201.62 42929.30 47894.39 2017-05-19 00:08:07.000 139 21234.64 201.58 42929.34 47894.43 2017-05-19 00:08:08.000 139 21234.67 201.57 42929.33 47894.45 2017-05-19 00:08:09.000 139 21234.67 201.56 42929.34 47894.47 2017-05-19 00:08:10.000 139 21234.70 201.55 42929.32 47894.47 2017-05-19 00:08:11.000 139 21234.68 201.55 42929.33 47894.48 2017-05-19 00:08:12.000 139 21234.71 201.54 42929.37 47894.51 2017-05-19 00:08:13.000 139 21234.69 201.52 42929.37 47894.51 2017-05-19 00:08:14.000 139 21234.72 201.51 42929.35 47894.54 2017-05-19 00:08:15.000 139 21234.72 201.53 42929.37 47894.54 2017-05-19 00:08:16.000 139 21234.73 201.51 42929.35 47894.52 2017-05-19 00:08:17.000 139 21234.72 201.52 42929.36 47894.51 2017-05-19 00:08:18.000 139 21234.74 201.53 42929.35 47894.56 2017-05-19 00:08:19.000 139 21234.73 201.53 42929.36 47894.53 2017-05-19 00:08:20.000 139 21234.73 201.49 42929.35 47894.55 2017-05-19 00:08:21.000 139 21234.72 201.51 42929.33 47894.55 2017-05-19 00:08:22.000 139 21234.68 201.58 42929.34 47894.52 2017-05-19 00:08:23.000 139 21234.65 201.61 42929.33 47894.48 2017-05-19 00:08:24.000 139 21234.62 201.63 42929.29 47894.46 2017-05-19 00:08:25.000 139 21234.58 201.66 42929.26 47894.41 2017-05-19 00:08:26.000 139 21234.55 201.68 42929.24 47894.36 2017-05-19 00:08:27.000 139 21234.53 201.68 42929.23 47894.35 2017-05-19 00:08:28.000 139 21234.54 201.64 42929.25 47894.37 2017-05-19 00:08:29.000 139 21234.52 201.61 42929.24 47894.33 2017-05-19 00:08:30.000 139 21234.49 201.57 42929.26 47894.33 2017-05-19 00:08:31.000 139 21234.51 201.55 42929.27 47894.36 2017-05-19 00:08:32.000 139 21234.48 201.56 42929.27 47894.35 2017-05-19 00:08:33.000 139 21234.49 201.57 42929.29 47894.36 2017-05-19 00:08:34.000 139 21234.52 201.57 42929.26 47894.40 2017-05-19 00:08:35.000 139 21234.50 201.55 42929.31 47894.35 2017-05-19 00:08:36.000 139 21234.50 201.55 42929.31 47894.39 2017-05-19 00:08:37.000 139 21234.53 201.57 42929.28 47894.38 2017-05-19 00:08:38.000 139 21234.51 201.56 42929.26 47894.37 2017-05-19 00:08:39.000 139 21234.51 201.55 42929.27 47894.37 2017-05-19 00:08:40.000 139 21234.52 201.54 42929.25 47894.38 2017-05-19 00:08:41.000 139 21234.52 201.52 42929.26 47894.36 2017-05-19 00:08:42.000 139 21234.53 201.52 42929.27 47894.39 2017-05-19 00:08:43.000 139 21234.53 201.52 42929.29 47894.37 2017-05-19 00:08:44.000 139 21234.55 201.52 42929.31 47894.40 2017-05-19 00:08:45.000 139 21234.53 201.55 42929.32 47894.36 2017-05-19 00:08:46.000 139 21234.52 201.52 42929.29 47894.37 2017-05-19 00:08:47.000 139 21234.49 201.53 42929.27 47894.37 2017-05-19 00:08:48.000 139 21234.50 201.53 42929.28 47894.33 2017-05-19 00:08:49.000 139 21234.47 201.58 42929.25 47894.35 2017-05-19 00:08:50.000 139 21234.48 201.56 42929.26 47894.33 2017-05-19 00:08:51.000 139 21234.51 201.53 42929.24 47894.32 2017-05-19 00:08:52.000 139 21234.48 201.56 42929.24 47894.29 2017-05-19 00:08:53.000 139 21234.47 201.59 42929.23 47894.30 2017-05-19 00:08:54.000 139 21234.49 201.57 42929.24 47894.27 2017-05-19 00:08:55.000 139 21234.47 201.57 42929.23 47894.31 2017-05-19 00:08:56.000 139 21234.47 201.56 42929.22 47894.28 2017-05-19 00:08:57.000 139 21234.50 201.56 42929.22 47894.29 2017-05-19 00:08:58.000 139 21234.51 201.55 42929.25 47894.30 2017-05-19 00:08:59.000 139 21234.51 201.53 42929.24 47894.31 2017-05-19 00:09:00.000 139 21234.51 201.52 42929.26 47894.28 2017-05-19 00:09:01.000 139 21234.52 201.54 42929.26 47894.31 2017-05-19 00:09:02.000 139 21234.53 201.56 42929.23 47894.30 2017-05-19 00:09:03.000 139 21234.49 201.57 42929.22 47894.29 2017-05-19 00:09:04.000 139 21234.52 201.56 42929.18 47894.30 2017-05-19 00:09:05.000 139 21234.56 201.56 42929.16 47894.28 2017-05-19 00:09:06.000 139 21234.55 201.55 42929.13 47894.28 2017-05-19 00:09:07.000 139 21234.54 201.55 42929.15 47894.27 2017-05-19 00:09:08.000 139 21234.54 201.54 42929.15 47894.26 2017-05-19 00:09:09.000 139 21234.55 201.53 42929.15 47894.28 2017-05-19 00:09:10.000 139 21234.58 201.50 42929.13 47894.27 2017-05-19 00:09:11.000 139 21234.56 201.52 42929.15 47894.26 2017-05-19 00:09:12.000 139 21234.58 201.51 42929.16 47894.30 2017-05-19 00:09:13.000 139 21234.59 201.52 42929.17 47894.28 2017-05-19 00:09:14.000 139 21234.60 201.52 42929.18 47894.29 2017-05-19 00:09:15.000 139 21234.57 201.52 42929.15 47894.30 2017-05-19 00:09:16.000 139 21234.58 201.53 42929.15 47894.30 2017-05-19 00:09:17.000 139 21234.61 201.50 42929.17 47894.30 2017-05-19 00:09:18.000 139 21234.58 201.48 42929.17 47894.29 2017-05-19 00:09:19.000 139 21234.58 201.48 42929.20 47894.28 2017-05-19 00:09:20.000 139 21234.59 201.48 42929.17 47894.29 2017-05-19 00:09:21.000 139 21234.60 201.46 42929.16 47894.30 2017-05-19 00:09:22.000 139 21234.61 201.44 42929.18 47894.31 2017-05-19 00:09:23.000 139 21234.58 201.41 42929.18 47894.32 2017-05-19 00:09:24.000 139 21234.57 201.41 42929.20 47894.30 2017-05-19 00:09:25.000 139 21234.59 201.41 42929.18 47894.31 2017-05-19 00:09:26.000 139 21234.59 201.40 42929.20 47894.31 2017-05-19 00:09:27.000 139 21234.55 201.42 42929.21 47894.34 2017-05-19 00:09:28.000 139 21234.56 201.42 42929.18 47894.32 2017-05-19 00:09:29.000 139 21234.56 201.42 42929.19 47894.34 2017-05-19 00:09:30.000 139 21234.56 201.40 42929.21 47894.32 2017-05-19 00:09:31.000 139 21234.55 201.40 42929.19 47894.32 2017-05-19 00:09:32.000 139 21234.55 201.39 42929.24 47894.35 2017-05-19 00:09:33.000 139 21234.57 201.40 42929.23 47894.34 2017-05-19 00:09:34.000 139 21234.53 201.41 42929.26 47894.32 2017-05-19 00:09:35.000 139 21234.51 201.42 42929.23 47894.32 2017-05-19 00:09:36.000 139 21234.49 201.42 42929.26 47894.33 2017-05-19 00:09:37.000 139 21234.49 201.43 42929.25 47894.32 2017-05-19 00:09:38.000 139 21234.51 201.45 42929.21 47894.31 2017-05-19 00:09:39.000 139 21234.51 201.46 42929.21 47894.32 2017-05-19 00:09:40.000 139 21234.49 201.45 42929.21 47894.31 2017-05-19 00:09:41.000 139 21234.48 201.43 42929.23 47894.26 2017-05-19 00:09:42.000 139 21234.44 201.43 42929.21 47894.29 2017-05-19 00:09:43.000 139 21234.41 201.46 42929.24 47894.26 2017-05-19 00:09:44.000 139 21234.44 201.48 42929.19 47894.28 2017-05-19 00:09:45.000 139 21234.43 201.48 42929.17 47894.29 2017-05-19 00:09:46.000 139 21234.44 201.46 42929.19 47894.27 2017-05-19 00:09:47.000 139 21234.47 201.45 42929.18 47894.24 2017-05-19 00:09:48.000 139 21234.47 201.46 42929.17 47894.27 2017-05-19 00:09:49.000 139 21234.47 201.46 42929.20 47894.24 2017-05-19 00:09:50.000 139 21234.49 201.43 42929.20 47894.26 2017-05-19 00:09:51.000 139 21234.50 201.43 42929.20 47894.25 2017-05-19 00:09:52.000 139 21234.46 201.43 42929.18 47894.24 2017-05-19 00:09:53.000 139 21234.46 201.42 42929.19 47894.22 2017-05-19 00:09:54.000 139 21234.45 201.42 42929.21 47894.22 2017-05-19 00:09:55.000 139 21234.45 201.44 42929.19 47894.25 2017-05-19 00:09:56.000 139 21234.46 201.47 42929.18 47894.28 2017-05-19 00:09:57.000 139 21234.43 201.46 42929.22 47894.25 2017-05-19 00:09:58.000 139 21234.45 201.45 42929.23 47894.27 2017-05-19 00:09:59.000 139 21234.45 201.46 42929.20 47894.25 2017-05-19 00:10:00.000 139 21234.44 201.45 42929.19 47894.23 2017-05-19 00:10:01.000 139 21234.42 201.48 42929.22 47894.20 2017-05-19 00:10:02.000 139 21234.41 201.48 42929.24 47894.23 2017-05-19 00:10:03.000 139 21234.41 201.49 42929.18 47894.25 2017-05-19 00:10:04.000 139 21234.41 201.48 42929.18 47894.22 2017-05-19 00:10:05.000 139 21234.42 201.50 42929.20 47894.24 2017-05-19 00:10:06.000 139 21234.43 201.49 42929.17 47894.22 2017-05-19 00:10:07.000 139 21234.42 201.48 42929.18 47894.20 2017-05-19 00:10:08.000 139 21234.42 201.48 42929.18 47894.23 2017-05-19 00:10:09.000 139 21234.40 201.49 42929.16 47894.24 2017-05-19 00:10:10.000 139 21234.42 201.49 42929.15 47894.26 2017-05-19 00:10:11.000 139 21234.43 201.50 42929.16 47894.22 2017-05-19 00:10:12.000 139 21234.43 201.51 42929.18 47894.25 2017-05-19 00:10:13.000 139 21234.44 201.49 42929.16 47894.24 2017-05-19 00:10:14.000 139 21234.44 201.51 42929.17 47894.24 2017-05-19 00:10:15.000 139 21234.45 201.50 42929.17 47894.23 2017-05-19 00:10:16.000 139 21234.45 201.51 42929.16 47894.24 2017-05-19 00:10:17.000 139 21234.42 201.52 42929.17 47894.23 2017-05-19 00:10:18.000 139 21234.42 201.54 42929.17 47894.22 2017-05-19 00:10:19.000 139 21234.43 201.57 42929.18 47894.22 2017-05-19 00:10:20.000 139 21234.40 201.55 42929.19 47894.22 2017-05-19 00:10:21.000 139 21234.39 201.58 42929.16 47894.19 2017-05-19 00:10:22.000 139 21234.38 201.60 42929.13 47894.17 2017-05-19 00:10:23.000 139 21234.39 201.62 42929.14 47894.16 2017-05-19 00:10:24.000 139 21234.36 201.62 42929.14 47894.17 2017-05-19 00:10:25.000 139 21234.37 201.61 42929.10 47894.16 2017-05-19 00:10:26.000 139 21234.35 201.65 42929.13 47894.16 2017-05-19 00:10:27.000 139 21234.34 201.65 42929.12 47894.12 2017-05-19 00:10:28.000 139 21234.37 201.65 42929.07 47894.12 2017-05-19 00:10:29.000 139 21234.38 201.65 42929.11 47894.12 2017-05-19 00:10:30.000 139 21234.36 201.67 42929.11 47894.11 2017-05-19 00:10:31.000 139 21234.33 201.68 42929.08 47894.11 2017-05-19 00:10:32.000 139 21234.34 201.67 42929.09 47894.12 2017-05-19 00:10:33.000 139 21234.33 201.68 42929.08 47894.12 2017-05-19 00:10:34.000 139 21234.33 201.71 42929.11 47894.12 2017-05-19 00:10:35.000 139 21234.33 201.71 42929.10 47894.13 2017-05-19 00:10:36.000 139 21234.33 201.71 42929.08 47894.10 2017-05-19 00:10:37.000 139 21234.35 201.70 42929.06 47894.12 2017-05-19 00:10:38.000 139 21234.32 201.74 42929.09 47894.11 2017-05-19 00:10:39.000 139 21234.33 201.75 42929.09 47894.13 2017-05-19 00:10:40.000 139 21234.33 201.75 42929.08 47894.13 2017-05-19 00:10:41.000 139 21234.31 201.76 42929.08 47894.11 2017-05-19 00:10:42.000 139 21234.32 201.77 42929.08 47894.10 2017-05-19 00:10:43.000 139 21234.31 201.76 42929.08 47894.10 2017-05-19 00:10:44.000 139 21234.31 201.78 42929.09 47894.09 2017-05-19 00:10:45.000 139 21234.30 201.81 42929.06 47894.07 2017-05-19 00:10:46.000 139 21234.30 201.81 42929.06 47894.08 2017-05-19 00:10:47.000 139 21234.32 201.81 42929.08 47894.08 2017-05-19 00:10:48.000 139 21234.29 201.85 42929.09 47894.06 2017-05-19 00:10:49.000 139 21234.29 201.89 42929.08 47894.06 2017-05-19 00:10:50.000 139 21234.29 201.88 42929.08 47894.07 2017-05-19 00:10:51.000 139 21234.26 201.90 42929.07 47894.08 2017-05-19 00:10:52.000 139 21234.23 201.90 42929.05 47894.06 2017-05-19 00:10:53.000 139 21234.24 201.93 42929.08 47894.06 2017-05-19 00:10:54.000 139 21234.23 201.96 42929.07 47894.04 2017-05-19 00:10:55.000 139 21234.22 201.98 42929.04 47894.01 2017-05-19 00:10:56.000 139 21234.22 201.98 42929.04 47894.01 2017-05-19 00:10:57.000 139 21234.20 201.97 42929.05 47894.02 2017-05-19 00:10:58.000 139 21234.22 201.95 42929.03 47893.99 2017-05-19 00:10:59.000 139 21234.20 201.96 42929.03 47894.00 2017-05-19 00:11:00.000 139 21234.21 201.93 42929.04 47893.99 2017-05-19 00:11:01.000 139 21234.20 201.91 42929.06 47893.99 2017-05-19 00:11:02.000 139 21234.18 201.93 42929.05 47893.97 2017-05-19 00:11:03.000 139 21234.15 201.95 42929.04 47893.97 2017-05-19 00:11:04.000 139 21234.16 201.94 42929.03 47893.96 2017-05-19 00:11:05.000 139 21234.16 201.97 42929.03 47893.95 2017-05-19 00:11:06.000 139 21234.15 201.97 42929.01 47893.95 2017-05-19 00:11:07.000 139 21234.14 201.98 42929.02 47893.94 2017-05-19 00:11:08.000 139 21234.15 202.00 42928.99 47893.93 2017-05-19 00:11:09.000 139 21234.08 202.01 42929.00 47893.89 2017-05-19 00:11:10.000 139 21234.06 202.02 42929.00 47893.88 2017-05-19 00:11:11.000 139 21234.05 202.04 42929.00 47893.85 2017-05-19 00:11:12.000 139 21234.03 202.05 42928.99 47893.86 2017-05-19 00:11:13.000 139 21234.01 202.06 42928.95 47893.85 2017-05-19 00:11:14.000 139 21234.02 202.07 42928.93 47893.82 2017-05-19 00:11:15.000 139 21233.98 202.07 42928.95 47893.80 2017-05-19 00:11:16.000 139 21233.96 202.07 42928.94 47893.81 2017-05-19 00:11:17.000 139 21233.95 202.09 42928.95 47893.80 2017-05-19 00:11:18.000 139 21233.94 202.09 42928.93 47893.77 2017-05-19 00:11:19.000 139 21233.94 202.09 42928.94 47893.77 2017-05-19 00:11:20.000 139 21233.91 202.11 42928.94 47893.77 2017-05-19 00:11:21.000 139 21233.91 202.12 42928.95 47893.77 2017-05-19 00:11:22.000 139 21233.89 202.12 42928.89 47893.76 2017-05-19 00:11:23.000 139 21233.86 202.10 42928.88 47893.75 2017-05-19 00:11:24.000 139 21233.82 202.12 42928.87 47893.73 2017-05-19 00:11:25.000 139 21233.81 202.10 42928.89 47893.69 2017-05-19 00:11:26.000 139 21233.79 202.13 42928.89 47893.72 2017-05-19 00:11:27.000 139 21233.77 202.11 42928.92 47893.71 2017-05-19 00:11:28.000 139 21233.77 202.10 42928.93 47893.70 2017-05-19 00:11:29.000 139 21233.76 202.14 42928.86 47893.69 2017-05-19 00:11:30.000 139 21233.77 202.13 42928.87 47893.68 2017-05-19 00:11:31.000 139 21233.71 202.18 42928.88 47893.67 2017-05-19 00:11:32.000 139 21233.68 202.20 42928.85 47893.65 2017-05-19 00:11:33.000 139 21233.64 202.21 42928.86 47893.65 2017-05-19 00:11:34.000 139 21233.65 202.23 42928.85 47893.61 2017-05-19 00:11:35.000 139 21233.62 202.23 42928.87 47893.63 2017-05-19 00:11:36.000 139 21233.61 202.23 42928.88 47893.58 2017-05-19 00:11:37.000 139 21233.60 202.21 42928.90 47893.58 2017-05-19 00:11:38.000 139 21233.56 202.25 42928.88 47893.56 2017-05-19 00:11:39.000 139 21233.54 202.24 42928.88 47893.55 2017-05-19 00:11:40.000 139 21233.53 202.23 42928.86 47893.56 2017-05-19 00:11:41.000 139 21233.51 202.22 42928.86 47893.53 2017-05-19 00:11:42.000 139 21233.51 202.22 42928.87 47893.54 2017-05-19 00:11:43.000 139 21233.54 202.22 42928.87 47893.54 2017-05-19 00:11:44.000 139 21233.53 202.23 42928.91 47893.51 2017-05-19 00:11:45.000 139 21233.54 202.24 42928.91 47893.55 2017-05-19 00:11:46.000 139 21233.53 202.24 42928.90 47893.50 2017-05-19 00:11:47.000 139 21233.51 202.25 42928.88 47893.50 2017-05-19 00:11:48.000 139 21233.53 202.28 42928.91 47893.51 2017-05-19 00:11:49.000 139 21233.52 202.29 42928.92 47893.50 2017-05-19 00:11:50.000 139 21233.55 202.27 42928.90 47893.49 2017-05-19 00:11:51.000 139 21233.50 202.31 42928.86 47893.51 2017-05-19 00:11:52.000 139 21233.47 202.32 42928.89 47893.49 2017-05-19 00:11:53.000 139 21233.47 202.31 42928.87 47893.46 2017-05-19 00:11:54.000 139 21233.46 202.30 42928.90 47893.45 2017-05-19 00:11:55.000 139 21233.44 202.33 42928.89 47893.47 2017-05-19 00:11:56.000 139 21233.42 202.38 42928.84 47893.45 2017-05-19 00:11:57.000 139 21233.40 202.35 42928.88 47893.44 2017-05-19 00:11:58.000 139 21233.40 202.34 42928.88 47893.41 2017-05-19 00:11:59.000 139 21233.37 202.36 42928.86 47893.43 2017-05-19 00:12:00.000 139 21233.37 202.37 42928.87 47893.43 2017-05-19 00:12:01.000 139 21233.36 202.36 42928.85 47893.41 2017-05-19 00:12:02.000 139 21233.34 202.33 42928.83 47893.41 2017-05-19 00:12:03.000 139 21233.36 202.33 42928.84 47893.41 2017-05-19 00:12:04.000 139 21233.35 202.33 42928.86 47893.41 2017-05-19 00:12:05.000 139 21233.34 202.31 42928.90 47893.39 2017-05-19 00:12:06.000 139 21233.34 202.30 42928.89 47893.42 2017-05-19 00:12:07.000 139 21233.36 202.28 42928.91 47893.43 2017-05-19 00:12:08.000 139 21233.36 202.28 42928.94 47893.44 2017-05-19 00:12:09.000 139 21233.35 202.30 42928.93 47893.43 2017-05-19 00:12:10.000 139 21233.35 202.26 42928.94 47893.43 2017-05-19 00:12:11.000 139 21233.34 202.28 42928.95 47893.47 2017-05-19 00:12:12.000 139 21233.35 202.26 42928.97 47893.48 2017-05-19 00:12:13.000 139 21233.35 202.24 42928.98 47893.47 2017-05-19 00:12:14.000 139 21233.36 202.25 42928.97 47893.50 2017-05-19 00:12:15.000 139 21233.35 202.24 42928.97 47893.50 2017-05-19 00:12:16.000 139 21233.35 202.24 42929.00 47893.52 2017-05-19 00:12:17.000 139 21233.34 202.21 42929.00 47893.54 2017-05-19 00:12:18.000 139 21233.35 202.19 42929.01 47893.53 2017-05-19 00:12:19.000 139 21233.33 202.19 42929.03 47893.57 2017-05-19 00:12:20.000 139 21233.33 202.20 42929.07 47893.58 2017-05-19 00:12:21.000 139 21233.33 202.22 42929.05 47893.55 2017-05-19 00:12:22.000 139 21233.33 202.21 42929.05 47893.57 2017-05-19 00:12:23.000 139 21233.30 202.20 42929.09 47893.56 2017-05-19 00:12:24.000 139 21233.31 202.20 42929.06 47893.56 2017-05-19 00:12:25.000 139 21233.31 202.17 42929.09 47893.57 2017-05-19 00:12:26.000 139 21233.31 202.18 42929.11 47893.58 2017-05-19 00:12:27.000 139 21233.31 202.15 42929.10 47893.58 2017-05-19 00:12:28.000 139 21233.28 202.15 42929.14 47893.58 2017-05-19 00:12:29.000 139 21233.24 202.16 42929.13 47893.58 2017-05-19 00:12:30.000 139 21233.24 202.15 42929.12 47893.61 2017-05-19 00:12:31.000 139 21233.23 202.16 42929.13 47893.57 2017-05-19 00:12:32.000 139 21233.22 202.13 42929.16 47893.58 2017-05-19 00:12:33.000 139 21233.20 202.15 42929.11 47893.55 2017-05-19 00:12:34.000 139 21233.21 202.14 42929.12 47893.57 2017-05-19 00:12:35.000 139 21233.20 202.11 42929.12 47893.58 2017-05-19 00:12:36.000 139 21233.20 202.12 42929.13 47893.58 2017-05-19 00:12:37.000 139 21233.17 202.13 42929.07 47893.55 2017-05-19 00:12:38.000 139 21233.14 202.14 42929.09 47893.57 2017-05-19 00:12:39.000 139 21233.09 202.13 42929.12 47893.57 2017-05-19 00:12:40.000 139 21233.09 202.09 42929.09 47893.54 2017-05-19 00:12:41.000 139 21233.08 202.07 42929.08 47893.58 2017-05-19 00:12:42.000 139 21233.05 202.03 42929.10 47893.54 2017-05-19 00:12:43.000 139 21233.06 202.03 42929.13 47893.57 2017-05-19 00:12:44.000 139 21233.01 202.00 42929.16 47893.56 2017-05-19 00:12:45.000 139 21232.96 202.00 42929.17 47893.58 2017-05-19 00:12:46.000 139 21232.96 202.00 42929.20 47893.60 2017-05-19 00:12:47.000 139 21232.94 202.00 42929.19 47893.58 2017-05-19 00:12:48.000 139 21232.95 201.99 42929.23 47893.57 2017-05-19 00:12:49.000 139 21232.97 201.99 42929.21 47893.59 2017-05-19 00:12:50.000 139 21232.96 201.97 42929.22 47893.61 2017-05-19 00:12:51.000 139 21232.91 201.97 42929.20 47893.61 2017-05-19 00:12:52.000 139 21232.89 201.95 42929.23 47893.60 2017-05-19 00:12:53.000 139 21232.90 201.92 42929.21 47893.60 2017-05-19 00:12:54.000 139 21232.91 201.92 42929.21 47893.62 2017-05-19 00:12:55.000 139 21232.92 201.93 42929.25 47893.62 2017-05-19 00:12:56.000 139 21232.94 201.93 42929.24 47893.61 2017-05-19 00:12:57.000 139 21232.94 201.92 42929.26 47893.61 2017-05-19 00:12:58.000 139 21232.91 201.93 42929.30 47893.61 2017-05-19 00:12:59.000 139 21232.90 201.94 42929.29 47893.64 2017-05-19 00:13:00.000 139 21232.90 201.94 42929.31 47893.60 2017-05-19 00:13:01.000 139 21232.92 201.94 42929.32 47893.63 2017-05-19 00:13:02.000 139 21232.89 201.94 42929.34 47893.63 2017-05-19 00:13:03.000 139 21232.88 201.96 42929.33 47893.62 2017-05-19 00:13:04.000 139 21232.91 202.00 42929.31 47893.66 2017-05-19 00:13:05.000 139 21232.89 201.99 42929.29 47893.62 2017-05-19 00:13:06.000 139 21232.89 202.00 42929.30 47893.63 2017-05-19 00:13:07.000 139 21232.93 201.98 42929.29 47893.63 2017-05-19 00:13:08.000 139 21232.90 202.01 42929.28 47893.62 2017-05-19 00:13:09.000 139 21232.94 202.01 42929.28 47893.64 2017-05-19 00:13:10.000 139 21232.93 202.00 42929.28 47893.61 2017-05-19 00:13:11.000 139 21232.89 202.00 42929.30 47893.63 2017-05-19 00:13:12.000 139 21232.90 201.99 42929.32 47893.63 2017-05-19 00:13:13.000 139 21232.92 201.98 42929.33 47893.62 2017-05-19 00:13:14.000 139 21232.93 201.99 42929.33 47893.63 2017-05-19 00:13:15.000 139 21232.92 201.97 42929.32 47893.65 2017-05-19 00:13:16.000 139 21232.92 201.99 42929.29 47893.62 2017-05-19 00:13:17.000 139 21232.93 201.98 42929.30 47893.64 2017-05-19 00:13:18.000 139 21232.88 201.98 42929.31 47893.63 2017-05-19 00:13:19.000 139 21232.82 202.01 42929.29 47893.62 2017-05-19 00:13:20.000 139 21232.80 202.05 42929.28 47893.60 2017-05-19 00:13:21.000 139 21232.78 202.05 42929.23 47893.58 2017-05-19 00:13:22.000 139 21232.75 202.08 42929.22 47893.55 2017-05-19 00:13:23.000 139 21232.73 202.08 42929.22 47893.50 2017-05-19 00:13:24.000 139 21232.69 202.09 42929.22 47893.48 2017-05-19 00:13:25.000 139 21232.65 202.08 42929.21 47893.46 2017-05-19 00:13:26.000 139 21232.65 202.06 42929.22 47893.45 2017-05-19 00:13:27.000 139 21232.63 202.09 42929.24 47893.44 2017-05-19 00:13:28.000 139 21232.62 202.09 42929.23 47893.46 2017-05-19 00:13:29.000 139 21232.60 202.10 42929.23 47893.42 2017-05-19 00:13:30.000 139 21232.56 202.08 42929.23 47893.43 2017-05-19 00:13:31.000 139 21232.55 202.08 42929.20 47893.44 2017-05-19 00:13:32.000 139 21232.60 202.04 42929.22 47893.43 2017-05-19 00:13:33.000 139 21232.60 201.98 42929.25 47893.43 2017-05-19 00:13:34.000 139 21232.64 201.95 42929.30 47893.48 2017-05-19 00:13:35.000 139 21232.66 201.94 42929.34 47893.52 2017-05-19 00:13:36.000 139 21232.68 201.90 42929.35 47893.55 2017-05-19 00:13:37.000 139 21232.65 201.90 42929.35 47893.58 2017-05-19 00:13:38.000 139 21232.67 201.89 42929.38 47893.59 2017-05-19 00:13:39.000 139 21232.66 201.88 42929.37 47893.57 2017-05-19 00:13:40.000 139 21232.65 201.90 42929.37 47893.58 2017-05-19 00:13:41.000 139 21232.63 201.90 42929.37 47893.60 2017-05-19 00:13:42.000 139 21232.61 201.92 42929.40 47893.58 2017-05-19 00:13:43.000 139 21232.64 201.91 42929.40 47893.59 2017-05-19 00:13:44.000 139 21232.64 201.92 42929.40 47893.60 2017-05-19 00:13:45.000 139 21232.64 201.92 42929.41 47893.60 2017-05-19 00:13:46.000 139 21232.66 201.91 42929.41 47893.61 2017-05-19 00:13:47.000 139 21232.66 201.90 42929.38 47893.61 2017-05-19 00:13:48.000 139 21232.68 201.90 42929.40 47893.60 2017-05-19 00:13:49.000 139 21232.69 201.92 42929.40 47893.61 2017-05-19 00:13:50.000 139 21232.68 201.89 42929.37 47893.60 2017-05-19 00:13:51.000 139 21232.65 201.91 42929.35 47893.62 2017-05-19 00:13:52.000 139 21232.68 201.91 42929.35 47893.61 2017-05-19 00:13:53.000 139 21232.67 201.91 42929.35 47893.60 2017-05-19 00:13:54.000 139 21232.67 201.89 42929.37 47893.58 2017-05-19 00:13:55.000 139 21232.63 201.91 42929.36 47893.60 2017-05-19 00:13:56.000 139 21232.63 201.93 42929.35 47893.57 2017-05-19 00:13:57.000 139 21232.62 201.92 42929.35 47893.58 2017-05-19 00:13:58.000 139 21232.63 201.90 42929.35 47893.56 2017-05-19 00:13:59.000 139 21232.65 201.89 42929.31 47893.53 2017-05-19 00:14:00.000 139 21232.65 201.90 42929.33 47893.56 2017-05-19 00:14:01.000 139 21232.64 201.91 42929.33 47893.57 2017-05-19 00:14:02.000 139 21232.67 201.89 42929.37 47893.57 2017-05-19 00:14:03.000 139 21232.60 201.87 42929.39 47893.53 2017-05-19 00:14:04.000 139 21232.61 201.85 42929.39 47893.56 2017-05-19 00:14:05.000 139 21232.58 201.85 42929.40 47893.56 2017-05-19 00:14:06.000 139 21232.58 201.83 42929.41 47893.58 2017-05-19 00:14:07.000 139 21232.58 201.81 42929.40 47893.58 2017-05-19 00:14:08.000 139 21232.58 201.84 42929.43 47893.60 2017-05-19 00:14:09.000 139 21232.58 201.84 42929.42 47893.58 2017-05-19 00:14:10.000 139 21232.58 201.84 42929.43 47893.59 2017-05-19 00:14:11.000 139 21232.57 201.84 42929.42 47893.60 2017-05-19 00:14:12.000 139 21232.55 201.88 42929.43 47893.59 2017-05-19 00:14:13.000 139 21232.55 201.92 42929.43 47893.60 2017-05-19 00:14:14.000 139 21232.53 201.93 42929.39 47893.57 2017-05-19 00:14:15.000 139 21232.53 201.92 42929.41 47893.56 2017-05-19 00:14:16.000 139 21232.54 201.91 42929.38 47893.55 2017-05-19 00:14:17.000 139 21232.52 201.92 42929.36 47893.53 2017-05-19 00:14:18.000 139 21232.53 201.93 42929.35 47893.54 2017-05-19 00:14:19.000 139 21232.50 201.95 42929.36 47893.50 2017-05-19 00:14:20.000 139 21232.49 201.94 42929.38 47893.51 2017-05-19 00:14:21.000 139 21232.48 201.94 42929.37 47893.50 2017-05-19 00:14:22.000 139 21232.47 201.95 42929.35 47893.49 2017-05-19 00:14:23.000 139 21232.47 201.94 42929.38 47893.50 2017-05-19 00:14:24.000 139 21232.50 201.93 42929.36 47893.49 2017-05-19 00:14:25.000 139 21232.46 201.96 42929.35 47893.50 2017-05-19 00:14:26.000 139 21232.49 201.97 42929.37 47893.48 2017-05-19 00:14:27.000 139 21232.50 201.97 42929.39 47893.52 2017-05-19 00:14:28.000 139 21232.49 201.97 42929.37 47893.49 2017-05-19 00:14:29.000 139 21232.49 201.98 42929.35 47893.50 2017-05-19 00:14:30.000 139 21232.50 202.00 42929.35 47893.49 2017-05-19 00:14:31.000 139 21232.49 202.00 42929.36 47893.48 2017-05-19 00:14:32.000 139 21232.47 201.99 42929.32 47893.49 2017-05-19 00:14:33.000 139 21232.41 202.06 42929.30 47893.46 2017-05-19 00:14:34.000 139 21232.32 202.18 42929.27 47893.45 2017-05-19 00:14:35.000 139 21232.24 202.32 42929.21 47893.35 2017-05-19 00:14:36.000 139 21232.13 202.41 42929.08 47893.24 2017-05-19 00:14:37.000 139 21232.04 202.43 42929.01 47893.11 2017-05-19 00:14:38.000 139 21232.00 202.44 42928.96 47893.03 2017-05-19 00:14:39.000 139 21232.00 202.43 42928.92 47892.94 2017-05-19 00:14:40.000 139 21231.96 202.44 42928.93 47892.94 2017-05-19 00:14:41.000 139 21231.94 202.44 42928.95 47892.92 2017-05-19 00:14:42.000 139 21231.96 202.40 42928.95 47892.91 2017-05-19 00:14:43.000 139 21231.97 202.36 42928.95 47892.93 2017-05-19 00:14:44.000 139 21231.96 202.40 42928.95 47892.92 2017-05-19 00:14:45.000 139 21231.98 202.38 42928.94 47892.91 2017-05-19 00:14:46.000 139 21231.97 202.34 42929.01 47892.93 2017-05-19 00:14:47.000 139 21231.95 202.36 42929.01 47892.97 2017-05-19 00:14:48.000 139 21231.92 202.40 42928.99 47892.94 2017-05-19 00:14:49.000 139 21231.99 202.34 42928.97 47892.94 2017-05-19 00:14:50.000 139 21232.01 202.31 42929.00 47892.95 2017-05-19 00:14:51.000 139 21231.98 202.33 42929.02 47892.98 2017-05-19 00:14:52.000 139 21232.01 202.28 42929.03 47892.98 2017-05-19 00:14:53.000 139 21232.02 202.21 42929.05 47892.97 2017-05-19 00:14:54.000 139 21231.99 202.25 42929.08 47893.02 2017-05-19 00:14:55.000 139 21231.96 202.29 42929.04 47893.01 2017-05-19 00:14:56.000 139 21232.02 202.24 42929.06 47893.01 2017-05-19 00:14:57.000 139 21232.05 202.22 42929.06 47893.03 2017-05-19 00:14:58.000 139 21232.03 202.25 42929.07 47893.07 2017-05-19 00:14:59.000 139 21232.04 202.21 42929.08 47893.04 2017-05-19 00:15:00.000 139 21232.08 202.15 42929.08 47893.07 2017-05-19 00:15:01.000 139 21232.07 202.13 42929.09 47893.11 2017-05-19 00:15:02.000 139 21232.09 202.14 42929.14 47893.13 2017-05-19 00:15:03.000 139 21232.11 202.13 42929.14 47893.12 2017-05-19 00:15:04.000 139 21232.14 202.10 42929.19 47893.13 2017-05-19 00:15:05.000 139 21232.19 202.05 42929.23 47893.16 2017-05-19 00:15:06.000 139 21232.22 201.99 42929.25 47893.23 2017-05-19 00:15:07.000 139 21232.23 201.96 42929.27 47893.26 2017-05-19 00:15:08.000 139 21232.28 201.95 42929.31 47893.30 2017-05-19 00:15:09.000 139 21232.30 201.94 42929.35 47893.33 2017-05-19 00:15:10.000 139 21232.30 201.93 42929.38 47893.35 2017-05-19 00:15:11.000 139 21232.31 201.94 42929.35 47893.37 2017-05-19 00:15:12.000 139 21232.33 201.94 42929.34 47893.38 2017-05-19 00:15:13.000 139 21232.29 201.94 42929.35 47893.39 2017-05-19 00:15:14.000 139 21232.32 201.93 42929.40 47893.38 2017-05-19 00:15:15.000 139 21232.28 201.94 42929.40 47893.38 2017-05-19 00:15:16.000 139 21232.27 201.95 42929.40 47893.38 2017-05-19 00:15:17.000 139 21232.26 201.95 42929.40 47893.38 2017-05-19 00:15:18.000 139 21232.22 201.97 42929.38 47893.38 2017-05-19 00:15:19.000 139 21232.20 201.97 42929.38 47893.39 2017-05-19 00:15:20.000 139 21232.20 201.98 42929.35 47893.36 2017-05-19 00:15:21.000 139 21232.19 201.99 42929.34 47893.35 2017-05-19 00:15:22.000 139 21232.20 201.99 42929.36 47893.38 2017-05-19 00:15:23.000 139 21232.18 202.03 42929.33 47893.35 2017-05-19 00:15:24.000 139 21232.15 202.05 42929.30 47893.30 2017-05-19 00:15:25.000 139 21232.12 202.07 42929.28 47893.31 2017-05-19 00:15:26.000 139 21232.11 202.08 42929.30 47893.28 2017-05-19 00:15:27.000 139 21232.07 202.12 42929.31 47893.23 2017-05-19 00:15:28.000 139 21232.02 202.13 42929.27 47893.23 2017-05-19 00:15:29.000 139 21232.01 202.13 42929.24 47893.16 2017-05-19 00:15:30.000 139 21232.00 202.13 42929.27 47893.19 2017-05-19 00:15:31.000 139 21231.97 202.16 42929.26 47893.16 2017-05-19 00:15:32.000 139 21231.98 202.17 42929.27 47893.15 2017-05-19 00:15:33.000 139 21231.97 202.15 42929.27 47893.12 2017-05-19 00:15:34.000 139 21231.97 202.14 42929.26 47893.13 2017-05-19 00:15:35.000 139 21231.96 202.17 42929.27 47893.12 2017-05-19 00:15:36.000 139 21231.95 202.17 42929.26 47893.11 2017-05-19 00:15:37.000 139 21231.96 202.14 42929.24 47893.13 2017-05-19 00:15:38.000 139 21231.95 202.14 42929.27 47893.11 2017-05-19 00:15:39.000 139 21231.94 202.18 42929.25 47893.12 2017-05-19 00:15:40.000 139 21231.94 202.21 42929.22 47893.13 2017-05-19 00:15:41.000 139 21231.94 202.17 42929.24 47893.12 2017-05-19 00:15:42.000 139 21231.93 202.18 42929.26 47893.10 2017-05-19 00:15:43.000 139 21231.92 202.23 42929.28 47893.14 2017-05-19 00:15:44.000 139 21231.87 202.26 42929.26 47893.10 2017-05-19 00:15:45.000 139 21231.92 202.24 42929.24 47893.12 2017-05-19 00:15:46.000 139 21231.90 202.26 42929.23 47893.09 2017-05-19 00:15:47.000 139 21231.86 202.32 42929.21 47893.10 2017-05-19 00:15:48.000 139 21231.83 202.32 42929.20 47893.08 2017-05-19 00:15:49.000 139 21231.86 202.34 42929.21 47893.06 2017-05-19 00:15:50.000 139 21231.85 202.32 42929.24 47893.07 2017-05-19 00:15:51.000 139 21231.84 202.31 42929.26 47893.05 2017-05-19 00:15:52.000 139 21231.84 202.31 42929.27 47893.09 2017-05-19 00:15:53.000 139 21231.85 202.32 42929.29 47893.09 2017-05-19 00:15:54.000 139 21231.84 202.36 42929.28 47893.09 2017-05-19 00:15:55.000 139 21231.81 202.36 42929.30 47893.11 2017-05-19 00:15:56.000 139 21231.83 202.38 42929.29 47893.09 2017-05-19 00:15:57.000 139 21231.83 202.38 42929.28 47893.10 2017-05-19 00:15:58.000 139 21231.81 202.42 42929.31 47893.10 2017-05-19 00:15:59.000 139 21231.81 202.40 42929.30 47893.11 2017-05-19 00:16:00.000 139 21231.78 202.43 42929.27 47893.10 2017-05-19 00:16:01.000 139 21231.79 202.43 42929.28 47893.09 2017-05-19 00:16:02.000 139 21231.80 202.46 42929.28 47893.09 2017-05-19 00:16:03.000 139 21231.77 202.45 42929.28 47893.08 2017-05-19 00:16:04.000 139 21231.77 202.47 42929.30 47893.06 2017-05-19 00:16:05.000 139 21231.76 202.46 42929.31 47893.09 2017-05-19 00:16:06.000 139 21231.74 202.47 42929.29 47893.07 2017-05-19 00:16:07.000 139 21231.74 202.47 42929.30 47893.08 2017-05-19 00:16:08.000 139 21231.73 202.49 42929.30 47893.05 2017-05-19 00:16:09.000 139 21231.69 202.52 42929.29 47893.03 2017-05-19 00:16:10.000 139 21231.71 202.51 42929.26 47893.02 2017-05-19 00:16:11.000 139 21231.67 202.55 42929.26 47893.05 2017-05-19 00:16:12.000 139 21231.67 202.56 42929.31 47893.03 2017-05-19 00:16:13.000 139 21231.66 202.59 42929.29 47893.03 2017-05-19 00:16:14.000 139 21231.64 202.59 42929.30 47893.03 2017-05-19 00:16:15.000 139 21231.69 202.59 42929.30 47893.02 2017-05-19 00:16:16.000 139 21231.71 202.63 42929.31 47893.05 2017-05-19 00:16:17.000 139 21231.69 202.65 42929.29 47893.02 2017-05-19 00:16:18.000 139 21231.69 202.64 42929.29 47893.04 2017-05-19 00:16:19.000 139 21231.68 202.65 42929.28 47893.02 2017-05-19 00:16:20.000 139 21231.69 202.65 42929.27 47893.01 2017-05-19 00:16:21.000 139 21231.65 202.67 42929.25 47893.00 2017-05-19 00:16:22.000 139 21231.63 202.66 42929.22 47893.03 2017-05-19 00:16:23.000 139 21231.62 202.67 42929.22 47893.04 2017-05-19 00:16:24.000 139 21231.56 202.70 42929.25 47893.01 2017-05-19 00:16:25.000 139 21231.58 202.73 42929.20 47892.98 2017-05-19 00:16:26.000 139 21231.57 202.73 42929.23 47892.97 2017-05-19 00:16:27.000 139 21231.56 202.72 42929.23 47893.01 2017-05-19 00:16:28.000 139 21231.57 202.73 42929.22 47892.98 2017-05-19 00:16:29.000 139 21231.57 202.75 42929.22 47892.97 2017-05-19 00:16:30.000 139 21231.58 202.77 42929.20 47892.99 2017-05-19 00:16:31.000 139 21231.57 202.77 42929.21 47892.96 2017-05-19 00:16:32.000 139 21231.60 202.78 42929.22 47892.96 2017-05-19 00:16:33.000 139 21231.60 202.82 42929.23 47892.95 2017-05-19 00:16:34.000 139 21231.60 202.83 42929.21 47892.99 2017-05-19 00:16:35.000 139 21231.57 202.81 42929.20 47892.97 2017-05-19 00:16:36.000 139 21231.57 202.85 42929.21 47892.95 2017-05-19 00:16:37.000 139 21231.57 202.85 42929.19 47892.97 2017-05-19 00:16:38.000 139 21231.58 202.86 42929.20 47892.96 2017-05-19 00:16:39.000 139 21231.55 202.88 42929.21 47892.95 2017-05-19 00:16:40.000 139 21231.53 202.88 42929.21 47892.93 2017-05-19 00:16:41.000 139 21231.51 202.89 42929.21 47892.96 2017-05-19 00:16:42.000 139 21231.50 202.90 42929.20 47892.94 2017-05-19 00:16:43.000 139 21231.49 202.91 42929.19 47892.95 2017-05-19 00:16:44.000 139 21231.45 202.91 42929.20 47892.90 2017-05-19 00:16:45.000 139 21231.44 202.90 42929.22 47892.91 2017-05-19 00:16:46.000 139 21231.47 202.90 42929.22 47892.92 2017-05-19 00:16:47.000 139 21231.42 202.87 42929.21 47892.90 2017-05-19 00:16:48.000 139 21231.42 202.90 42929.23 47892.90 2017-05-19 00:16:49.000 139 21231.42 202.90 42929.22 47892.90 2017-05-19 00:16:50.000 139 21231.42 202.91 42929.25 47892.90 2017-05-19 00:16:51.000 139 21231.40 202.90 42929.27 47892.94 2017-05-19 00:16:52.000 139 21231.40 202.89 42929.27 47892.89 2017-05-19 00:16:53.000 139 21231.39 202.90 42929.29 47892.91 2017-05-19 00:16:54.000 139 21231.38 202.90 42929.26 47892.92 2017-05-19 00:16:55.000 139 21231.36 202.93 42929.24 47892.91 2017-05-19 00:16:56.000 139 21231.38 202.98 42929.24 47892.91 2017-05-19 00:16:57.000 139 21231.34 203.01 42929.23 47892.87 2017-05-19 00:16:58.000 139 21231.31 203.03 42929.23 47892.84 2017-05-19 00:16:59.000 139 21231.27 203.03 42929.19 47892.85 2017-05-19 00:17:00.000 139 21231.26 203.05 42929.17 47892.82 2017-05-19 00:17:01.000 139 21231.27 203.04 42929.18 47892.79 2017-05-19 00:17:02.000 139 21231.24 203.01 42929.20 47892.81 2017-05-19 00:17:03.000 139 21231.20 203.04 42929.18 47892.79 2017-05-19 00:17:04.000 139 21231.19 203.08 42929.18 47892.81 2017-05-19 00:17:05.000 139 21231.21 203.03 42929.17 47892.82 2017-05-19 00:17:06.000 139 21231.23 203.02 42929.21 47892.80 2017-05-19 00:17:07.000 139 21231.17 203.05 42929.22 47892.82 2017-05-19 00:17:08.000 139 21231.16 203.05 42929.20 47892.79 2017-05-19 00:17:09.000 139 21231.17 203.01 42929.20 47892.79 2017-05-19 00:17:10.000 139 21231.16 203.01 42929.23 47892.80 2017-05-19 00:17:11.000 139 21231.14 203.03 42929.23 47892.82 2017-05-19 00:17:12.000 139 21231.12 203.02 42929.24 47892.80 2017-05-19 00:17:13.000 139 21231.13 203.01 42929.26 47892.80 2017-05-19 00:17:14.000 139 21231.12 202.98 42929.27 47892.82 2017-05-19 00:17:15.000 139 21231.13 202.97 42929.27 47892.82 2017-05-19 00:17:16.000 139 21231.13 202.96 42929.28 47892.84 2017-05-19 00:17:17.000 139 21231.11 202.97 42929.30 47892.84 2017-05-19 00:17:18.000 139 21231.11 202.96 42929.30 47892.86 2017-05-19 00:17:19.000 139 21231.14 202.97 42929.30 47892.86 2017-05-19 00:17:20.000 139 21231.12 202.98 42929.36 47892.88 2017-05-19 00:17:21.000 139 21231.14 202.97 42929.36 47892.90 2017-05-19 00:17:22.000 139 21231.15 202.94 42929.38 47892.89 2017-05-19 00:17:23.000 139 21231.11 202.95 42929.42 47892.92 2017-05-19 00:17:24.000 139 21231.11 202.95 42929.42 47892.93 2017-05-19 00:17:25.000 139 21231.11 202.94 42929.44 47892.92 2017-05-19 00:17:26.000 139 21231.12 202.92 42929.46 47892.96 2017-05-19 00:17:27.000 139 21231.15 202.90 42929.47 47892.96 2017-05-19 00:17:28.000 139 21231.12 202.87 42929.48 47892.98 2017-05-19 00:17:29.000 139 21231.10 202.85 42929.52 47893.01 2017-05-19 00:17:30.000 139 21231.11 202.86 42929.54 47893.05 2017-05-19 00:17:31.000 139 21231.06 202.92 42929.53 47893.07 2017-05-19 00:17:32.000 139 21231.04 202.93 42929.50 47893.05 2017-05-19 00:17:33.000 139 21231.02 202.98 42929.51 47893.04 2017-05-19 00:17:34.000 139 21231.00 202.98 42929.51 47893.00 2017-05-19 00:17:35.000 139 21230.99 202.99 42929.51 47892.99 2017-05-19 00:17:36.000 139 21230.94 203.02 42929.48 47892.97 2017-05-19 00:17:37.000 139 21230.92 203.05 42929.45 47892.93 2017-05-19 00:17:38.000 139 21230.91 203.02 42929.48 47892.93 2017-05-19 00:17:39.000 139 21230.89 203.05 42929.45 47892.89 2017-05-19 00:17:40.000 139 21230.89 203.07 42929.45 47892.88 2017-05-19 00:17:41.000 139 21230.87 203.09 42929.42 47892.86 2017-05-19 00:17:42.000 139 21230.89 203.05 42929.43 47892.86 2017-05-19 00:17:43.000 139 21230.88 203.07 42929.44 47892.86 2017-05-19 00:17:44.000 139 21230.83 203.11 42929.42 47892.82 2017-05-19 00:17:45.000 139 21230.82 203.07 42929.41 47892.86 2017-05-19 00:17:46.000 139 21230.83 203.04 42929.43 47892.83 2017-05-19 00:17:47.000 139 21230.82 203.05 42929.44 47892.86 2017-05-19 00:17:48.000 139 21230.80 203.07 42929.43 47892.83 2017-05-19 00:17:49.000 139 21230.84 203.05 42929.41 47892.83 2017-05-19 00:17:50.000 139 21230.84 203.05 42929.44 47892.83 2017-05-19 00:17:51.000 139 21230.84 203.02 42929.44 47892.85 2017-05-19 00:17:52.000 139 21230.85 203.07 42929.43 47892.87 2017-05-19 00:17:53.000 139 21230.81 203.06 42929.45 47892.85 2017-05-19 00:17:54.000 139 21230.80 203.03 42929.45 47892.85 2017-05-19 00:17:55.000 139 21230.79 203.04 42929.44 47892.86 2017-05-19 00:17:56.000 139 21230.80 203.07 42929.45 47892.86 2017-05-19 00:17:57.000 139 21230.79 203.09 42929.43 47892.85 2017-05-19 00:17:58.000 139 21230.80 203.07 42929.41 47892.85 2017-05-19 00:17:59.000 139 21230.79 203.09 42929.47 47892.85 2017-05-19 00:18:00.000 139 21230.79 203.09 42929.46 47892.84 2017-05-19 00:18:01.000 139 21230.76 203.10 42929.46 47892.83 2017-05-19 00:18:02.000 139 21230.78 203.09 42929.48 47892.85 2017-05-19 00:18:03.000 139 21230.77 203.10 42929.46 47892.83 2017-05-19 00:18:04.000 139 21230.77 203.08 42929.45 47892.85 2017-05-19 00:18:05.000 139 21230.78 203.09 42929.45 47892.86 2017-05-19 00:18:06.000 139 21230.80 203.06 42929.48 47892.86 2017-05-19 00:18:07.000 139 21230.80 203.03 42929.52 47892.90 2017-05-19 00:18:08.000 139 21230.79 203.03 42929.50 47892.90 2017-05-19 00:18:09.000 139 21230.82 203.03 42929.51 47892.88 2017-05-19 00:18:10.000 139 21230.80 203.04 42929.50 47892.89 2017-05-19 00:18:11.000 139 21230.78 203.04 42929.50 47892.92 2017-05-19 00:18:12.000 139 21230.78 203.05 42929.52 47892.90 2017-05-19 00:18:13.000 139 21230.80 203.04 42929.52 47892.92 2017-05-19 00:18:14.000 139 21230.77 203.05 42929.51 47892.90 2017-05-19 00:18:15.000 139 21230.77 203.03 42929.53 47892.90 2017-05-19 00:18:16.000 139 21230.80 203.04 42929.51 47892.89 2017-05-19 00:18:17.000 139 21230.78 203.03 42929.54 47892.92 2017-05-19 00:18:18.000 139 21230.76 203.04 42929.54 47892.92 2017-05-19 00:18:19.000 139 21230.76 203.03 42929.54 47892.90 2017-05-19 00:18:20.000 139 21230.75 203.00 42929.56 47892.88 2017-05-19 00:18:21.000 139 21230.75 202.97 42929.55 47892.91 2017-05-19 00:18:22.000 139 21230.73 203.01 42929.53 47892.91 2017-05-19 00:18:23.000 139 21230.71 203.04 42929.53 47892.89 2017-05-19 00:18:24.000 139 21230.69 203.07 42929.53 47892.89 2017-05-19 00:18:25.000 139 21230.72 203.06 42929.52 47892.87 2017-05-19 00:18:26.000 139 21230.70 203.09 42929.48 47892.85 2017-05-19 00:18:27.000 139 21230.70 203.10 42929.52 47892.84 2017-05-19 00:18:28.000 139 21230.75 203.11 42929.49 47892.82 2017-05-19 00:18:29.000 139 21230.72 203.08 42929.44 47892.80 2017-05-19 00:18:30.000 139 21230.71 203.07 42929.45 47892.81 2017-05-19 00:18:31.000 139 21230.71 203.08 42929.47 47892.80 2017-05-19 00:18:32.000 139 21230.67 203.14 42929.46 47892.83 2017-05-19 00:18:33.000 139 21230.65 203.16 42929.42 47892.79 2017-05-19 00:18:34.000 139 21230.65 203.17 42929.41 47892.79 2017-05-19 00:18:35.000 139 21230.65 203.18 42929.41 47892.76 2017-05-19 00:18:36.000 139 21230.63 203.18 42929.42 47892.72 2017-05-19 00:18:37.000 139 21230.64 203.15 42929.38 47892.73 2017-05-19 00:18:38.000 139 21230.65 203.13 42929.40 47892.75 2017-05-19 00:18:39.000 139 21230.67 203.16 42929.40 47892.73 2017-05-19 00:18:40.000 139 21230.64 203.17 42929.44 47892.73 2017-05-19 00:18:41.000 139 21230.64 203.16 42929.41 47892.72 2017-05-19 00:18:42.000 139 21230.65 203.14 42929.44 47892.74 2017-05-19 00:18:43.000 139 21230.65 203.14 42929.46 47892.75 2017-05-19 00:18:44.000 139 21230.63 203.16 42929.45 47892.77 2017-05-19 00:18:45.000 139 21230.63 203.17 42929.43 47892.74 2017-05-19 00:18:46.000 139 21230.67 203.16 42929.45 47892.77 2017-05-19 00:18:47.000 139 21230.67 203.15 42929.46 47892.76 2017-05-19 00:18:48.000 139 21230.63 203.18 42929.45 47892.76 2017-05-19 00:18:49.000 139 21230.61 203.19 42929.47 47892.73 2017-05-19 00:18:50.000 139 21230.61 203.18 42929.45 47892.74 2017-05-19 00:18:51.000 139 21230.57 203.19 42929.43 47892.74 2017-05-19 00:18:52.000 139 21230.66 203.16 42929.44 47892.75 2017-05-19 00:18:53.000 139 21230.68 203.16 42929.45 47892.74 2017-05-19 00:18:54.000 139 21230.62 203.17 42929.45 47892.72 2017-05-19 00:18:55.000 139 21230.61 203.15 42929.46 47892.75 2017-05-19 00:18:56.000 139 21230.62 203.17 42929.47 47892.72 2017-05-19 00:18:57.000 139 21230.60 203.18 42929.45 47892.75 2017-05-19 00:18:58.000 139 21230.60 203.19 42929.45 47892.74 2017-05-19 00:18:59.000 139 21230.63 203.20 42929.42 47892.73 2017-05-19 00:19:00.000 139 21230.62 203.21 42929.44 47892.75 2017-05-19 00:19:01.000 139 21230.63 203.19 42929.43 47892.76 2017-05-19 00:19:02.000 139 21230.62 203.24 42929.46 47892.74 2017-05-19 00:19:03.000 139 21230.59 203.26 42929.43 47892.72 2017-05-19 00:19:04.000 139 21230.59 203.25 42929.43 47892.72 2017-05-19 00:19:05.000 139 21230.62 203.26 42929.43 47892.72 2017-05-19 00:19:06.000 139 21230.62 203.28 42929.38 47892.71 2017-05-19 00:19:07.000 139 21230.61 203.29 42929.42 47892.68 2017-05-19 00:19:08.000 139 21230.60 203.29 42929.40 47892.70 2017-05-19 00:19:09.000 139 21230.59 203.30 42929.40 47892.69 2017-05-19 00:19:10.000 139 21230.61 203.31 42929.38 47892.71 2017-05-19 00:19:11.000 139 21230.64 203.30 42929.38 47892.68 2017-05-19 00:19:12.000 139 21230.65 203.29 42929.40 47892.68 2017-05-19 00:19:13.000 139 21230.60 203.29 42929.38 47892.70 2017-05-19 00:19:14.000 139 21230.59 203.29 42929.35 47892.70 2017-05-19 00:19:15.000 139 21230.61 203.29 42929.34 47892.68 2017-05-19 00:19:16.000 139 21230.63 203.27 42929.39 47892.70 2017-05-19 00:19:17.000 139 21230.63 203.27 42929.38 47892.72 2017-05-19 00:19:18.000 139 21230.59 203.30 42929.39 47892.70 2017-05-19 00:19:19.000 139 21230.58 203.30 42929.38 47892.72 2017-05-19 00:19:20.000 139 21230.60 203.27 42929.35 47892.71 2017-05-19 00:19:21.000 139 21230.60 203.26 42929.40 47892.70 2017-05-19 00:19:22.000 139 21230.56 203.26 42929.38 47892.70 2017-05-19 00:19:23.000 139 21230.57 203.25 42929.40 47892.71 2017-05-19 00:19:24.000 139 21230.61 203.23 42929.44 47892.72 2017-05-19 00:19:25.000 139 21230.62 203.20 42929.46 47892.73 2017-05-19 00:19:26.000 139 21230.63 203.21 42929.41 47892.72 2017-05-19 00:19:27.000 139 21230.61 203.23 42929.41 47892.71 2017-05-19 00:19:28.000 139 21230.61 203.22 42929.44 47892.73 2017-05-19 00:19:29.000 139 21230.62 203.25 42929.45 47892.75 2017-05-19 00:19:30.000 139 21230.64 203.25 42929.43 47892.73 2017-05-19 00:19:31.000 139 21230.63 203.23 42929.43 47892.75 2017-05-19 00:19:32.000 139 21230.63 203.21 42929.42 47892.73 2017-05-19 00:19:33.000 139 21230.62 203.20 42929.45 47892.75 2017-05-19 00:19:34.000 139 21230.64 203.20 42929.44 47892.74 2017-05-19 00:19:35.000 139 21230.63 203.24 42929.44 47892.75 2017-05-19 00:19:36.000 139 21230.64 203.23 42929.42 47892.70 2017-05-19 00:19:37.000 139 21230.61 203.24 42929.38 47892.72 2017-05-19 00:19:38.000 139 21230.62 203.26 42929.36 47892.71 2017-05-19 00:19:39.000 139 21230.60 203.27 42929.34 47892.68 2017-05-19 00:19:40.000 139 21230.60 203.27 42929.34 47892.70 2017-05-19 00:19:41.000 139 21230.61 203.27 42929.34 47892.68 2017-05-19 00:19:42.000 139 21230.58 203.28 42929.34 47892.64 2017-05-19 00:19:43.000 139 21230.56 203.30 42929.32 47892.61 2017-05-19 00:19:44.000 139 21230.58 203.28 42929.31 47892.63 2017-05-19 00:19:45.000 139 21230.57 203.30 42929.28 47892.61 2017-05-19 00:19:46.000 139 21230.55 203.30 42929.30 47892.59 2017-05-19 00:19:47.000 139 21230.56 203.28 42929.32 47892.59 2017-05-19 00:19:48.000 139 21230.54 203.26 42929.28 47892.54 2017-05-19 00:19:49.000 139 21230.54 203.26 42929.30 47892.56 2017-05-19 00:19:50.000 139 21230.54 203.27 42929.30 47892.55 2017-05-19 00:19:51.000 139 21230.53 203.27 42929.30 47892.55 2017-05-19 00:19:52.000 139 21230.51 203.25 42929.30 47892.56 2017-05-19 00:19:53.000 139 21230.51 203.27 42929.28 47892.55 2017-05-19 00:19:54.000 139 21230.50 203.27 42929.25 47892.54 2017-05-19 00:19:55.000 139 21230.50 203.27 42929.24 47892.52 2017-05-19 00:19:56.000 139 21230.50 203.26 42929.29 47892.53 2017-05-19 00:19:57.000 139 21230.51 203.29 42929.30 47892.52 2017-05-19 00:19:58.000 139 21230.51 203.28 42929.31 47892.52 2017-05-19 00:19:59.000 139 21230.55 203.26 42929.29 47892.53 2017-05-19 00:20:00.000 139 21230.53 203.25 42929.25 47892.54 2017-05-19 00:20:01.000 139 21230.52 203.27 42929.31 47892.53 2017-05-19 00:20:02.000 139 21230.52 203.23 42929.31 47892.53 2017-05-19 00:20:03.000 139 21230.50 203.24 42929.30 47892.53 2017-05-19 00:20:04.000 139 21230.51 203.24 42929.31 47892.51 2017-05-19 00:20:05.000 139 21230.53 203.23 42929.31 47892.52 2017-05-19 00:20:06.000 139 21230.48 203.25 42929.33 47892.53 2017-05-19 00:20:07.000 139 21230.48 203.22 42929.34 47892.53 2017-05-19 00:20:08.000 139 21230.49 203.20 42929.30 47892.53 2017-05-19 00:20:09.000 139 21230.51 203.20 42929.31 47892.54 2017-05-19 00:20:10.000 139 21230.50 203.19 42929.32 47892.50 2017-05-19 00:20:11.000 139 21230.50 203.17 42929.34 47892.53 2017-05-19 00:20:12.000 139 21230.48 203.15 42929.35 47892.54 2017-05-19 00:20:13.000 139 21230.48 203.12 42929.33 47892.55 2017-05-19 00:20:14.000 139 21230.51 203.10 42929.35 47892.52 2017-05-19 00:20:15.000 139 21230.50 203.08 42929.34 47892.56 2017-05-19 00:20:16.000 139 21230.51 203.05 42929.34 47892.54 2017-05-19 00:20:17.000 139 21230.50 203.05 42929.37 47892.55 2017-05-19 00:20:18.000 139 21230.50 203.08 42929.37 47892.56 2017-05-19 00:20:19.000 139 21230.53 203.04 42929.35 47892.57 2017-05-19 00:20:20.000 139 21230.53 203.02 42929.37 47892.56 2017-05-19 00:20:21.000 139 21230.51 203.02 42929.37 47892.57 2017-05-19 00:20:22.000 139 21230.48 203.00 42929.40 47892.56 2017-05-19 00:20:23.000 139 21230.48 202.99 42929.38 47892.58 2017-05-19 00:20:24.000 139 21230.47 202.96 42929.37 47892.55 2017-05-19 00:20:25.000 139 21230.50 202.94 42929.36 47892.55 2017-05-19 00:20:26.000 139 21230.50 202.93 42929.35 47892.61 2017-05-19 00:20:27.000 139 21230.51 202.91 42929.39 47892.59 2017-05-19 00:20:28.000 139 21230.49 202.88 42929.38 47892.58 2017-05-19 00:20:29.000 139 21230.52 202.84 42929.41 47892.57 2017-05-19 00:20:30.000 139 21230.48 202.83 42929.40 47892.58 2017-05-19 00:20:31.000 139 21230.51 202.83 42929.40 47892.61 2017-05-19 00:20:32.000 139 21230.51 202.81 42929.44 47892.62 2017-05-19 00:20:33.000 139 21230.51 202.77 42929.45 47892.64 2017-05-19 00:20:34.000 139 21230.53 202.77 42929.41 47892.64 2017-05-19 00:20:35.000 139 21230.51 202.78 42929.46 47892.63 2017-05-19 00:20:36.000 139 21230.49 202.77 42929.49 47892.61 2017-05-19 00:20:37.000 139 21230.51 202.76 42929.47 47892.65 2017-05-19 00:20:38.000 139 21230.50 202.75 42929.45 47892.64 2017-05-19 00:20:39.000 139 21230.54 202.71 42929.46 47892.64 2017-05-19 00:20:40.000 139 21230.55 202.73 42929.46 47892.63 2017-05-19 00:20:41.000 139 21230.51 202.73 42929.44 47892.64 2017-05-19 00:20:42.000 139 21230.52 202.69 42929.45 47892.65 2017-05-19 00:20:43.000 139 21230.53 202.70 42929.50 47892.65 2017-05-19 00:20:44.000 139 21230.49 202.70 42929.49 47892.63 2017-05-19 00:20:45.000 139 21230.49 202.68 42929.46 47892.66 2017-05-19 00:20:46.000 139 21230.53 202.65 42929.48 47892.67 2017-05-19 00:20:47.000 139 21230.54 202.65 42929.49 47892.63 2017-05-19 00:20:48.000 139 21230.53 202.65 42929.49 47892.66 2017-05-19 00:20:49.000 139 21230.54 202.64 42929.49 47892.69 2017-05-19 00:20:50.000 139 21230.52 202.62 42929.50 47892.67 2017-05-19 00:20:51.000 139 21230.49 202.61 42929.51 47892.66 2017-05-19 00:20:52.000 139 21230.50 202.58 42929.50 47892.67 2017-05-19 00:20:53.000 139 21230.51 202.59 42929.49 47892.68 2017-05-19 00:20:54.000 139 21230.51 202.59 42929.53 47892.68 2017-05-19 00:20:55.000 139 21230.51 202.57 42929.51 47892.70 2017-05-19 00:20:56.000 139 21230.53 202.54 42929.53 47892.68 2017-05-19 00:20:57.000 139 21230.57 202.53 42929.52 47892.70 2017-05-19 00:20:58.000 139 21230.55 202.53 42929.56 47892.70 2017-05-19 00:20:59.000 139 21230.55 202.55 42929.54 47892.71 2017-05-19 00:21:00.000 139 21230.56 202.54 42929.51 47892.73 2017-05-19 00:21:01.000 139 21230.59 202.52 42929.52 47892.71 2017-05-19 00:21:02.000 139 21230.58 202.52 42929.54 47892.72 2017-05-19 00:21:03.000 139 21230.56 202.48 42929.53 47892.73 2017-05-19 00:21:04.000 139 21230.56 202.50 42929.53 47892.74 2017-05-19 00:21:05.000 139 21230.56 202.47 42929.55 47892.73 2017-05-19 00:21:06.000 139 21230.58 202.43 42929.57 47892.75 2017-05-19 00:21:07.000 139 21230.57 202.42 42929.56 47892.73 2017-05-19 00:21:08.000 139 21230.56 202.42 42929.57 47892.74 2017-05-19 00:21:09.000 139 21230.58 202.40 42929.56 47892.74 2017-05-19 00:21:10.000 139 21230.58 202.43 42929.53 47892.71 2017-05-19 00:21:11.000 139 21230.58 202.40 42929.53 47892.73 2017-05-19 00:21:12.000 139 21230.56 202.38 42929.53 47892.76 2017-05-19 00:21:13.000 139 21230.55 202.36 42929.55 47892.73 2017-05-19 00:21:14.000 139 21230.59 202.34 42929.58 47892.74 2017-05-19 00:21:15.000 139 21230.58 202.36 42929.57 47892.77 2017-05-19 00:21:16.000 139 21230.58 202.31 42929.56 47892.74 2017-05-19 00:21:17.000 139 21230.58 202.29 42929.59 47892.78 2017-05-19 00:21:18.000 139 21230.62 202.28 42929.61 47892.80 2017-05-19 00:21:19.000 139 21230.60 202.25 42929.63 47892.81 2017-05-19 00:21:20.000 139 21230.60 202.24 42929.64 47892.82 2017-05-19 00:21:21.000 139 21230.63 202.22 42929.63 47892.86 2017-05-19 00:21:22.000 139 21230.66 202.21 42929.64 47892.86 2017-05-19 00:21:23.000 139 21230.65 202.21 42929.64 47892.88 2017-05-19 00:21:24.000 139 21230.65 202.22 42929.66 47892.89 2017-05-19 00:21:25.000 139 21230.68 202.19 42929.67 47892.92 2017-05-19 00:21:26.000 139 21230.68 202.17 42929.68 47892.92 2017-05-19 00:21:27.000 139 21230.67 202.19 42929.72 47892.93 2017-05-19 00:21:28.000 139 21230.67 202.18 42929.72 47892.94 2017-05-19 00:21:29.000 139 21230.67 202.16 42929.73 47892.96 2017-05-19 00:21:30.000 139 21230.65 202.15 42929.73 47892.95 2017-05-19 00:21:31.000 139 21230.67 202.15 42929.73 47892.97 2017-05-19 00:21:32.000 139 21230.71 202.15 42929.75 47892.97 2017-05-19 00:21:33.000 139 21230.67 202.15 42929.73 47892.97 2017-05-19 00:21:34.000 139 21230.68 202.14 42929.73 47892.99 2017-05-19 00:21:35.000 139 21230.65 202.12 42929.72 47892.99 2017-05-19 00:21:36.000 139 21230.64 202.11 42929.75 47892.99 2017-05-19 00:21:37.000 139 21230.64 202.12 42929.75 47892.99 2017-05-19 00:21:38.000 139 21230.67 202.12 42929.75 47892.97 2017-05-19 00:21:39.000 139 21230.68 202.12 42929.73 47892.99 2017-05-19 00:21:40.000 139 21230.68 202.11 42929.72 47892.99 2017-05-19 00:21:41.000 139 21230.65 202.14 42929.73 47892.98 2017-05-19 00:21:42.000 139 21230.69 202.12 42929.73 47892.95 2017-05-19 00:21:43.000 139 21230.69 202.10 42929.74 47892.98 2017-05-19 00:21:44.000 139 21230.63 202.12 42929.75 47892.97 2017-05-19 00:21:45.000 139 21230.66 202.11 42929.73 47892.98 2017-05-19 00:21:46.000 139 21230.65 202.10 42929.74 47892.96 2017-05-19 00:21:47.000 139 21230.65 202.09 42929.72 47892.95 2017-05-19 00:21:48.000 139 21230.65 202.12 42929.71 47892.95 2017-05-19 00:21:49.000 139 21230.67 202.13 42929.72 47892.95 2017-05-19 00:21:50.000 139 21230.68 202.16 42929.74 47892.97 2017-05-19 00:21:51.000 139 21230.65 202.15 42929.72 47892.97 2017-05-19 00:21:52.000 139 21230.67 202.14 42929.69 47892.94 2017-05-19 00:21:53.000 139 21230.66 202.12 42929.73 47892.98 2017-05-19 00:21:54.000 139 21230.67 202.14 42929.73 47892.95 2017-05-19 00:21:55.000 139 21230.71 202.11 42929.72 47892.97 2017-05-19 00:21:56.000 139 21230.72 202.11 42929.75 47892.97 2017-05-19 00:21:57.000 139 21230.71 202.10 42929.74 47892.98 2017-05-19 00:21:58.000 139 21230.71 202.10 42929.72 47893.00 2017-05-19 00:21:59.000 139 21230.74 202.07 42929.76 47893.01 2017-05-19 00:22:00.000 139 21230.73 202.08 42929.78 47893.02 2017-05-19 00:22:01.000 139 21230.70 202.08 42929.77 47893.02 2017-05-19 00:22:02.000 139 21230.71 202.07 42929.77 47893.02 2017-05-19 00:22:03.000 139 21230.70 202.09 42929.76 47893.03 2017-05-19 00:22:04.000 139 21230.70 202.08 42929.80 47893.02 2017-05-19 00:22:05.000 139 21230.70 202.10 42929.77 47893.03 2017-05-19 00:22:06.000 139 21230.69 202.11 42929.77 47893.03 2017-05-19 00:22:07.000 139 21230.66 202.10 42929.76 47893.02 2017-05-19 00:22:08.000 139 21230.69 202.10 42929.75 47893.01 2017-05-19 00:22:09.000 139 21230.66 202.09 42929.73 47893.02 2017-05-19 00:22:10.000 139 21230.66 202.11 42929.75 47892.99 2017-05-19 00:22:11.000 139 21230.67 202.08 42929.77 47892.99 2017-05-19 00:22:12.000 139 21230.69 202.10 42929.76 47893.00 2017-05-19 00:22:13.000 139 21230.65 202.12 42929.71 47893.00 2017-05-19 00:22:14.000 139 21230.65 202.11 42929.70 47893.02 2017-05-19 00:22:15.000 139 21230.66 202.13 42929.69 47892.99 2017-05-19 00:22:16.000 139 21230.64 202.15 42929.71 47892.99 2017-05-19 00:22:17.000 139 21230.69 202.17 42929.70 47893.00 2017-05-19 00:22:18.000 139 21230.71 202.23 42929.65 47892.97 2017-05-19 00:22:19.000 139 21230.76 202.28 42929.62 47892.99 2017-05-19 00:22:20.000 139 21230.79 202.28 42929.57 47892.95 2017-05-19 00:22:21.000 139 21230.80 202.28 42929.58 47892.94 2017-05-19 00:22:22.000 139 21230.78 202.30 42929.56 47892.94 2017-05-19 00:22:23.000 139 21230.78 202.32 42929.54 47892.92 2017-05-19 00:22:24.000 139 21230.78 202.33 42929.52 47892.90 2017-05-19 00:22:25.000 139 21230.81 202.29 42929.51 47892.89 2017-05-19 00:22:26.000 139 21230.81 202.28 42929.52 47892.90 2017-05-19 00:22:27.000 139 21230.80 202.31 42929.53 47892.95 2017-05-19 00:22:28.000 139 21230.82 202.30 42929.54 47892.92 2017-05-19 00:22:29.000 139 21230.84 202.28 42929.54 47892.96 2017-05-19 00:22:30.000 139 21230.83 202.27 42929.55 47892.96 2017-05-19 00:22:31.000 139 21230.79 202.31 42929.55 47892.96 2017-05-19 00:22:32.000 139 21230.83 202.31 42929.56 47892.96 2017-05-19 00:22:33.000 139 21230.83 202.30 42929.57 47892.96 2017-05-19 00:22:34.000 139 21230.83 202.30 42929.58 47892.96 2017-05-19 00:22:35.000 139 21230.80 202.34 42929.59 47892.96 2017-05-19 00:22:36.000 139 21230.80 202.37 42929.60 47892.94 2017-05-19 00:22:37.000 139 21230.82 202.34 42929.57 47892.92 2017-05-19 00:22:38.000 139 21230.83 202.32 42929.58 47892.94 2017-05-19 00:22:39.000 139 21230.88 202.27 42929.60 47892.95 2017-05-19 00:22:40.000 139 21230.89 202.26 42929.64 47892.96 2017-05-19 00:22:41.000 139 21230.89 202.25 42929.64 47893.01 2017-05-19 00:22:42.000 139 21230.87 202.24 42929.65 47893.05 2017-05-19 00:22:43.000 139 21230.87 202.29 42929.66 47893.03 2017-05-19 00:22:44.000 139 21230.86 202.36 42929.61 47893.01 2017-05-19 00:22:45.000 139 21230.83 202.39 42929.56 47892.99 2017-05-19 00:22:46.000 139 21230.81 202.41 42929.53 47892.95 2017-05-19 00:22:47.000 139 21230.78 202.42 42929.54 47892.93 2017-05-19 00:22:48.000 139 21230.79 202.41 42929.53 47892.87 2017-05-19 00:22:49.000 139 21230.79 202.42 42929.53 47892.88 2017-05-19 00:22:50.000 139 21230.79 202.45 42929.49 47892.86 2017-05-19 00:22:51.000 139 21230.77 202.46 42929.45 47892.86 2017-05-19 00:22:52.000 139 21230.76 202.45 42929.47 47892.85 2017-05-19 00:22:53.000 139 21230.75 202.45 42929.48 47892.85 2017-05-19 00:22:54.000 139 21230.75 202.44 42929.47 47892.86 2017-05-19 00:22:55.000 139 21230.74 202.44 42929.49 47892.81 2017-05-19 00:22:56.000 139 21230.75 202.44 42929.47 47892.86 2017-05-19 00:22:57.000 139 21230.74 202.46 42929.47 47892.80 2017-05-19 00:22:58.000 139 21230.76 202.46 42929.48 47892.86 2017-05-19 00:22:59.000 139 21230.80 202.47 42929.45 47892.84 2017-05-19 00:23:00.000 139 21230.81 202.48 42929.50 47892.84 2017-05-19 00:23:01.000 139 21230.79 202.47 42929.49 47892.83 2017-05-19 00:23:02.000 139 21230.81 202.49 42929.47 47892.84 2017-05-19 00:23:03.000 139 21230.79 202.50 42929.50 47892.83 2017-05-19 00:23:04.000 139 21230.78 202.51 42929.49 47892.85 2017-05-19 00:23:05.000 139 21230.75 202.51 42929.47 47892.83 2017-05-19 00:23:06.000 139 21230.76 202.51 42929.47 47892.81 2017-05-19 00:23:07.000 139 21230.79 202.51 42929.49 47892.83 2017-05-19 00:23:08.000 139 21230.80 202.54 42929.47 47892.83 2017-05-19 00:23:09.000 139 21230.78 202.55 42929.46 47892.82 2017-05-19 00:23:10.000 139 21230.76 202.56 42929.45 47892.83 2017-05-19 00:23:11.000 139 21230.74 202.58 42929.46 47892.80 2017-05-19 00:23:12.000 139 21230.69 202.62 42929.41 47892.80 2017-05-19 00:23:13.000 139 21230.67 202.62 42929.40 47892.78 2017-05-19 00:23:14.000 139 21230.68 202.63 42929.42 47892.76 2017-05-19 00:23:15.000 139 21230.69 202.64 42929.40 47892.75 2017-05-19 00:23:16.000 139 21230.71 202.65 42929.39 47892.73 2017-05-19 00:23:17.000 139 21230.71 202.64 42929.38 47892.72 2017-05-19 00:23:18.000 139 21230.68 202.66 42929.38 47892.71 2017-05-19 00:23:19.000 139 21230.70 202.65 42929.38 47892.73 2017-05-19 00:23:20.000 139 21230.72 202.65 42929.38 47892.69 2017-05-19 00:23:21.000 139 21230.68 202.66 42929.35 47892.70 2017-05-19 00:23:22.000 139 21230.68 202.67 42929.36 47892.70 2017-05-19 00:23:23.000 139 21230.71 202.67 42929.39 47892.69 2017-05-19 00:23:24.000 139 21230.68 202.66 42929.38 47892.70 2017-05-19 00:23:25.000 139 21230.69 202.66 42929.36 47892.68 2017-05-19 00:23:26.000 139 21230.70 202.68 42929.35 47892.68 2017-05-19 00:23:27.000 139 21230.71 202.69 42929.36 47892.71 2017-05-19 00:23:28.000 139 21230.70 202.69 42929.36 47892.67 2017-05-19 00:23:29.000 139 21230.69 202.71 42929.32 47892.69 2017-05-19 00:23:30.000 139 21230.70 202.71 42929.34 47892.69 2017-05-19 00:23:31.000 139 21230.69 202.72 42929.30 47892.66 2017-05-19 00:23:32.000 139 21230.71 202.74 42929.28 47892.68 2017-05-19 00:23:33.000 139 21230.71 202.72 42929.30 47892.67 2017-05-19 00:23:34.000 139 21230.71 202.74 42929.33 47892.67 2017-05-19 00:23:35.000 139 21230.73 202.74 42929.31 47892.67 2017-05-19 00:23:36.000 139 21230.72 202.74 42929.32 47892.66 2017-05-19 00:23:37.000 139 21230.71 202.77 42929.30 47892.66 2017-05-19 00:23:38.000 139 21230.70 202.77 42929.27 47892.66 2017-05-19 00:23:39.000 139 21230.70 202.78 42929.27 47892.68 2017-05-19 00:23:40.000 139 21230.72 202.79 42929.27 47892.63 2017-05-19 00:23:41.000 139 21230.70 202.78 42929.26 47892.63 2017-05-19 00:23:42.000 139 21230.69 202.76 42929.30 47892.67 2017-05-19 00:23:43.000 139 21230.75 202.77 42929.29 47892.66 2017-05-19 00:23:44.000 139 21230.71 202.79 42929.28 47892.67 2017-05-19 00:23:45.000 139 21230.69 202.80 42929.27 47892.66 2017-05-19 00:23:46.000 139 21230.69 202.80 42929.29 47892.67 2017-05-19 00:23:47.000 139 21230.70 202.80 42929.28 47892.65 2017-05-19 00:23:48.000 139 21230.69 202.81 42929.30 47892.67 2017-05-19 00:23:49.000 139 21230.69 202.81 42929.34 47892.67 2017-05-19 00:23:50.000 139 21230.76 202.75 42929.31 47892.65 2017-05-19 00:23:51.000 139 21230.80 202.69 42929.37 47892.71 2017-05-19 00:23:52.000 139 21230.87 202.66 42929.42 47892.78 2017-05-19 00:23:53.000 139 21230.89 202.64 42929.43 47892.81 2017-05-19 00:23:54.000 139 21230.87 202.61 42929.49 47892.86 2017-05-19 00:23:55.000 139 21230.86 202.59 42929.48 47892.90 2017-05-19 00:23:56.000 139 21230.89 202.61 42929.53 47892.94 2017-05-19 00:23:57.000 139 21230.90 202.65 42929.55 47892.94 2017-05-19 00:23:58.000 139 21230.92 202.65 42929.55 47892.96 2017-05-19 00:23:59.000 139 21230.92 202.64 42929.56 47892.98 2017-05-19 00:24:00.000 139 21230.91 202.64 42929.59 47892.98 2017-05-19 00:24:01.000 139 21230.94 202.62 42929.56 47892.97 2017-05-19 00:24:02.000 139 21230.93 202.63 42929.55 47892.99 2017-05-19 00:24:03.000 139 21230.91 202.63 42929.56 47892.96 2017-05-19 00:24:04.000 139 21230.91 202.65 42929.56 47892.98 2017-05-19 00:24:05.000 139 21230.93 202.64 42929.56 47892.99 2017-05-19 00:24:06.000 139 21230.93 202.66 42929.55 47892.99 2017-05-19 00:24:07.000 139 21230.91 202.65 42929.57 47892.99 2017-05-19 00:24:08.000 139 21230.93 202.65 42929.56 47892.99 2017-05-19 00:24:09.000 139 21230.89 202.69 42929.55 47893.01 2017-05-19 00:24:10.000 139 21230.89 202.71 42929.54 47892.97 2017-05-19 00:24:11.000 139 21230.86 202.69 42929.55 47892.96 2017-05-19 00:24:12.000 139 21230.87 202.71 42929.55 47892.97 2017-05-19 00:24:13.000 139 21230.87 202.72 42929.50 47892.92 2017-05-19 00:24:14.000 139 21230.86 202.76 42929.50 47892.92 2017-05-19 00:24:15.000 139 21230.86 202.72 42929.49 47892.91 2017-05-19 00:24:16.000 139 21230.86 202.71 42929.49 47892.90 2017-05-19 00:24:17.000 139 21230.86 202.74 42929.49 47892.88 2017-05-19 00:24:18.000 139 21230.84 202.73 42929.49 47892.89 2017-05-19 00:24:19.000 139 21230.85 202.70 42929.48 47892.84 2017-05-19 00:24:20.000 139 21230.87 202.69 42929.46 47892.89 2017-05-19 00:24:21.000 139 21230.85 202.71 42929.49 47892.89 2017-05-19 00:24:22.000 139 21230.83 202.74 42929.52 47892.87 2017-05-19 00:24:23.000 139 21230.82 202.77 42929.45 47892.85 2017-05-19 00:24:24.000 139 21230.79 202.80 42929.44 47892.83 2017-05-19 00:24:25.000 139 21230.75 202.80 42929.43 47892.76 2017-05-19 00:24:26.000 139 21230.76 202.77 42929.42 47892.82 2017-05-19 00:24:27.000 139 21230.69 202.76 42929.40 47892.76 2017-05-19 00:24:28.000 139 21230.67 202.74 42929.42 47892.73 2017-05-19 00:24:29.000 139 21230.66 202.73 42929.42 47892.73 2017-05-19 00:24:30.000 139 21230.64 202.73 42929.42 47892.75 2017-05-19 00:24:31.000 139 21230.63 202.72 42929.40 47892.74 2017-05-19 00:24:32.000 139 21230.63 202.70 42929.41 47892.73 2017-05-19 00:24:33.000 139 21230.64 202.70 42929.44 47892.74 2017-05-19 00:24:34.000 139 21230.63 202.69 42929.43 47892.75 2017-05-19 00:24:35.000 139 21230.64 202.69 42929.43 47892.72 2017-05-19 00:24:36.000 139 21230.62 202.69 42929.41 47892.73 2017-05-19 00:24:37.000 139 21230.67 202.67 42929.39 47892.74 2017-05-19 00:24:38.000 139 21230.65 202.67 42929.41 47892.73 2017-05-19 00:24:39.000 139 21230.62 202.66 42929.41 47892.71 2017-05-19 00:24:40.000 139 21230.63 202.64 42929.42 47892.75 2017-05-19 00:24:41.000 139 21230.60 202.65 42929.45 47892.72 2017-05-19 00:24:42.000 139 21230.62 202.66 42929.47 47892.71 2017-05-19 00:24:43.000 139 21230.64 202.62 42929.44 47892.73 2017-05-19 00:24:44.000 139 21230.66 202.61 42929.46 47892.74 2017-05-19 00:24:45.000 139 21230.67 202.61 42929.42 47892.75 2017-05-19 00:24:46.000 139 21230.67 202.61 42929.42 47892.75 2017-05-19 00:24:47.000 139 21230.65 202.60 42929.42 47892.73 2017-05-19 00:24:48.000 139 21230.64 202.61 42929.41 47892.76 2017-05-19 00:24:49.000 139 21230.65 202.61 42929.42 47892.75 2017-05-19 00:24:50.000 139 21230.65 202.62 42929.40 47892.74 2017-05-19 00:24:51.000 139 21230.64 202.59 42929.40 47892.72 2017-05-19 00:24:52.000 139 21230.63 202.58 42929.39 47892.74 2017-05-19 00:24:53.000 139 21230.67 202.58 42929.40 47892.73 2017-05-19 00:24:54.000 139 21230.67 202.59 42929.39 47892.74 2017-05-19 00:24:55.000 139 21230.65 202.59 42929.41 47892.74 2017-05-19 00:24:56.000 139 21230.67 202.58 42929.42 47892.72 2017-05-19 00:24:57.000 139 21230.68 202.57 42929.39 47892.74 2017-05-19 00:24:58.000 139 21230.69 202.57 42929.38 47892.71 2017-05-19 00:24:59.000 139 21230.69 202.57 42929.37 47892.72 2017-05-19 00:25:00.000 139 21230.69 202.58 42929.36 47892.72 2017-05-19 00:25:01.000 139 21230.69 202.57 42929.38 47892.74 2017-05-19 00:25:02.000 139 21230.67 202.58 42929.37 47892.71 2017-05-19 00:25:03.000 139 21230.69 202.57 42929.34 47892.73 2017-05-19 00:25:04.000 139 21230.72 202.55 42929.34 47892.71 2017-05-19 00:25:05.000 139 21230.72 202.54 42929.36 47892.72 2017-05-19 00:25:06.000 139 21230.70 202.54 42929.39 47892.72 2017-05-19 00:25:07.000 139 21230.70 202.52 42929.36 47892.72 2017-05-19 00:25:08.000 139 21230.70 202.51 42929.37 47892.72 2017-05-19 00:25:09.000 139 21230.68 202.51 42929.38 47892.71 2017-05-19 00:25:10.000 139 21230.68 202.53 42929.35 47892.70 2017-05-19 00:25:11.000 139 21230.67 202.49 42929.37 47892.71 2017-05-19 00:25:12.000 139 21230.68 202.47 42929.40 47892.71 2017-05-19 00:25:13.000 139 21230.70 202.48 42929.39 47892.73 2017-05-19 00:25:14.000 139 21230.70 202.45 42929.38 47892.71 2017-05-19 00:25:15.000 139 21230.73 202.43 42929.40 47892.72 2017-05-19 00:25:16.000 139 21230.71 202.42 42929.39 47892.72 2017-05-19 00:25:17.000 139 21230.69 202.44 42929.38 47892.71 2017-05-19 00:25:18.000 139 21230.69 202.41 42929.37 47892.72 2017-05-19 00:25:19.000 139 21230.70 202.43 42929.39 47892.73 2017-05-19 00:25:20.000 139 21230.72 202.39 42929.40 47892.72 2017-05-19 00:25:21.000 139 21230.71 202.39 42929.38 47892.74 2017-05-19 00:25:22.000 139 21230.69 202.37 42929.39 47892.72 2017-05-19 00:25:23.000 139 21230.72 202.34 42929.38 47892.74 2017-05-19 00:25:24.000 139 21230.74 202.33 42929.40 47892.75 2017-05-19 00:25:25.000 139 21230.74 202.35 42929.40 47892.76 2017-05-19 00:25:26.000 139 21230.73 202.31 42929.40 47892.73 2017-05-19 00:25:27.000 139 21230.73 202.30 42929.41 47892.77 2017-05-19 00:25:28.000 139 21230.70 202.30 42929.42 47892.75 2017-05-19 00:25:29.000 139 21230.68 202.28 42929.41 47892.75 2017-05-19 00:25:30.000 139 21230.67 202.26 42929.43 47892.76 2017-05-19 00:25:31.000 139 21230.63 202.27 42929.44 47892.76 2017-05-19 00:25:32.000 139 21230.62 202.24 42929.45 47892.76 2017-05-19 00:25:33.000 139 21230.63 202.23 42929.43 47892.76 2017-05-19 00:25:34.000 139 21230.62 202.23 42929.48 47892.77 2017-05-19 00:25:35.000 139 21230.66 202.21 42929.46 47892.75 2017-05-19 00:25:36.000 139 21230.65 202.22 42929.45 47892.78 2017-05-19 00:25:37.000 139 21230.64 202.21 42929.45 47892.77 2017-05-19 00:25:38.000 139 21230.66 202.19 42929.49 47892.78 2017-05-19 00:25:39.000 139 21230.65 202.20 42929.51 47892.77 2017-05-19 00:25:40.000 139 21230.69 202.18 42929.49 47892.80 2017-05-19 00:25:41.000 139 21230.69 202.21 42929.49 47892.78 2017-05-19 00:25:42.000 139 21230.67 202.20 42929.51 47892.82 2017-05-19 00:25:43.000 139 21230.65 202.17 42929.49 47892.80 2017-05-19 00:25:44.000 139 21230.67 202.19 42929.49 47892.81 2017-05-19 00:25:45.000 139 21230.69 202.18 42929.48 47892.84 2017-05-19 00:25:46.000 139 21230.65 202.19 42929.51 47892.82 2017-05-19 00:25:47.000 139 21230.68 202.18 42929.51 47892.83 2017-05-19 00:25:48.000 139 21230.71 202.18 42929.51 47892.85 2017-05-19 00:25:49.000 139 21230.69 202.19 42929.53 47892.81 2017-05-19 00:25:50.000 139 21230.70 202.18 42929.53 47892.83 2017-05-19 00:25:51.000 139 21230.70 202.19 42929.51 47892.84 2017-05-19 00:25:52.000 139 21230.75 202.17 42929.51 47892.86 2017-05-19 00:25:53.000 139 21230.74 202.16 42929.49 47892.83 2017-05-19 00:25:54.000 139 21230.76 202.16 42929.51 47892.84 2017-05-19 00:25:55.000 139 21230.75 202.17 42929.53 47892.85 2017-05-19 00:25:56.000 139 21230.75 202.17 42929.51 47892.85 2017-05-19 00:25:57.000 139 21230.75 202.17 42929.50 47892.88 2017-05-19 00:25:58.000 139 21230.77 202.17 42929.52 47892.86 2017-05-19 00:25:59.000 139 21230.78 202.18 42929.52 47892.88 2017-05-19 00:26:00.000 139 21230.77 202.19 42929.51 47892.88 2017-05-19 00:26:01.000 139 21230.78 202.19 42929.49 47892.88 2017-05-19 00:26:02.000 139 21230.80 202.18 42929.51 47892.88 2017-05-19 00:26:03.000 139 21230.78 202.16 42929.49 47892.88 2017-05-19 00:26:04.000 139 21230.78 202.17 42929.52 47892.88 2017-05-19 00:26:05.000 139 21230.78 202.19 42929.49 47892.86 2017-05-19 00:26:06.000 139 21230.80 202.15 42929.52 47892.88 2017-05-19 00:26:07.000 139 21230.85 202.15 42929.53 47892.87 2017-05-19 00:26:08.000 139 21230.85 202.14 42929.49 47892.91 2017-05-19 00:26:09.000 139 21230.86 202.14 42929.51 47892.89 2017-05-19 00:26:10.000 139 21230.85 202.10 42929.49 47892.87 2017-05-19 00:26:11.000 139 21230.85 202.13 42929.47 47892.91 2017-05-19 00:26:12.000 139 21230.87 202.12 42929.48 47892.90 2017-05-19 00:26:13.000 139 21230.88 202.10 42929.47 47892.90 2017-05-19 00:26:14.000 139 21230.89 202.08 42929.48 47892.90 2017-05-19 00:26:15.000 139 21230.90 202.07 42929.50 47892.91 2017-05-19 00:26:16.000 139 21230.90 202.05 42929.51 47892.92 2017-05-19 00:26:17.000 139 21230.91 202.04 42929.48 47892.93 2017-05-19 00:26:18.000 139 21230.92 202.05 42929.52 47892.93 2017-05-19 00:26:19.000 139 21230.92 202.05 42929.52 47892.96 2017-05-19 00:26:20.000 139 21230.94 202.05 42929.51 47892.95 2017-05-19 00:26:21.000 139 21230.96 202.04 42929.56 47892.95 2017-05-19 00:26:22.000 139 21230.93 202.00 42929.55 47892.95 2017-05-19 00:26:23.000 139 21230.96 202.01 42929.55 47892.97 2017-05-19 00:26:24.000 139 21230.97 201.97 42929.57 47892.99 2017-05-19 00:26:25.000 139 21230.97 201.97 42929.57 47892.98 2017-05-19 00:26:26.000 139 21230.98 201.96 42929.58 47893.00 2017-05-19 00:26:27.000 139 21231.01 201.95 42929.55 47893.00 2017-05-19 00:26:28.000 139 21231.03 201.92 42929.53 47893.01 2017-05-19 00:26:29.000 139 21231.03 201.91 42929.58 47893.04 2017-05-19 00:26:30.000 139 21231.01 201.91 42929.59 47893.00 2017-05-19 00:26:31.000 139 21231.01 201.89 42929.59 47893.00 2017-05-19 00:26:32.000 139 21230.99 201.88 42929.58 47893.04 2017-05-19 00:26:33.000 139 21231.01 201.85 42929.58 47893.06 2017-05-19 00:26:34.000 139 21231.04 201.82 42929.60 47893.03 2017-05-19 00:26:35.000 139 21231.05 201.80 42929.59 47893.07 2017-05-19 00:26:36.000 139 21231.05 201.81 42929.60 47893.05 2017-05-19 00:26:37.000 139 21231.04 201.81 42929.62 47893.09 2017-05-19 00:26:38.000 139 21231.06 201.80 42929.61 47893.08 2017-05-19 00:26:39.000 139 21231.07 201.77 42929.58 47893.08 2017-05-19 00:26:40.000 139 21231.09 201.78 42929.60 47893.12 2017-05-19 00:26:41.000 139 21231.09 201.78 42929.63 47893.12 2017-05-19 00:26:42.000 139 21231.11 201.78 42929.63 47893.09 2017-05-19 00:26:43.000 139 21231.12 201.75 42929.65 47893.10 2017-05-19 00:26:44.000 139 21231.15 201.74 42929.64 47893.14 2017-05-19 00:26:45.000 139 21231.12 201.72 42929.65 47893.13 2017-05-19 00:26:46.000 139 21231.14 201.69 42929.65 47893.13 2017-05-19 00:26:47.000 139 21231.13 201.67 42929.66 47893.13 2017-05-19 00:26:48.000 139 21231.13 201.68 42929.69 47893.16 2017-05-19 00:26:49.000 139 21231.16 201.66 42929.68 47893.15 2017-05-19 00:26:50.000 139 21231.16 201.66 42929.66 47893.17 2017-05-19 00:26:51.000 139 21231.17 201.65 42929.66 47893.17 2017-05-19 00:26:52.000 139 21231.17 201.64 42929.66 47893.15 2017-05-19 00:26:53.000 139 21231.16 201.65 42929.67 47893.16 2017-05-19 00:26:54.000 139 21231.19 201.64 42929.65 47893.16 2017-05-19 00:26:55.000 139 21231.17 201.63 42929.62 47893.16 2017-05-19 00:26:56.000 139 21231.17 201.61 42929.63 47893.16 2017-05-19 00:26:57.000 139 21231.19 201.61 42929.63 47893.16 2017-05-19 00:26:58.000 139 21231.19 201.59 42929.64 47893.13 2017-05-19 00:26:59.000 139 21231.20 201.59 42929.66 47893.16 2017-05-19 00:27:00.000 139 21231.19 201.59 42929.66 47893.15 2017-05-19 00:27:01.000 139 21231.18 201.58 42929.63 47893.17 2017-05-19 00:27:02.000 139 21231.20 201.57 42929.62 47893.15 2017-05-19 00:27:03.000 139 21231.22 201.55 42929.66 47893.18 2017-05-19 00:27:04.000 139 21231.23 201.55 42929.66 47893.19 2017-05-19 00:27:05.000 139 21231.24 201.56 42929.67 47893.18 2017-05-19 00:27:06.000 139 21231.25 201.57 42929.67 47893.17 2017-05-19 00:27:07.000 139 21231.26 201.56 42929.66 47893.22 2017-05-19 00:27:08.000 139 21231.27 201.53 42929.63 47893.21 2017-05-19 00:27:09.000 139 21231.28 201.55 42929.59 47893.21 2017-05-19 00:27:10.000 139 21231.29 201.55 42929.62 47893.20 2017-05-19 00:27:11.000 139 21231.28 201.56 42929.61 47893.22 2017-05-19 00:27:12.000 139 21231.28 201.55 42929.62 47893.22 2017-05-19 00:27:13.000 139 21231.31 201.56 42929.62 47893.22 2017-05-19 00:27:14.000 139 21231.37 201.51 42929.60 47893.23 2017-05-19 00:27:15.000 139 21231.35 201.55 42929.61 47893.22 2017-05-19 00:27:16.000 139 21231.33 201.56 42929.58 47893.24 2017-05-19 00:27:17.000 139 21231.39 201.56 42929.60 47893.24 2017-05-19 00:27:18.000 139 21231.41 201.55 42929.60 47893.26 2017-05-19 00:27:19.000 139 21231.44 201.53 42929.63 47893.25 2017-05-19 00:27:20.000 139 21231.45 201.52 42929.62 47893.26 2017-05-19 00:27:21.000 139 21231.43 201.54 42929.62 47893.24 2017-05-19 00:27:22.000 139 21231.45 201.54 42929.60 47893.27 2017-05-19 00:27:23.000 139 21231.48 201.55 42929.62 47893.24 2017-05-19 00:27:24.000 139 21231.48 201.57 42929.59 47893.28 2017-05-19 00:27:25.000 139 21231.50 201.58 42929.59 47893.25 2017-05-19 00:27:26.000 139 21231.51 201.59 42929.60 47893.27 2017-05-19 00:27:27.000 139 21231.49 201.57 42929.59 47893.27 2017-05-19 00:27:28.000 139 21231.48 201.56 42929.60 47893.28 2017-05-19 00:27:29.000 139 21231.49 201.56 42929.59 47893.28 2017-05-19 00:27:30.000 139 21231.51 201.56 42929.58 47893.29 2017-05-19 00:27:31.000 139 21231.53 201.57 42929.59 47893.29 2017-05-19 00:27:32.000 139 21231.51 201.58 42929.56 47893.28 2017-05-19 00:27:33.000 139 21231.53 201.59 42929.57 47893.28 2017-05-19 00:27:34.000 139 21231.54 201.59 42929.55 47893.28 2017-05-19 00:27:35.000 139 21231.55 201.59 42929.56 47893.30 2017-05-19 00:27:36.000 139 21231.56 201.60 42929.60 47893.29 2017-05-19 00:27:37.000 139 21231.58 201.60 42929.59 47893.27 2017-05-19 00:27:38.000 139 21231.56 201.64 42929.56 47893.30 2017-05-19 00:27:39.000 139 21231.57 201.63 42929.54 47893.30 2017-05-19 00:27:40.000 139 21231.61 201.64 42929.53 47893.28 2017-05-19 00:27:41.000 139 21231.62 201.65 42929.55 47893.29 2017-05-19 00:27:42.000 139 21231.63 201.67 42929.53 47893.31 2017-05-19 00:27:43.000 139 21231.65 201.65 42929.54 47893.30 2017-05-19 00:27:44.000 139 21231.69 201.62 42929.53 47893.29 2017-05-19 00:27:45.000 139 21231.67 201.65 42929.53 47893.30 2017-05-19 00:27:46.000 139 21231.65 201.69 42929.50 47893.32 2017-05-19 00:27:47.000 139 21231.68 201.70 42929.51 47893.30 2017-05-19 00:27:48.000 139 21231.68 201.68 42929.50 47893.30 2017-05-19 00:27:49.000 139 21231.71 201.67 42929.51 47893.29 2017-05-19 00:27:50.000 139 21231.72 201.68 42929.49 47893.33 2017-05-19 00:27:51.000 139 21231.70 201.69 42929.50 47893.27 2017-05-19 00:27:52.000 139 21231.71 201.70 42929.52 47893.31 2017-05-19 00:27:53.000 139 21231.72 201.71 42929.52 47893.29 2017-05-19 00:27:54.000 139 21231.72 201.76 42929.51 47893.31 2017-05-19 00:27:55.000 139 21231.75 201.76 42929.48 47893.30 2017-05-19 00:27:56.000 139 21231.74 201.77 42929.47 47893.30 2017-05-19 00:27:57.000 139 21231.73 201.80 42929.47 47893.30 2017-05-19 00:27:58.000 139 21231.74 201.81 42929.45 47893.27 2017-05-19 00:27:59.000 139 21231.74 201.84 42929.46 47893.30 2017-05-19 00:28:00.000 139 21231.75 201.84 42929.47 47893.25 2017-05-19 00:28:01.000 139 21231.72 201.87 42929.47 47893.27 2017-05-19 00:28:02.000 139 21231.74 201.90 42929.45 47893.26 2017-05-19 00:28:03.000 139 21231.71 201.86 42929.45 47893.27 2017-05-19 00:28:04.000 139 21231.72 201.86 42929.46 47893.23 2017-05-19 00:28:05.000 139 21231.73 201.88 42929.44 47893.24 2017-05-19 00:28:06.000 139 21231.74 201.86 42929.44 47893.25 2017-05-19 00:28:07.000 139 21231.75 201.88 42929.46 47893.26 2017-05-19 00:28:08.000 139 21231.74 201.88 42929.43 47893.24 2017-05-19 00:28:09.000 139 21231.74 201.85 42929.44 47893.26 2017-05-19 00:28:10.000 139 21231.78 201.84 42929.45 47893.27 2017-05-19 00:28:11.000 139 21231.79 201.87 42929.47 47893.25 2017-05-19 00:28:12.000 139 21231.78 201.89 42929.48 47893.26 2017-05-19 00:28:13.000 139 21231.80 201.86 42929.45 47893.28 2017-05-19 00:28:14.000 139 21231.77 201.88 42929.43 47893.27 2017-05-19 00:28:15.000 139 21231.77 201.87 42929.46 47893.27 2017-05-19 00:28:16.000 139 21231.76 201.86 42929.46 47893.28 2017-05-19 00:28:17.000 139 21231.79 201.87 42929.45 47893.28 2017-05-19 00:28:18.000 139 21231.75 201.89 42929.48 47893.27 2017-05-19 00:28:19.000 139 21231.76 201.92 42929.46 47893.26 2017-05-19 00:28:20.000 139 21231.74 201.93 42929.46 47893.27 2017-05-19 00:28:21.000 139 21231.78 201.92 42929.44 47893.28 2017-05-19 00:28:22.000 139 21231.79 201.95 42929.42 47893.27 2017-05-19 00:28:23.000 139 21231.77 201.96 42929.43 47893.27 2017-05-19 00:28:24.000 139 21231.80 201.94 42929.42 47893.27 2017-05-19 00:28:25.000 139 21231.80 201.95 42929.38 47893.27 2017-05-19 00:28:26.000 139 21231.82 201.95 42929.41 47893.25 2017-05-19 00:28:27.000 139 21231.85 201.93 42929.43 47893.28 2017-05-19 00:28:28.000 139 21231.85 201.96 42929.44 47893.24 2017-05-19 00:28:29.000 139 21231.86 201.96 42929.45 47893.29 2017-05-19 00:28:30.000 139 21231.85 201.98 42929.44 47893.28 2017-05-19 00:28:31.000 139 21231.84 202.00 42929.44 47893.30 2017-05-19 00:28:32.000 139 21231.86 202.01 42929.44 47893.31 2017-05-19 00:28:33.000 139 21231.86 202.01 42929.45 47893.31 2017-05-19 00:28:34.000 139 21231.86 201.98 42929.45 47893.32 2017-05-19 00:28:35.000 139 21231.86 202.00 42929.46 47893.30 2017-05-19 00:28:36.000 139 21231.87 202.01 42929.41 47893.31 2017-05-19 00:28:37.000 139 21231.90 202.01 42929.44 47893.32 2017-05-19 00:28:38.000 139 21231.89 202.02 42929.46 47893.30 2017-05-19 00:28:39.000 139 21231.89 201.99 42929.42 47893.30 2017-05-19 00:28:40.000 139 21231.88 202.03 42929.44 47893.31 2017-05-19 00:28:41.000 139 21231.86 202.05 42929.43 47893.32 2017-05-19 00:28:42.000 139 21231.87 202.03 42929.42 47893.30 2017-05-19 00:28:43.000 139 21231.84 202.03 42929.44 47893.28 2017-05-19 00:28:44.000 139 21231.86 202.04 42929.42 47893.30 2017-05-19 00:28:45.000 139 21231.85 202.07 42929.39 47893.29 2017-05-19 00:28:46.000 139 21231.86 202.05 42929.39 47893.32 2017-05-19 00:28:47.000 139 21231.87 202.04 42929.41 47893.27 2017-05-19 00:28:48.000 139 21231.87 202.08 42929.42 47893.29 2017-05-19 00:28:49.000 139 21231.85 202.07 42929.42 47893.29 2017-05-19 00:28:50.000 139 21231.84 202.06 42929.40 47893.26 2017-05-19 00:28:51.000 139 21231.81 202.07 42929.42 47893.29 2017-05-19 00:28:52.000 139 21231.78 202.05 42929.43 47893.26 2017-05-19 00:28:53.000 139 21231.79 202.08 42929.44 47893.30 2017-05-19 00:28:54.000 139 21231.84 202.09 42929.43 47893.29 2017-05-19 00:28:55.000 139 21231.88 202.07 42929.42 47893.31 2017-05-19 00:28:56.000 139 21231.86 202.06 42929.44 47893.32 2017-05-19 00:28:57.000 139 21231.90 202.07 42929.47 47893.35 2017-05-19 00:28:58.000 139 21231.92 202.07 42929.46 47893.37 2017-05-19 00:28:59.000 139 21231.91 202.07 42929.48 47893.35 2017-05-19 00:29:00.000 139 21231.93 202.07 42929.49 47893.37 2017-05-19 00:29:01.000 139 21231.95 202.09 42929.48 47893.37 2017-05-19 00:29:02.000 139 21231.97 202.06 42929.49 47893.39 2017-05-19 00:29:03.000 139 21231.97 202.07 42929.47 47893.39 2017-05-19 00:29:04.000 139 21231.99 202.10 42929.51 47893.36 2017-05-19 00:29:05.000 139 21231.96 202.12 42929.50 47893.38 2017-05-19 00:29:06.000 139 21231.95 202.12 42929.46 47893.37 2017-05-19 00:29:07.000 139 21231.95 202.14 42929.44 47893.37 2017-05-19 00:29:08.000 139 21231.98 202.13 42929.44 47893.37 2017-05-19 00:29:09.000 139 21231.99 202.13 42929.43 47893.37 2017-05-19 00:29:10.000 139 21232.04 202.10 42929.44 47893.37 2017-05-19 00:29:11.000 139 21232.03 202.08 42929.47 47893.38 2017-05-19 00:29:12.000 139 21232.04 202.07 42929.45 47893.40 2017-05-19 00:29:13.000 139 21232.03 202.07 42929.44 47893.42 2017-05-19 00:29:14.000 139 21232.07 202.08 42929.47 47893.39 2017-05-19 00:29:15.000 139 21232.03 202.08 42929.49 47893.44 2017-05-19 00:29:16.000 139 21232.06 202.06 42929.51 47893.46 2017-05-19 00:29:17.000 139 21232.11 202.02 42929.54 47893.47 2017-05-19 00:29:18.000 139 21232.13 201.99 42929.56 47893.52 2017-05-19 00:29:19.000 139 21232.16 201.97 42929.56 47893.52 2017-05-19 00:29:20.000 139 21232.16 201.98 42929.55 47893.54 2017-05-19 00:29:21.000 139 21232.15 202.01 42929.57 47893.56 2017-05-19 00:29:22.000 139 21232.18 202.00 42929.62 47893.58 2017-05-19 00:29:23.000 139 21232.21 202.01 42929.60 47893.58 2017-05-19 00:29:24.000 139 21232.17 202.01 42929.59 47893.59 2017-05-19 00:29:25.000 139 21232.17 202.00 42929.59 47893.58 2017-05-19 00:29:26.000 139 21232.19 202.02 42929.56 47893.56 2017-05-19 00:29:27.000 139 21232.19 202.05 42929.56 47893.61 2017-05-19 00:29:28.000 139 21232.20 202.00 42929.62 47893.59 2017-05-19 00:29:29.000 139 21232.21 202.00 42929.62 47893.62 2017-05-19 00:29:30.000 139 21232.19 202.05 42929.58 47893.58 2017-05-19 00:29:31.000 139 21232.15 202.06 42929.56 47893.57 2017-05-19 00:29:32.000 139 21232.17 202.06 42929.56 47893.58 2017-05-19 00:29:33.000 139 21232.16 202.06 42929.57 47893.56 2017-05-19 00:29:34.000 139 21232.15 202.09 42929.57 47893.55 2017-05-19 00:29:35.000 139 21232.18 202.09 42929.52 47893.51 2017-05-19 00:29:36.000 139 21232.17 202.09 42929.53 47893.53 2017-05-19 00:29:37.000 139 21232.19 202.09 42929.56 47893.53 2017-05-19 00:29:38.000 139 21232.20 202.09 42929.56 47893.54 2017-05-19 00:29:39.000 139 21232.19 202.08 42929.54 47893.54 2017-05-19 00:29:40.000 139 21232.18 202.07 42929.56 47893.56 2017-05-19 00:29:41.000 139 21232.20 202.08 42929.56 47893.56 2017-05-19 00:29:42.000 139 21232.23 202.08 42929.58 47893.56 2017-05-19 00:29:43.000 139 21232.25 202.08 42929.57 47893.56 2017-05-19 00:29:44.000 139 21232.25 202.09 42929.56 47893.59 2017-05-19 00:29:45.000 139 21232.29 202.09 42929.59 47893.59 2017-05-19 00:29:46.000 139 21232.27 202.11 42929.57 47893.59 2017-05-19 00:29:47.000 139 21232.27 202.10 42929.58 47893.58 2017-05-19 00:29:48.000 139 21232.31 202.09 42929.58 47893.62 2017-05-19 00:29:49.000 139 21232.29 202.11 42929.55 47893.64 2017-05-19 00:29:50.000 139 21232.30 202.08 42929.59 47893.63 2017-05-19 00:29:51.000 139 21232.30 202.09 42929.61 47893.64 2017-05-19 00:29:52.000 139 21232.30 202.09 42929.63 47893.65 2017-05-19 00:29:53.000 139 21232.32 202.07 42929.63 47893.64 2017-05-19 00:29:54.000 139 21232.33 202.06 42929.61 47893.65 2017-05-19 00:29:55.000 139 21232.33 202.07 42929.63 47893.66 2017-05-19 00:29:56.000 139 21232.32 202.08 42929.65 47893.67 2017-05-19 00:29:57.000 139 21232.33 202.09 42929.61 47893.66 2017-05-19 00:29:58.000 139 21232.33 202.07 42929.61 47893.66 2017-05-19 00:29:59.000 139 21232.33 202.08 42929.62 47893.66 2017-05-19 00:30:00.000 139 21232.37 202.04 42929.65 47893.66 2017-05-19 00:30:01.000 139 21232.38 202.04 42929.61 47893.67 2017-05-19 00:30:02.000 139 21232.39 202.03 42929.61 47893.68 2017-05-19 00:30:03.000 139 21232.42 202.03 42929.60 47893.70 2017-05-19 00:30:04.000 139 21232.42 202.03 42929.58 47893.70 2017-05-19 00:30:05.000 139 21232.43 202.02 42929.62 47893.72 2017-05-19 00:30:06.000 139 21232.44 202.00 42929.59 47893.70 2017-05-19 00:30:07.000 139 21232.45 202.00 42929.59 47893.70 2017-05-19 00:30:08.000 139 21232.45 201.98 42929.64 47893.73 2017-05-19 00:30:09.000 139 21232.47 201.99 42929.63 47893.71 2017-05-19 00:30:10.000 139 21232.48 201.98 42929.63 47893.74 2017-05-19 00:30:11.000 139 21232.49 201.96 42929.61 47893.71 2017-05-19 00:30:12.000 139 21232.48 201.94 42929.64 47893.76 2017-05-19 00:30:13.000 139 21232.47 201.97 42929.63 47893.74 2017-05-19 00:30:14.000 139 21232.47 201.99 42929.60 47893.75 2017-05-19 00:30:15.000 139 21232.51 201.95 42929.59 47893.74 2017-05-19 00:30:16.000 139 21232.52 201.93 42929.61 47893.76 2017-05-19 00:30:17.000 139 21232.53 201.95 42929.62 47893.78 2017-05-19 00:30:18.000 139 21232.57 201.97 42929.60 47893.76 2017-05-19 00:30:19.000 139 21232.55 201.95 42929.60 47893.78 2017-05-19 00:30:20.000 139 21232.53 201.92 42929.63 47893.76 2017-05-19 00:30:21.000 139 21232.53 201.96 42929.62 47893.75 2017-05-19 00:30:22.000 139 21232.54 201.97 42929.63 47893.76 2017-05-19 00:30:23.000 139 21232.55 201.95 42929.63 47893.75 2017-05-19 00:30:24.000 139 21232.55 201.93 42929.64 47893.77 2017-05-19 00:30:25.000 139 21232.55 201.97 42929.65 47893.77 2017-05-19 00:30:26.000 139 21232.53 201.97 42929.62 47893.80 2017-05-19 00:30:27.000 139 21232.55 201.95 42929.62 47893.78 2017-05-19 00:30:28.000 139 21232.56 201.93 42929.64 47893.77 2017-05-19 00:30:29.000 139 21232.56 201.96 42929.62 47893.80 2017-05-19 00:30:30.000 139 21232.58 201.95 42929.63 47893.77 2017-05-19 00:30:31.000 139 21232.58 201.96 42929.65 47893.79 2017-05-19 00:30:32.000 139 21232.58 201.96 42929.64 47893.79 2017-05-19 00:30:33.000 139 21232.59 201.97 42929.62 47893.77 2017-05-19 00:30:34.000 139 21232.63 201.96 42929.63 47893.79 2017-05-19 00:30:35.000 139 21232.62 201.95 42929.63 47893.78 2017-05-19 00:30:36.000 139 21232.62 201.98 42929.63 47893.80 2017-05-19 00:30:37.000 139 21232.62 201.98 42929.59 47893.82 2017-05-19 00:30:38.000 139 21232.63 201.97 42929.60 47893.78 2017-05-19 00:30:39.000 139 21232.61 201.98 42929.63 47893.81 2017-05-19 00:30:40.000 139 21232.62 202.01 42929.60 47893.78 2017-05-19 00:30:41.000 139 21232.63 202.03 42929.63 47893.81 2017-05-19 00:30:42.000 139 21232.62 202.06 42929.63 47893.79 2017-05-19 00:30:43.000 139 21232.64 202.04 42929.60 47893.80 2017-05-19 00:30:44.000 139 21232.67 202.04 42929.61 47893.80 2017-05-19 00:30:45.000 139 21232.66 202.03 42929.59 47893.75 2017-05-19 00:30:46.000 139 21232.67 202.04 42929.59 47893.81 2017-05-19 00:30:47.000 139 21232.69 202.03 42929.55 47893.79 2017-05-19 00:30:48.000 139 21232.70 202.01 42929.58 47893.82 2017-05-19 00:30:49.000 139 21232.69 202.03 42929.59 47893.81 2017-05-19 00:30:50.000 139 21232.71 202.03 42929.58 47893.80 2017-05-19 00:30:51.000 139 21232.71 202.05 42929.56 47893.82 2017-05-19 00:30:52.000 139 21232.68 202.03 42929.59 47893.78 2017-05-19 00:30:53.000 139 21232.66 202.03 42929.62 47893.80 2017-05-19 00:30:54.000 139 21232.65 202.02 42929.64 47893.80 2017-05-19 00:30:55.000 139 21232.65 202.06 42929.62 47893.79 2017-05-19 00:30:56.000 139 21232.62 202.10 42929.58 47893.80 2017-05-19 00:30:57.000 139 21232.62 202.08 42929.60 47893.78 2017-05-19 00:30:58.000 139 21232.58 202.11 42929.61 47893.78 2017-05-19 00:30:59.000 139 21232.58 202.11 42929.63 47893.76 2017-05-19 00:31:00.000 139 21232.55 202.13 42929.62 47893.77 2017-05-19 00:31:01.000 139 21232.56 202.12 42929.62 47893.78 2017-05-19 00:31:02.000 139 21232.58 202.09 42929.62 47893.76 2017-05-19 00:31:03.000 139 21232.57 202.08 42929.63 47893.76 2017-05-19 00:31:04.000 139 21232.56 202.09 42929.65 47893.76 2017-05-19 00:31:05.000 139 21232.56 202.08 42929.64 47893.80 2017-05-19 00:31:06.000 139 21232.59 202.08 42929.63 47893.78 2017-05-19 00:31:07.000 139 21232.59 202.09 42929.65 47893.79 2017-05-19 00:31:08.000 139 21232.56 202.09 42929.63 47893.80 2017-05-19 00:31:09.000 139 21232.56 202.08 42929.62 47893.78 2017-05-19 00:31:10.000 139 21232.58 202.08 42929.60 47893.79 2017-05-19 00:31:11.000 139 21232.57 202.10 42929.63 47893.79 2017-05-19 00:31:12.000 139 21232.58 202.09 42929.63 47893.78 2017-05-19 00:31:13.000 139 21232.55 202.10 42929.62 47893.79 2017-05-19 00:31:14.000 139 21232.55 202.09 42929.63 47893.79 2017-05-19 00:31:15.000 139 21232.57 202.09 42929.65 47893.78 2017-05-19 00:31:16.000 139 21232.63 202.08 42929.61 47893.77 2017-05-19 00:31:17.000 139 21232.62 202.09 42929.59 47893.78 2017-05-19 00:31:18.000 139 21232.60 202.11 42929.61 47893.78 2017-05-19 00:31:19.000 139 21232.62 202.09 42929.59 47893.81 2017-05-19 00:31:20.000 139 21232.62 202.11 42929.60 47893.78 2017-05-19 00:31:21.000 139 21232.65 202.11 42929.59 47893.79 2017-05-19 00:31:22.000 139 21232.65 202.11 42929.63 47893.80 2017-05-19 00:31:23.000 139 21232.66 202.09 42929.64 47893.79 2017-05-19 00:31:24.000 139 21232.68 202.09 42929.64 47893.84 2017-05-19 00:31:25.000 139 21232.68 202.08 42929.63 47893.82 2017-05-19 00:31:26.000 139 21232.69 202.09 42929.60 47893.81 2017-05-19 00:31:27.000 139 21232.69 202.09 42929.61 47893.82 2017-05-19 00:31:28.000 139 21232.69 202.10 42929.64 47893.84 2017-05-19 00:31:29.000 139 21232.73 202.13 42929.67 47893.84 2017-05-19 00:31:30.000 139 21232.76 202.13 42929.70 47893.84 2017-05-19 00:31:31.000 139 21232.76 202.13 42929.67 47893.86 2017-05-19 00:31:32.000 139 21232.79 202.12 42929.68 47893.86 2017-05-19 00:31:33.000 139 21232.81 202.13 42929.66 47893.85 2017-05-19 00:31:34.000 139 21232.83 202.14 42929.64 47893.89 2017-05-19 00:31:35.000 139 21232.86 202.12 42929.67 47893.86 2017-05-19 00:31:36.000 139 21232.86 202.12 42929.67 47893.91 2017-05-19 00:31:37.000 139 21232.86 202.14 42929.61 47893.92 2017-05-19 00:31:38.000 139 21232.89 202.13 42929.63 47893.91 2017-05-19 00:31:39.000 139 21232.88 202.13 42929.66 47893.94 2017-05-19 00:31:40.000 139 21232.90 202.12 42929.67 47893.95 2017-05-19 00:31:41.000 139 21232.92 202.13 42929.65 47893.98 2017-05-19 00:31:42.000 139 21232.94 202.13 42929.64 47893.95 2017-05-19 00:31:43.000 139 21232.94 202.13 42929.68 47893.98 2017-05-19 00:31:44.000 139 21232.93 202.11 42929.68 47893.98 2017-05-19 00:31:45.000 139 21232.97 202.07 42929.68 47894.01 2017-05-19 00:31:46.000 139 21232.98 202.06 42929.70 47893.99 2017-05-19 00:31:47.000 139 21232.94 202.09 42929.73 47894.02 2017-05-19 00:31:48.000 139 21232.93 202.07 42929.72 47894.02 2017-05-19 00:31:49.000 139 21232.96 202.08 42929.72 47894.03 2017-05-19 00:31:50.000 139 21232.95 202.08 42929.74 47894.03 2017-05-19 00:31:51.000 139 21232.97 202.05 42929.77 47894.05 2017-05-19 00:31:52.000 139 21232.99 202.05 42929.75 47894.05 2017-05-19 00:31:53.000 139 21232.97 202.05 42929.72 47894.06 2017-05-19 00:31:54.000 139 21232.99 202.05 42929.74 47894.08 2017-05-19 00:31:55.000 139 21232.97 202.02 42929.77 47894.08 2017-05-19 00:31:56.000 139 21232.99 202.03 42929.76 47894.06 2017-05-19 00:31:57.000 139 21233.02 202.04 42929.79 47894.08 2017-05-19 00:31:58.000 139 21233.01 202.04 42929.80 47894.08 2017-05-19 00:31:59.000 139 21233.01 202.05 42929.81 47894.06 2017-05-19 00:32:00.000 139 21233.00 202.08 42929.78 47894.09 2017-05-19 00:32:01.000 139 21233.00 202.07 42929.78 47894.06 2017-05-19 00:32:02.000 139 21232.99 202.07 42929.78 47894.05 2017-05-19 00:32:03.000 139 21233.00 202.06 42929.78 47894.07 2017-05-19 00:32:04.000 139 21233.01 202.06 42929.79 47894.06 2017-05-19 00:32:05.000 139 21233.03 202.04 42929.79 47894.04 2017-05-19 00:32:06.000 139 21233.04 202.02 42929.78 47894.06 2017-05-19 00:32:07.000 139 21233.05 202.03 42929.80 47894.06 2017-05-19 00:32:08.000 139 21233.04 202.05 42929.79 47894.08 2017-05-19 00:32:09.000 139 21233.03 202.04 42929.76 47894.07 2017-05-19 00:32:10.000 139 21233.05 202.05 42929.76 47894.07 2017-05-19 00:32:11.000 139 21233.05 202.06 42929.77 47894.07 2017-05-19 00:32:12.000 139 21233.08 202.07 42929.74 47894.05 2017-05-19 00:32:13.000 139 21233.05 202.05 42929.70 47894.06 2017-05-19 00:32:14.000 139 21233.09 202.08 42929.72 47894.04 2017-05-19 00:32:15.000 139 21233.11 202.07 42929.73 47894.05 2017-05-19 00:32:16.000 139 21233.12 202.01 42929.73 47894.06 2017-05-19 00:32:17.000 139 21233.15 201.95 42929.73 47894.08 2017-05-19 00:32:18.000 139 21233.17 201.92 42929.81 47894.12 2017-05-19 00:32:19.000 139 21233.21 201.86 42929.84 47894.12 2017-05-19 00:32:20.000 139 21233.22 201.86 42929.87 47894.21 2017-05-19 00:32:21.000 139 21233.26 201.87 42929.89 47894.25 2017-05-19 00:32:22.000 139 21233.26 201.89 42929.91 47894.28 2017-05-19 00:32:23.000 139 21233.27 201.87 42929.92 47894.28 2017-05-19 00:32:24.000 139 21233.27 201.88 42929.91 47894.27 2017-05-19 00:32:25.000 139 21233.31 201.89 42929.92 47894.32 2017-05-19 00:32:26.000 139 21233.28 201.90 42929.93 47894.33 2017-05-19 00:32:27.000 139 21233.31 201.89 42929.94 47894.33 2017-05-19 00:32:28.000 139 21233.30 201.90 42929.95 47894.32 2017-05-19 00:32:29.000 139 21233.33 201.90 42929.92 47894.32 2017-05-19 00:32:30.000 139 21233.30 201.93 42929.90 47894.32 2017-05-19 00:32:31.000 139 21233.30 201.94 42929.89 47894.30 2017-05-19 00:32:32.000 139 21233.30 201.92 42929.91 47894.32 2017-05-19 00:32:33.000 139 21233.33 201.89 42929.91 47894.31 2017-05-19 00:32:34.000 139 21233.31 201.89 42929.94 47894.36 2017-05-19 00:32:35.000 139 21233.31 201.88 42929.94 47894.38 2017-05-19 00:32:36.000 139 21233.31 201.86 42929.98 47894.34 2017-05-19 00:32:37.000 139 21233.32 201.87 42929.97 47894.39 2017-05-19 00:32:38.000 139 21233.33 201.87 42930.02 47894.40 2017-05-19 00:32:39.000 139 21233.34 201.87 42929.99 47894.39 2017-05-19 00:32:40.000 139 21233.33 201.88 42929.98 47894.38 2017-05-19 00:32:41.000 139 21233.31 201.89 42929.96 47894.40 2017-05-19 00:32:42.000 139 21233.30 201.90 42929.94 47894.39 2017-05-19 00:32:43.000 139 21233.34 201.92 42929.90 47894.40 2017-05-19 00:32:44.000 139 21233.30 201.93 42929.90 47894.40 2017-05-19 00:32:45.000 139 21233.31 201.96 42929.91 47894.37 2017-05-19 00:32:46.000 139 21233.32 201.95 42929.91 47894.40 2017-05-19 00:32:47.000 139 21233.35 201.98 42929.92 47894.38 2017-05-19 00:32:48.000 139 21233.31 202.00 42929.90 47894.37 2017-05-19 00:32:49.000 139 21233.30 202.01 42929.90 47894.35 2017-05-19 00:32:50.000 139 21233.29 202.04 42929.88 47894.35 2017-05-19 00:32:51.000 139 21233.34 202.05 42929.90 47894.34 2017-05-19 00:32:52.000 139 21233.34 202.03 42929.89 47894.35 2017-05-19 00:32:53.000 139 21233.30 202.03 42929.87 47894.32 2017-05-19 00:32:54.000 139 21233.33 202.02 42929.87 47894.33 2017-05-19 00:32:55.000 139 21233.33 202.04 42929.86 47894.33 2017-05-19 00:32:56.000 139 21233.37 202.06 42929.87 47894.34 2017-05-19 00:32:57.000 139 21233.31 202.06 42929.87 47894.33 2017-05-19 00:32:58.000 139 21233.32 202.06 42929.88 47894.36 2017-05-19 00:32:59.000 139 21233.33 202.03 42929.89 47894.31 2017-05-19 00:33:00.000 139 21233.33 202.04 42929.90 47894.38 2017-05-19 00:33:01.000 139 21233.37 202.07 42929.93 47894.38 2017-05-19 00:33:02.000 139 21233.34 202.10 42929.92 47894.38 2017-05-19 00:33:03.000 139 21233.37 202.10 42929.91 47894.40 2017-05-19 00:33:04.000 139 21233.35 202.12 42929.91 47894.42 2017-05-19 00:33:05.000 139 21233.35 202.13 42929.95 47894.40 2017-05-19 00:33:06.000 139 21233.40 202.12 42929.95 47894.42 2017-05-19 00:33:07.000 139 21233.41 202.12 42929.95 47894.45 2017-05-19 00:33:08.000 139 21233.42 202.15 42929.97 47894.45 2017-05-19 00:33:09.000 139 21233.41 202.16 42929.94 47894.45 2017-05-19 00:33:10.000 139 21233.42 202.19 42929.94 47894.46 2017-05-19 00:33:11.000 139 21233.43 202.18 42929.98 47894.48 2017-05-19 00:33:12.000 139 21233.41 202.20 42929.97 47894.50 2017-05-19 00:33:13.000 139 21233.44 202.18 42929.96 47894.47 2017-05-19 00:33:14.000 139 21233.44 202.19 42929.94 47894.48 2017-05-19 00:33:15.000 139 21233.46 202.19 42929.96 47894.45 2017-05-19 00:33:16.000 139 21233.43 202.23 42929.92 47894.50 2017-05-19 00:33:17.000 139 21233.43 202.23 42929.97 47894.46 2017-05-19 00:33:18.000 139 21233.43 202.23 42930.01 47894.44 2017-05-19 00:33:19.000 139 21233.41 202.23 42930.02 47894.47 2017-05-19 00:33:20.000 139 21233.40 202.27 42929.99 47894.47 2017-05-19 00:33:21.000 139 21233.46 202.25 42929.97 47894.48 2017-05-19 00:33:22.000 139 21233.48 202.27 42929.96 47894.48 2017-05-19 00:33:23.000 139 21233.46 202.28 42929.96 47894.47 2017-05-19 00:33:24.000 139 21233.47 202.27 42929.96 47894.48 2017-05-19 00:33:25.000 139 21233.47 202.27 42929.95 47894.47 2017-05-19 00:33:26.000 139 21233.47 202.27 42929.95 47894.47 2017-05-19 00:33:27.000 139 21233.49 202.30 42929.98 47894.47 2017-05-19 00:33:28.000 139 21233.49 202.30 42929.97 47894.46 2017-05-19 00:33:29.000 139 21233.51 202.32 42929.94 47894.47 2017-05-19 00:33:30.000 139 21233.51 202.32 42929.92 47894.47 2017-05-19 00:33:31.000 139 21233.50 202.33 42929.92 47894.47 2017-05-19 00:33:32.000 139 21233.54 202.33 42929.93 47894.45 2017-05-19 00:33:33.000 139 21233.58 202.30 42929.93 47894.46 2017-05-19 00:33:34.000 139 21233.57 202.32 42929.91 47894.47 2017-05-19 00:33:35.000 139 21233.57 202.32 42929.91 47894.47 2017-05-19 00:33:36.000 139 21233.61 202.33 42929.88 47894.46 2017-05-19 00:33:37.000 139 21233.63 202.35 42929.87 47894.43 2017-05-19 00:33:38.000 139 21233.64 202.34 42929.87 47894.46 2017-05-19 00:33:39.000 139 21233.62 202.36 42929.87 47894.45 2017-05-19 00:33:40.000 139 21233.62 202.35 42929.85 47894.41 2017-05-19 00:33:41.000 139 21233.67 202.35 42929.83 47894.46 2017-05-19 00:33:42.000 139 21233.71 202.34 42929.83 47894.43 2017-05-19 00:33:43.000 139 21233.74 202.34 42929.86 47894.47 2017-05-19 00:33:44.000 139 21233.76 202.35 42929.83 47894.50 2017-05-19 00:33:45.000 139 21233.79 202.35 42929.83 47894.49 2017-05-19 00:33:46.000 139 21233.78 202.41 42929.80 47894.49 2017-05-19 00:33:47.000 139 21233.72 202.48 42929.74 47894.48 2017-05-19 00:33:48.000 139 21233.75 202.52 42929.73 47894.44 2017-05-19 00:33:49.000 139 21233.72 202.53 42929.70 47894.36 2017-05-19 00:33:50.000 139 21233.74 202.52 42929.65 47894.32 2017-05-19 00:33:51.000 139 21233.74 202.53 42929.60 47894.33 2017-05-19 00:33:52.000 139 21233.75 202.54 42929.63 47894.30 2017-05-19 00:33:53.000 139 21233.81 202.55 42929.61 47894.31 2017-05-19 00:33:54.000 139 21233.81 202.55 42929.60 47894.30 2017-05-19 00:33:55.000 139 21233.81 202.52 42929.59 47894.30 2017-05-19 00:33:56.000 139 21233.84 202.49 42929.56 47894.26 2017-05-19 00:33:57.000 139 21233.88 202.48 42929.58 47894.29 2017-05-19 00:33:58.000 139 21233.91 202.47 42929.59 47894.31 2017-05-19 00:33:59.000 139 21233.93 202.46 42929.59 47894.28 2017-05-19 00:34:00.000 139 21233.93 202.45 42929.55 47894.28 2017-05-19 00:34:01.000 139 21233.95 202.45 42929.56 47894.30 2017-05-19 00:34:02.000 139 21233.96 202.44 42929.56 47894.32 2017-05-19 00:34:03.000 139 21233.98 202.42 42929.56 47894.32 2017-05-19 00:34:04.000 139 21234.01 202.41 42929.59 47894.32 2017-05-19 00:34:05.000 139 21234.00 202.42 42929.56 47894.33 2017-05-19 00:34:06.000 139 21234.01 202.43 42929.57 47894.32 2017-05-19 00:34:07.000 139 21234.03 202.42 42929.53 47894.34 2017-05-19 00:34:08.000 139 21234.03 202.43 42929.54 47894.34 2017-05-19 00:34:09.000 139 21234.01 202.43 42929.54 47894.36 2017-05-19 00:34:10.000 139 21234.06 202.40 42929.53 47894.34 2017-05-19 00:34:11.000 139 21234.09 202.37 42929.57 47894.33 2017-05-19 00:34:12.000 139 21234.07 202.37 42929.57 47894.35 2017-05-19 00:34:13.000 139 21234.09 202.39 42929.55 47894.39 2017-05-19 00:34:14.000 139 21234.10 202.37 42929.52 47894.35 2017-05-19 00:34:15.000 139 21234.11 202.39 42929.49 47894.36 2017-05-19 00:34:16.000 139 21234.14 202.38 42929.48 47894.39 2017-05-19 00:34:17.000 139 21234.17 202.36 42929.51 47894.38 2017-05-19 00:34:18.000 139 21234.17 202.40 42929.53 47894.38 2017-05-19 00:34:19.000 139 21234.17 202.41 42929.52 47894.38 2017-05-19 00:34:20.000 139 21234.19 202.36 42929.55 47894.39 2017-05-19 00:34:21.000 139 21234.20 202.37 42929.56 47894.39 2017-05-19 00:34:22.000 139 21234.20 202.38 42929.50 47894.41 2017-05-19 00:34:23.000 139 21234.19 202.42 42929.50 47894.42 2017-05-19 00:34:24.000 139 21234.23 202.40 42929.50 47894.39 2017-05-19 00:34:25.000 139 21234.22 202.40 42929.48 47894.40 2017-05-19 00:34:26.000 139 21234.24 202.41 42929.49 47894.38 2017-05-19 00:34:27.000 139 21234.23 202.43 42929.49 47894.38 2017-05-19 00:34:28.000 139 21234.25 202.43 42929.46 47894.37 2017-05-19 00:34:29.000 139 21234.27 202.45 42929.45 47894.40 2017-05-19 00:34:30.000 139 21234.26 202.45 42929.46 47894.37 2017-05-19 00:34:31.000 139 21234.28 202.42 42929.44 47894.37 2017-05-19 00:34:32.000 139 21234.28 202.40 42929.42 47894.40 2017-05-19 00:34:33.000 139 21234.28 202.38 42929.46 47894.38 2017-05-19 00:34:34.000 139 21234.31 202.39 42929.47 47894.38 2017-05-19 00:34:35.000 139 21234.24 202.47 42929.44 47894.36 2017-05-19 00:34:36.000 139 21234.21 202.50 42929.39 47894.35 2017-05-19 00:34:37.000 139 21234.19 202.53 42929.38 47894.27 2017-05-19 00:34:38.000 139 21234.17 202.54 42929.33 47894.23 2017-05-19 00:34:39.000 139 21234.19 202.55 42929.33 47894.22 2017-05-19 00:34:40.000 139 21234.19 202.56 42929.32 47894.21 2017-05-19 00:34:41.000 139 21234.16 202.57 42929.28 47894.17 2017-05-19 00:34:42.000 139 21234.13 202.59 42929.22 47894.14 2017-05-19 00:34:43.000 139 21234.13 202.57 42929.26 47894.15 2017-05-19 00:34:44.000 139 21234.11 202.58 42929.22 47894.09 2017-05-19 00:34:45.000 139 21234.08 202.57 42929.20 47894.08 2017-05-19 00:34:46.000 139 21234.07 202.57 42929.21 47894.07 2017-05-19 00:34:47.000 139 21234.08 202.56 42929.18 47894.07 2017-05-19 00:34:48.000 139 21234.10 202.57 42929.17 47894.08 2017-05-19 00:34:49.000 139 21234.10 202.58 42929.18 47894.05 2017-05-19 00:34:50.000 139 21234.10 202.59 42929.18 47894.03 2017-05-19 00:34:51.000 139 21234.11 202.59 42929.16 47894.00 2017-05-19 00:34:52.000 139 21234.09 202.61 42929.16 47894.04 2017-05-19 00:34:53.000 139 21234.09 202.57 42929.15 47894.01 2017-05-19 00:34:54.000 139 21234.09 202.59 42929.16 47894.01 2017-05-19 00:34:55.000 139 21234.08 202.62 42929.13 47893.99 2017-05-19 00:34:56.000 139 21234.09 202.61 42929.11 47894.00 2017-05-19 00:34:57.000 139 21234.07 202.63 42929.14 47894.01 2017-05-19 00:34:58.000 139 21234.08 202.62 42929.16 47894.01 2017-05-19 00:34:59.000 139 21234.09 202.59 42929.14 47894.02 2017-05-19 00:35:00.000 139 21234.06 202.58 42929.16 47894.00 2017-05-19 00:35:01.000 139 21234.07 202.56 42929.18 47894.02 2017-05-19 00:35:02.000 139 21234.07 202.55 42929.18 47894.00 2017-05-19 00:35:03.000 139 21234.02 202.56 42929.20 47894.03 2017-05-19 00:35:04.000 139 21234.01 202.54 42929.20 47894.01 2017-05-19 00:35:05.000 139 21234.05 202.52 42929.21 47894.02 2017-05-19 00:35:06.000 139 21234.05 202.49 42929.22 47894.04 2017-05-19 00:35:07.000 139 21234.08 202.46 42929.21 47894.04 2017-05-19 00:35:08.000 139 21234.12 202.45 42929.22 47894.07 2017-05-19 00:35:09.000 139 21234.13 202.42 42929.25 47894.08 2017-05-19 00:35:10.000 139 21234.21 202.42 42929.25 47894.14 2017-05-19 00:35:11.000 139 21234.21 202.42 42929.27 47894.16 2017-05-19 00:35:12.000 139 21234.21 202.39 42929.28 47894.18 2017-05-19 00:35:13.000 139 21234.24 202.37 42929.28 47894.18 2017-05-19 00:35:14.000 139 21234.29 202.35 42929.28 47894.20 2017-05-19 00:35:15.000 139 21234.28 202.35 42929.27 47894.22 2017-05-19 00:35:16.000 139 21234.28 202.34 42929.27 47894.20 2017-05-19 00:35:17.000 139 21234.28 202.33 42929.26 47894.23 2017-05-19 00:35:18.000 139 21234.32 202.28 42929.26 47894.20 2017-05-19 00:35:19.000 139 21234.34 202.26 42929.29 47894.27 2017-05-19 00:35:20.000 139 21234.35 202.26 42929.35 47894.26 2017-05-19 00:35:21.000 139 21234.35 202.27 42929.36 47894.28 2017-05-19 00:35:22.000 139 21234.38 202.23 42929.36 47894.33 2017-05-19 00:35:23.000 139 21234.39 202.22 42929.36 47894.30 2017-05-19 00:35:24.000 139 21234.39 202.22 42929.35 47894.31 2017-05-19 00:35:25.000 139 21234.38 202.25 42929.36 47894.32 2017-05-19 00:35:26.000 139 21234.37 202.25 42929.38 47894.33 2017-05-19 00:35:27.000 139 21234.35 202.25 42929.39 47894.31 2017-05-19 00:35:28.000 139 21234.33 202.26 42929.36 47894.29 2017-05-19 00:35:29.000 139 21234.35 202.28 42929.35 47894.28 2017-05-19 00:35:30.000 139 21234.33 202.28 42929.34 47894.29 2017-05-19 00:35:31.000 139 21234.34 202.27 42929.31 47894.30 2017-05-19 00:35:32.000 139 21234.33 202.28 42929.35 47894.27 2017-05-19 00:35:33.000 139 21234.31 202.27 42929.34 47894.29 2017-05-19 00:35:34.000 139 21234.32 202.28 42929.34 47894.26 2017-05-19 00:35:35.000 139 21234.29 202.25 42929.34 47894.26 2017-05-19 00:35:36.000 139 21234.32 202.23 42929.33 47894.26 2017-05-19 00:35:37.000 139 21234.31 202.22 42929.29 47894.24 2017-05-19 00:35:38.000 139 21234.30 202.21 42929.30 47894.25 2017-05-19 00:35:39.000 139 21234.29 202.22 42929.32 47894.26 2017-05-19 00:35:40.000 139 21234.29 202.23 42929.29 47894.27 2017-05-19 00:35:41.000 139 21234.30 202.21 42929.27 47894.23 2017-05-19 00:35:42.000 139 21234.28 202.24 42929.30 47894.25 2017-05-19 00:35:43.000 139 21234.31 202.21 42929.31 47894.23 2017-05-19 00:35:44.000 139 21234.28 202.22 42929.31 47894.24 2017-05-19 00:35:45.000 139 21234.25 202.23 42929.29 47894.22 2017-05-19 00:35:46.000 139 21234.27 202.25 42929.28 47894.22 2017-05-19 00:35:47.000 139 21234.28 202.26 42929.31 47894.23 2017-05-19 00:35:48.000 139 21234.27 202.25 42929.35 47894.25 2017-05-19 00:35:49.000 139 21234.27 202.24 42929.31 47894.21 2017-05-19 00:35:50.000 139 21234.29 202.21 42929.30 47894.27 2017-05-19 00:35:51.000 139 21234.33 202.20 42929.35 47894.25 2017-05-19 00:35:52.000 139 21234.37 202.19 42929.35 47894.30 2017-05-19 00:35:53.000 139 21234.38 202.17 42929.33 47894.31 2017-05-19 00:35:54.000 139 21234.37 202.18 42929.38 47894.34 2017-05-19 00:35:55.000 139 21234.39 202.18 42929.39 47894.36 2017-05-19 00:35:56.000 139 21234.39 202.16 42929.39 47894.35 2017-05-19 00:35:57.000 139 21234.37 202.18 42929.40 47894.35 2017-05-19 00:35:58.000 139 21234.37 202.19 42929.41 47894.35 2017-05-19 00:35:59.000 139 21234.34 202.23 42929.42 47894.33 2017-05-19 00:36:00.000 139 21234.33 202.23 42929.37 47894.33 2017-05-19 00:36:01.000 139 21234.33 202.23 42929.36 47894.31 2017-05-19 00:36:02.000 139 21234.32 202.26 42929.34 47894.32 2017-05-19 00:36:03.000 139 21234.30 202.29 42929.38 47894.32 2017-05-19 00:36:04.000 139 21234.27 202.32 42929.37 47894.33 2017-05-19 00:36:05.000 139 21234.25 202.33 42929.37 47894.31 2017-05-19 00:36:06.000 139 21234.27 202.34 42929.35 47894.28 2017-05-19 00:36:07.000 139 21234.23 202.37 42929.35 47894.27 2017-05-19 00:36:08.000 139 21234.20 202.40 42929.35 47894.25 2017-05-19 00:36:09.000 139 21234.22 202.42 42929.33 47894.22 2017-05-19 00:36:10.000 139 21234.23 202.42 42929.27 47894.22 2017-05-19 00:36:11.000 139 21234.22 202.44 42929.27 47894.18 2017-05-19 00:36:12.000 139 21234.21 202.46 42929.25 47894.16 2017-05-19 00:36:13.000 139 21234.19 202.47 42929.22 47894.14 2017-05-19 00:36:14.000 139 21234.21 202.44 42929.25 47894.15 2017-05-19 00:36:15.000 139 21234.23 202.44 42929.23 47894.13 2017-05-19 00:36:16.000 139 21234.22 202.43 42929.24 47894.13 2017-05-19 00:36:17.000 139 21234.18 202.42 42929.28 47894.12 2017-05-19 00:36:18.000 139 21234.22 202.39 42929.27 47894.13 2017-05-19 00:36:19.000 139 21234.20 202.38 42929.25 47894.16 2017-05-19 00:36:20.000 139 21234.22 202.39 42929.26 47894.16 2017-05-19 00:36:21.000 139 21234.26 202.40 42929.27 47894.20 2017-05-19 00:36:22.000 139 21234.27 202.42 42929.26 47894.15 2017-05-19 00:36:23.000 139 21234.24 202.43 42929.26 47894.18 2017-05-19 00:36:24.000 139 21234.24 202.42 42929.25 47894.14 2017-05-19 00:36:25.000 139 21234.20 202.42 42929.25 47894.15 2017-05-19 00:36:26.000 139 21234.21 202.43 42929.22 47894.15 2017-05-19 00:36:27.000 139 21234.24 202.41 42929.23 47894.15 2017-05-19 00:36:28.000 139 21234.24 202.43 42929.22 47894.14 2017-05-19 00:36:29.000 139 21234.22 202.45 42929.22 47894.14 2017-05-19 00:36:30.000 139 21234.23 202.43 42929.24 47894.15 2017-05-19 00:36:31.000 139 21234.22 202.42 42929.23 47894.12 2017-05-19 00:36:32.000 139 21234.22 202.40 42929.23 47894.13 2017-05-19 00:36:33.000 139 21234.24 202.41 42929.24 47894.15 2017-05-19 00:36:34.000 139 21234.23 202.42 42929.24 47894.14 2017-05-19 00:36:35.000 139 21234.24 202.43 42929.24 47894.14 2017-05-19 00:36:36.000 139 21234.24 202.46 42929.22 47894.13 2017-05-19 00:36:37.000 139 21234.26 202.42 42929.22 47894.16 2017-05-19 00:36:38.000 139 21234.30 202.41 42929.25 47894.15 2017-05-19 00:36:39.000 139 21234.28 202.40 42929.24 47894.16 2017-05-19 00:36:40.000 139 21234.28 202.40 42929.23 47894.18 2017-05-19 00:36:41.000 139 21234.29 202.41 42929.24 47894.18 2017-05-19 00:36:42.000 139 21234.33 202.41 42929.25 47894.19 2017-05-19 00:36:43.000 139 21234.35 202.41 42929.26 47894.20 2017-05-19 00:36:44.000 139 21234.38 202.38 42929.27 47894.20 2017-05-19 00:36:45.000 139 21234.40 202.36 42929.26 47894.20 2017-05-19 00:36:46.000 139 21234.40 202.36 42929.26 47894.22 2017-05-19 00:36:47.000 139 21234.41 202.35 42929.29 47894.23 2017-05-19 00:36:48.000 139 21234.41 202.38 42929.28 47894.21 2017-05-19 00:36:49.000 139 21234.42 202.34 42929.26 47894.25 2017-05-19 00:36:50.000 139 21234.44 202.33 42929.31 47894.27 2017-05-19 00:36:51.000 139 21234.43 202.33 42929.32 47894.28 2017-05-19 00:36:52.000 139 21234.46 202.32 42929.30 47894.31 2017-05-19 00:36:53.000 139 21234.47 202.30 42929.31 47894.29 2017-05-19 00:36:54.000 139 21234.49 202.30 42929.31 47894.30 2017-05-19 00:36:55.000 139 21234.53 202.28 42929.32 47894.33 2017-05-19 00:36:56.000 139 21234.55 202.28 42929.33 47894.33 2017-05-19 00:36:57.000 139 21234.56 202.30 42929.34 47894.36 2017-05-19 00:36:58.000 139 21234.60 202.26 42929.33 47894.38 2017-05-19 00:36:59.000 139 21234.60 202.24 42929.34 47894.38 2017-05-19 00:37:00.000 139 21234.63 202.24 42929.34 47894.41 2017-05-19 00:37:01.000 139 21234.63 202.23 42929.40 47894.42 2017-05-19 00:37:02.000 139 21234.64 202.21 42929.41 47894.43 2017-05-19 00:37:03.000 139 21234.64 202.18 42929.40 47894.43 2017-05-19 00:37:04.000 139 21234.64 202.15 42929.40 47894.47 2017-05-19 00:37:05.000 139 21234.66 202.13 42929.40 47894.47 2017-05-19 00:37:06.000 139 21234.69 202.13 42929.43 47894.50 2017-05-19 00:37:07.000 139 21234.67 202.12 42929.44 47894.50 2017-05-19 00:37:08.000 139 21234.71 202.12 42929.42 47894.52 2017-05-19 00:37:09.000 139 21234.73 202.11 42929.43 47894.52 2017-05-19 00:37:10.000 139 21234.74 202.12 42929.46 47894.55 2017-05-19 00:37:11.000 139 21234.75 202.12 42929.45 47894.56 2017-05-19 00:37:12.000 139 21234.77 202.14 42929.44 47894.54 2017-05-19 00:37:13.000 139 21234.79 202.15 42929.42 47894.53 2017-05-19 00:37:14.000 139 21234.77 202.16 42929.42 47894.55 2017-05-19 00:37:15.000 139 21234.76 202.17 42929.40 47894.52 2017-05-19 00:37:16.000 139 21234.74 202.17 42929.43 47894.53 2017-05-19 00:37:17.000 139 21234.73 202.18 42929.41 47894.53 2017-05-19 00:37:18.000 139 21234.72 202.17 42929.40 47894.52 2017-05-19 00:37:19.000 139 21234.72 202.16 42929.40 47894.51 2017-05-19 00:37:20.000 139 21234.79 202.17 42929.39 47894.52 2017-05-19 00:37:21.000 139 21234.79 202.18 42929.36 47894.52 2017-05-19 00:37:22.000 139 21234.80 202.16 42929.37 47894.52 2017-05-19 00:37:23.000 139 21234.81 202.14 42929.36 47894.52 2017-05-19 00:37:24.000 139 21234.83 202.12 42929.38 47894.54 2017-05-19 00:37:25.000 139 21234.83 202.12 42929.37 47894.53 2017-05-19 00:37:26.000 139 21234.82 202.14 42929.33 47894.53 2017-05-19 00:37:27.000 139 21234.81 202.14 42929.34 47894.51 2017-05-19 00:37:28.000 139 21234.77 202.16 42929.35 47894.51 2017-05-19 00:37:29.000 139 21234.76 202.19 42929.34 47894.50 2017-05-19 00:37:30.000 139 21234.71 202.20 42929.33 47894.46 2017-05-19 00:37:31.000 139 21234.71 202.18 42929.34 47894.44 2017-05-19 00:37:32.000 139 21234.73 202.19 42929.32 47894.43 2017-05-19 00:37:33.000 139 21234.69 202.19 42929.31 47894.42 2017-05-19 00:37:34.000 139 21234.68 202.22 42929.33 47894.42 2017-05-19 00:37:35.000 139 21234.66 202.23 42929.30 47894.42 2017-05-19 00:37:36.000 139 21234.64 202.24 42929.25 47894.39 2017-05-19 00:37:37.000 139 21234.65 202.25 42929.27 47894.38 2017-05-19 00:37:38.000 139 21234.63 202.24 42929.28 47894.38 2017-05-19 00:37:39.000 139 21234.63 202.24 42929.26 47894.36 2017-05-19 00:37:40.000 139 21234.64 202.27 42929.23 47894.38 2017-05-19 00:37:41.000 139 21234.61 202.30 42929.26 47894.33 2017-05-19 00:37:42.000 139 21234.62 202.29 42929.28 47894.35 2017-05-19 00:37:43.000 139 21234.61 202.29 42929.26 47894.36 2017-05-19 00:37:44.000 139 21234.60 202.27 42929.31 47894.35 2017-05-19 00:37:45.000 139 21234.60 202.29 42929.31 47894.34 2017-05-19 00:37:46.000 139 21234.62 202.29 42929.31 47894.36 2017-05-19 00:37:47.000 139 21234.59 202.29 42929.27 47894.33 2017-05-19 00:37:48.000 139 21234.62 202.26 42929.31 47894.35 2017-05-19 00:37:49.000 139 21234.64 202.23 42929.30 47894.38 2017-05-19 00:37:50.000 139 21234.67 202.20 42929.32 47894.38 2017-05-19 00:37:51.000 139 21234.66 202.21 42929.32 47894.39 2017-05-19 00:37:52.000 139 21234.65 202.21 42929.34 47894.42 2017-05-19 00:37:53.000 139 21234.67 202.18 42929.35 47894.45 2017-05-19 00:37:54.000 139 21234.69 202.15 42929.36 47894.44 2017-05-19 00:37:55.000 139 21234.68 202.17 42929.35 47894.44 2017-05-19 00:37:56.000 139 21234.68 202.17 42929.37 47894.42 2017-05-19 00:37:57.000 139 21234.67 202.18 42929.37 47894.46 2017-05-19 00:37:58.000 139 21234.65 202.20 42929.35 47894.44 2017-05-19 00:37:59.000 139 21234.65 202.18 42929.36 47894.45 2017-05-19 00:38:00.000 139 21234.65 202.19 42929.36 47894.47 2017-05-19 00:38:01.000 139 21234.68 202.18 42929.36 47894.44 2017-05-19 00:38:02.000 139 21234.67 202.18 42929.39 47894.46 2017-05-19 00:38:03.000 139 21234.64 202.16 42929.38 47894.48 2017-05-19 00:38:04.000 139 21234.67 202.15 42929.36 47894.46 2017-05-19 00:38:05.000 139 21234.67 202.15 42929.36 47894.51 2017-05-19 00:38:06.000 139 21234.66 202.14 42929.40 47894.49 2017-05-19 00:38:07.000 139 21234.65 202.14 42929.40 47894.48 2017-05-19 00:38:08.000 139 21234.64 202.14 42929.39 47894.47 2017-05-19 00:38:09.000 139 21234.62 202.14 42929.38 47894.49 2017-05-19 00:38:10.000 139 21234.66 202.12 42929.34 47894.48 2017-05-19 00:38:11.000 139 21234.65 202.12 42929.34 47894.48 2017-05-19 00:38:12.000 139 21234.62 202.11 42929.36 47894.49 2017-05-19 00:38:13.000 139 21234.62 202.13 42929.37 47894.46 2017-05-19 00:38:14.000 139 21234.61 202.13 42929.36 47894.47 2017-05-19 00:38:15.000 139 21234.63 202.11 42929.34 47894.44 2017-05-19 00:38:16.000 139 21234.62 202.10 42929.35 47894.42 2017-05-19 00:38:17.000 139 21234.62 202.09 42929.34 47894.43 2017-05-19 00:38:18.000 139 21234.59 202.08 42929.33 47894.39 2017-05-19 00:38:19.000 139 21234.56 202.09 42929.35 47894.38 2017-05-19 00:38:20.000 139 21234.58 202.09 42929.33 47894.38 2017-05-19 00:38:21.000 139 21234.58 202.09 42929.28 47894.35 2017-05-19 00:38:22.000 139 21234.56 202.09 42929.30 47894.36 2017-05-19 00:38:23.000 139 21234.54 202.08 42929.30 47894.33 2017-05-19 00:38:24.000 139 21234.54 202.07 42929.26 47894.33 2017-05-19 00:38:25.000 139 21234.53 202.06 42929.27 47894.34 2017-05-19 00:38:26.000 139 21234.53 202.06 42929.26 47894.31 2017-05-19 00:38:27.000 139 21234.53 202.03 42929.27 47894.33 2017-05-19 00:38:28.000 139 21234.58 202.03 42929.27 47894.32 2017-05-19 00:38:29.000 139 21234.57 202.00 42929.30 47894.35 2017-05-19 00:38:30.000 139 21234.55 201.98 42929.34 47894.34 2017-05-19 00:38:31.000 139 21234.53 201.98 42929.29 47894.32 2017-05-19 00:38:32.000 139 21234.51 202.02 42929.26 47894.30 2017-05-19 00:38:33.000 139 21234.48 202.03 42929.21 47894.26 2017-05-19 00:38:34.000 139 21234.45 202.02 42929.21 47894.23 2017-05-19 00:38:35.000 139 21234.42 202.05 42929.22 47894.24 2017-05-19 00:38:36.000 139 21234.40 202.06 42929.20 47894.20 2017-05-19 00:38:37.000 139 21234.39 202.03 42929.18 47894.22 2017-05-19 00:38:38.000 139 21234.36 202.04 42929.16 47894.19 2017-05-19 00:38:39.000 139 21234.35 202.02 42929.16 47894.18 2017-05-19 00:38:40.000 139 21234.36 202.02 42929.17 47894.14 2017-05-19 00:38:41.000 139 21234.35 202.02 42929.16 47894.17 2017-05-19 00:38:42.000 139 21234.36 202.03 42929.19 47894.12 2017-05-19 00:38:43.000 139 21234.38 202.03 42929.17 47894.14 2017-05-19 00:38:44.000 139 21234.41 201.95 42929.16 47894.15 2017-05-19 00:38:45.000 139 21234.41 201.92 42929.25 47894.20 2017-05-19 00:38:46.000 139 21234.42 201.92 42929.28 47894.21 2017-05-19 00:38:47.000 139 21234.43 201.91 42929.29 47894.24 2017-05-19 00:38:48.000 139 21234.43 201.92 42929.29 47894.25 2017-05-19 00:38:49.000 139 21234.41 201.94 42929.30 47894.27 2017-05-19 00:38:50.000 139 21234.43 201.92 42929.33 47894.30 2017-05-19 00:38:51.000 139 21234.41 201.92 42929.33 47894.28 2017-05-19 00:38:52.000 139 21234.41 201.92 42929.32 47894.29 2017-05-19 00:38:53.000 139 21234.39 201.92 42929.32 47894.31 2017-05-19 00:38:54.000 139 21234.39 201.92 42929.34 47894.32 2017-05-19 00:38:55.000 139 21234.39 201.93 42929.38 47894.35 2017-05-19 00:38:56.000 139 21234.40 201.90 42929.39 47894.35 2017-05-19 00:38:57.000 139 21234.37 201.89 42929.39 47894.32 2017-05-19 00:38:58.000 139 21234.35 201.90 42929.42 47894.33 2017-05-19 00:38:59.000 139 21234.31 201.88 42929.42 47894.34 2017-05-19 00:39:00.000 139 21234.32 201.88 42929.42 47894.36 2017-05-19 00:39:01.000 139 21234.32 201.91 42929.42 47894.34 2017-05-19 00:39:02.000 139 21234.29 201.88 42929.44 47894.35 2017-05-19 00:39:03.000 139 21234.27 201.87 42929.46 47894.37 2017-05-19 00:39:04.000 139 21234.27 201.89 42929.45 47894.36 2017-05-19 00:39:05.000 139 21234.24 201.93 42929.45 47894.38 2017-05-19 00:39:06.000 139 21234.26 201.92 42929.44 47894.35 2017-05-19 00:39:07.000 139 21234.25 201.91 42929.43 47894.31 2017-05-19 00:39:08.000 139 21234.23 201.92 42929.42 47894.37 2017-05-19 00:39:09.000 139 21234.23 201.93 42929.41 47894.32 2017-05-19 00:39:10.000 139 21234.21 201.97 42929.42 47894.30 2017-05-19 00:39:11.000 139 21234.23 201.96 42929.44 47894.29 2017-05-19 00:39:12.000 139 21234.21 201.94 42929.41 47894.29 2017-05-19 00:39:13.000 139 21234.20 201.94 42929.39 47894.29 2017-05-19 00:39:14.000 139 21234.20 201.96 42929.39 47894.26 2017-05-19 00:39:15.000 139 21234.19 201.97 42929.39 47894.27 2017-05-19 00:39:16.000 139 21234.18 201.96 42929.38 47894.24 2017-05-19 00:39:17.000 139 21234.18 201.95 42929.36 47894.24 2017-05-19 00:39:18.000 139 21234.16 201.97 42929.35 47894.23 2017-05-19 00:39:19.000 139 21234.16 201.96 42929.36 47894.21 2017-05-19 00:39:20.000 139 21234.13 201.95 42929.34 47894.19 2017-05-19 00:39:21.000 139 21234.19 201.87 42929.34 47894.21 2017-05-19 00:39:22.000 139 21234.29 201.79 42929.41 47894.25 2017-05-19 00:39:23.000 139 21234.33 201.75 42929.45 47894.33 2017-05-19 00:39:24.000 139 21234.34 201.71 42929.49 47894.38 2017-05-19 00:39:25.000 139 21234.35 201.70 42929.51 47894.44 2017-05-19 00:39:26.000 139 21234.37 201.68 42929.55 47894.47 2017-05-19 00:39:27.000 139 21234.39 201.67 42929.53 47894.48 2017-05-19 00:39:28.000 139 21234.40 201.69 42929.54 47894.52 2017-05-19 00:39:29.000 139 21234.39 201.70 42929.58 47894.53 2017-05-19 00:39:30.000 139 21234.36 201.70 42929.56 47894.52 2017-05-19 00:39:31.000 139 21234.36 201.70 42929.55 47894.51 2017-05-19 00:39:32.000 139 21234.35 201.72 42929.55 47894.52 2017-05-19 00:39:33.000 139 21234.36 201.70 42929.54 47894.49 2017-05-19 00:39:34.000 139 21234.36 201.71 42929.55 47894.51 2017-05-19 00:39:35.000 139 21234.33 201.72 42929.56 47894.50 2017-05-19 00:39:36.000 139 21234.33 201.72 42929.54 47894.47 2017-05-19 00:39:37.000 139 21234.32 201.73 42929.54 47894.44 2017-05-19 00:39:38.000 139 21234.33 201.75 42929.53 47894.47 2017-05-19 00:39:39.000 139 21234.29 201.73 42929.50 47894.43 2017-05-19 00:39:40.000 139 21234.27 201.73 42929.54 47894.44 2017-05-19 00:39:41.000 139 21234.28 201.72 42929.55 47894.43 2017-05-19 00:39:42.000 139 21234.32 201.74 42929.50 47894.43 2017-05-19 00:39:43.000 139 21234.30 201.73 42929.49 47894.42 2017-05-19 00:39:44.000 139 21234.29 201.73 42929.49 47894.41 2017-05-19 00:39:45.000 139 21234.30 201.74 42929.49 47894.42 2017-05-19 00:39:46.000 139 21234.34 201.70 42929.48 47894.39 2017-05-19 00:39:47.000 139 21234.36 201.68 42929.49 47894.44 2017-05-19 00:39:48.000 139 21234.39 201.68 42929.51 47894.46 2017-05-19 00:39:49.000 139 21234.36 201.68 42929.53 47894.48 2017-05-19 00:39:50.000 139 21234.38 201.67 42929.55 47894.51 2017-05-19 00:39:51.000 139 21234.39 201.67 42929.55 47894.50 2017-05-19 00:39:52.000 139 21234.41 201.67 42929.56 47894.51 2017-05-19 00:39:53.000 139 21234.43 201.67 42929.55 47894.55 2017-05-19 00:39:54.000 139 21234.40 201.67 42929.56 47894.51 2017-05-19 00:39:55.000 139 21234.43 201.65 42929.57 47894.53 2017-05-19 00:39:56.000 139 21234.42 201.65 42929.55 47894.55 2017-05-19 00:39:57.000 139 21234.40 201.66 42929.59 47894.56 2017-05-19 00:39:58.000 139 21234.39 201.66 42929.64 47894.57 2017-05-19 00:39:59.000 139 21234.39 201.66 42929.64 47894.58 2017-05-19 00:40:00.000 139 21234.36 201.64 42929.66 47894.58 2017-05-19 00:40:01.000 139 21234.37 201.63 42929.67 47894.59 2017-05-19 00:40:02.000 139 21234.38 201.66 42929.68 47894.62 2017-05-19 00:40:03.000 139 21234.36 201.69 42929.71 47894.60 2017-05-19 00:40:04.000 139 21234.33 201.71 42929.70 47894.63 2017-05-19 00:40:05.000 139 21234.33 201.76 42929.70 47894.60 2017-05-19 00:40:06.000 139 21234.29 201.78 42929.68 47894.63 2017-05-19 00:40:07.000 139 21234.28 201.82 42929.70 47894.58 2017-05-19 00:40:08.000 139 21234.29 201.82 42929.73 47894.57 2017-05-19 00:40:09.000 139 21234.28 201.81 42929.72 47894.61 2017-05-19 00:40:10.000 139 21234.30 201.81 42929.74 47894.60 2017-05-19 00:40:11.000 139 21234.29 201.83 42929.75 47894.62 2017-05-19 00:40:12.000 139 21234.26 201.82 42929.76 47894.63 2017-05-19 00:40:13.000 139 21234.27 201.82 42929.73 47894.62 2017-05-19 00:40:14.000 139 21234.28 201.82 42929.74 47894.63 2017-05-19 00:40:15.000 139 21234.33 201.83 42929.75 47894.62 2017-05-19 00:40:16.000 139 21234.37 201.83 42929.74 47894.64 2017-05-19 00:40:17.000 139 21234.40 201.83 42929.71 47894.64 2017-05-19 00:40:18.000 139 21234.42 201.82 42929.73 47894.65 2017-05-19 00:40:19.000 139 21234.43 201.83 42929.71 47894.65 2017-05-19 00:40:20.000 139 21234.43 201.89 42929.67 47894.64 2017-05-19 00:40:21.000 139 21234.44 201.90 42929.62 47894.64 2017-05-19 00:40:22.000 139 21234.47 201.92 42929.63 47894.61 2017-05-19 00:40:23.000 139 21234.46 201.91 42929.67 47894.62 2017-05-19 00:40:24.000 139 21234.44 201.93 42929.62 47894.57 2017-05-19 00:40:25.000 139 21234.44 201.94 42929.59 47894.57 2017-05-19 00:40:26.000 139 21234.40 201.97 42929.57 47894.58 2017-05-19 00:40:27.000 139 21234.39 201.97 42929.56 47894.53 2017-05-19 00:40:28.000 139 21234.41 201.98 42929.53 47894.52 2017-05-19 00:40:29.000 139 21234.37 201.99 42929.56 47894.53 2017-05-19 00:40:30.000 139 21234.37 202.00 42929.56 47894.50 2017-05-19 00:40:31.000 139 21234.35 201.97 42929.58 47894.51 2017-05-19 00:40:32.000 139 21234.31 201.92 42929.62 47894.52 2017-05-19 00:40:33.000 139 21234.27 201.88 42929.66 47894.51 2017-05-19 00:40:34.000 139 21234.27 201.85 42929.71 47894.54 2017-05-19 00:40:35.000 139 21234.25 201.87 42929.76 47894.57 2017-05-19 00:40:36.000 139 21234.22 201.88 42929.74 47894.63 2017-05-19 00:40:37.000 139 21234.27 201.88 42929.76 47894.64 2017-05-19 00:40:38.000 139 21234.25 201.89 42929.75 47894.66 2017-05-19 00:40:39.000 139 21234.25 201.93 42929.81 47894.70 2017-05-19 00:40:40.000 139 21234.28 201.92 42929.80 47894.68 2017-05-19 00:40:41.000 139 21234.27 201.93 42929.79 47894.68 2017-05-19 00:40:42.000 139 21234.27 201.94 42929.77 47894.71 2017-05-19 00:40:43.000 139 21234.26 201.99 42929.83 47894.69 2017-05-19 00:40:44.000 139 21234.29 202.00 42929.82 47894.71 2017-05-19 00:40:45.000 139 21234.28 202.04 42929.82 47894.71 2017-05-19 00:40:46.000 139 21234.26 202.09 42929.80 47894.69 2017-05-19 00:40:47.000 139 21234.25 202.11 42929.78 47894.71 2017-05-19 00:40:48.000 139 21234.24 202.13 42929.76 47894.67 2017-05-19 00:40:49.000 139 21234.24 202.15 42929.76 47894.65 2017-05-19 00:40:50.000 139 21234.25 202.17 42929.73 47894.64 2017-05-19 00:40:51.000 139 21234.21 202.19 42929.74 47894.66 2017-05-19 00:40:52.000 139 21234.22 202.18 42929.77 47894.64 2017-05-19 00:40:53.000 139 21234.24 202.20 42929.77 47894.63 2017-05-19 00:40:54.000 139 21234.21 202.23 42929.76 47894.65 2017-05-19 00:40:55.000 139 21234.21 202.27 42929.75 47894.59 2017-05-19 00:40:56.000 139 21234.20 202.28 42929.71 47894.61 2017-05-19 00:40:57.000 139 21234.20 202.29 42929.69 47894.55 2017-05-19 00:40:58.000 139 21234.18 202.33 42929.66 47894.56 2017-05-19 00:40:59.000 139 21234.21 202.38 42929.61 47894.55 2017-05-19 00:41:00.000 139 21234.21 202.43 42929.57 47894.50 2017-05-19 00:41:01.000 139 21234.24 202.46 42929.54 47894.51 2017-05-19 00:41:02.000 139 21234.25 202.48 42929.51 47894.48 2017-05-19 00:41:03.000 139 21234.26 202.50 42929.48 47894.44 2017-05-19 00:41:04.000 139 21234.28 202.55 42929.46 47894.42 2017-05-19 00:41:05.000 139 21234.31 202.54 42929.45 47894.40 2017-05-19 00:41:06.000 139 21234.30 202.55 42929.42 47894.38 2017-05-19 00:41:07.000 139 21234.32 202.55 42929.40 47894.39 2017-05-19 00:41:08.000 139 21234.30 202.57 42929.41 47894.36 2017-05-19 00:41:09.000 139 21234.26 202.53 42929.40 47894.35 2017-05-19 00:41:10.000 139 21234.26 202.50 42929.42 47894.34 2017-05-19 00:41:11.000 139 21234.22 202.49 42929.45 47894.37 2017-05-19 00:41:12.000 139 21234.22 202.52 42929.43 47894.37 2017-05-19 00:41:13.000 139 21234.24 202.49 42929.44 47894.37 2017-05-19 00:41:14.000 139 21234.24 202.49 42929.45 47894.38 2017-05-19 00:41:15.000 139 21234.21 202.50 42929.48 47894.38 2017-05-19 00:41:16.000 139 21234.24 202.47 42929.51 47894.38 2017-05-19 00:41:17.000 139 21234.30 202.46 42929.54 47894.44 2017-05-19 00:41:18.000 139 21234.34 202.46 42929.56 47894.47 2017-05-19 00:41:19.000 139 21234.35 202.49 42929.52 47894.48 2017-05-19 00:41:20.000 139 21234.40 202.53 42929.50 47894.52 2017-05-19 00:41:21.000 139 21234.40 202.54 42929.53 47894.49 2017-05-19 00:41:22.000 139 21234.44 202.57 42929.49 47894.52 2017-05-19 00:41:23.000 139 21234.44 202.58 42929.45 47894.52 2017-05-19 00:41:24.000 139 21234.48 202.59 42929.44 47894.51 2017-05-19 00:41:25.000 139 21234.50 202.62 42929.43 47894.50 2017-05-19 00:41:26.000 139 21234.52 202.60 42929.43 47894.53 2017-05-19 00:41:27.000 139 21234.53 202.63 42929.41 47894.47 2017-05-19 00:41:28.000 139 21234.52 202.67 42929.39 47894.48 2017-05-19 00:41:29.000 139 21234.43 202.78 42929.35 47894.45 2017-05-19 00:41:30.000 139 21234.35 202.85 42929.32 47894.38 2017-05-19 00:41:31.000 139 21234.31 202.90 42929.29 47894.30 2017-05-19 00:41:32.000 139 21234.24 202.93 42929.26 47894.25 2017-05-19 00:41:33.000 139 21234.21 202.97 42929.19 47894.19 2017-05-19 00:41:34.000 139 21234.15 203.01 42929.13 47894.11 2017-05-19 00:41:35.000 139 21234.12 203.04 42929.12 47894.07 2017-05-19 00:41:36.000 139 21234.08 203.05 42929.07 47894.02 2017-05-19 00:41:37.000 139 21234.04 203.08 42929.07 47894.00 2017-05-19 00:41:38.000 139 21234.01 203.10 42929.04 47893.92 2017-05-19 00:41:39.000 139 21234.00 203.13 42929.00 47893.92 2017-05-19 00:41:40.000 139 21234.00 203.10 42928.97 47893.88 2017-05-19 00:41:41.000 139 21233.95 203.11 42928.96 47893.85 2017-05-19 00:41:42.000 139 21233.93 203.10 42928.94 47893.81 2017-05-19 00:41:43.000 139 21233.93 203.10 42928.94 47893.83 2017-05-19 00:41:44.000 139 21233.93 203.10 42928.95 47893.79 2017-05-19 00:41:45.000 139 21233.89 203.10 42928.95 47893.79 2017-05-19 00:41:46.000 139 21233.90 203.10 42928.95 47893.78 2017-05-19 00:41:47.000 139 21233.88 203.09 42928.95 47893.77 2017-05-19 00:41:48.000 139 21233.84 203.11 42928.94 47893.75 2017-05-19 00:41:49.000 139 21233.82 203.14 42928.94 47893.71 2017-05-19 00:41:50.000 139 21233.81 203.16 42928.92 47893.69 2017-05-19 00:41:51.000 139 21233.78 203.18 42928.90 47893.68 2017-05-19 00:41:52.000 139 21233.74 203.15 42928.90 47893.67 2017-05-19 00:41:53.000 139 21233.76 203.15 42928.88 47893.66 2017-05-19 00:41:54.000 139 21233.78 203.13 42928.88 47893.67 2017-05-19 00:41:55.000 139 21233.79 203.12 42928.87 47893.68 2017-05-19 00:41:56.000 139 21233.83 203.10 42928.92 47893.67 2017-05-19 00:41:57.000 139 21233.86 203.09 42928.94 47893.70 2017-05-19 00:41:58.000 139 21233.86 203.08 42928.90 47893.69 2017-05-19 00:41:59.000 139 21233.87 203.10 42928.93 47893.73 2017-05-19 00:42:00.000 139 21233.87 203.12 42928.92 47893.73 2017-05-19 00:42:01.000 139 21233.90 203.12 42928.92 47893.75 2017-05-19 00:42:02.000 139 21233.90 203.11 42928.93 47893.74 2017-05-19 00:42:03.000 139 21233.89 203.10 42928.90 47893.75 2017-05-19 00:42:04.000 139 21233.90 203.09 42928.88 47893.73 2017-05-19 00:42:05.000 139 21233.87 203.08 42928.93 47893.75 2017-05-19 00:42:06.000 139 21233.90 203.09 42928.95 47893.73 2017-05-19 00:42:07.000 139 21233.89 203.09 42928.95 47893.74 2017-05-19 00:42:08.000 139 21233.94 203.07 42928.94 47893.79 2017-05-19 00:42:09.000 139 21233.94 203.06 42928.92 47893.74 2017-05-19 00:42:10.000 139 21233.94 203.05 42928.95 47893.77 2017-05-19 00:42:11.000 139 21233.92 203.05 42928.95 47893.75 2017-05-19 00:42:12.000 139 21233.91 203.05 42928.96 47893.77 2017-05-19 00:42:13.000 139 21233.91 203.06 42928.93 47893.75 2017-05-19 00:42:14.000 139 21233.91 203.06 42928.92 47893.77 2017-05-19 00:42:15.000 139 21233.90 203.05 42928.93 47893.77 2017-05-19 00:42:16.000 139 21233.90 203.06 42928.95 47893.77 2017-05-19 00:42:17.000 139 21233.88 203.08 42928.94 47893.75 2017-05-19 00:42:18.000 139 21233.88 203.09 42928.92 47893.74 2017-05-19 00:42:19.000 139 21233.88 203.10 42928.94 47893.77 2017-05-19 00:42:20.000 139 21233.87 203.11 42928.92 47893.74 2017-05-19 00:42:21.000 139 21233.90 203.09 42928.95 47893.75 2017-05-19 00:42:22.000 139 21233.89 203.09 42928.96 47893.74 2017-05-19 00:42:23.000 139 21233.89 203.09 42928.96 47893.76 2017-05-19 00:42:24.000 139 21233.88 203.12 42928.95 47893.78 2017-05-19 00:42:25.000 139 21233.88 203.13 42928.95 47893.76 2017-05-19 00:42:26.000 139 21233.88 203.15 42928.98 47893.77 2017-05-19 00:42:27.000 139 21233.89 203.13 42928.98 47893.77 2017-05-19 00:42:28.000 139 21233.92 203.15 42928.96 47893.75 2017-05-19 00:42:29.000 139 21233.92 203.15 42928.95 47893.77 2017-05-19 00:42:30.000 139 21233.93 203.13 42928.96 47893.77 2017-05-19 00:42:31.000 139 21233.90 203.16 42928.95 47893.78 2017-05-19 00:42:32.000 139 21233.91 203.16 42928.95 47893.79 2017-05-19 00:42:33.000 139 21233.90 203.17 42928.94 47893.77 2017-05-19 00:42:34.000 139 21233.93 203.13 42928.95 47893.77 2017-05-19 00:42:35.000 139 21233.89 203.16 42928.96 47893.78 2017-05-19 00:42:36.000 139 21233.91 203.17 42928.95 47893.78 2017-05-19 00:42:37.000 139 21233.91 203.18 42928.96 47893.78 2017-05-19 00:42:38.000 139 21233.91 203.20 42928.95 47893.78 2017-05-19 00:42:39.000 139 21233.89 203.21 42928.96 47893.79 2017-05-19 00:42:40.000 139 21233.87 203.20 42928.95 47893.78 2017-05-19 00:42:41.000 139 21233.88 203.21 42928.96 47893.78 2017-05-19 00:42:42.000 139 21233.90 203.22 42928.97 47893.78 2017-05-19 00:42:43.000 139 21233.91 203.24 42928.96 47893.77 2017-05-19 00:42:44.000 139 21233.90 203.26 42928.93 47893.76 2017-05-19 00:42:45.000 139 21233.89 203.25 42928.90 47893.80 2017-05-19 00:42:46.000 139 21233.93 203.25 42928.90 47893.78 2017-05-19 00:42:47.000 139 21233.96 203.24 42928.92 47893.75 2017-05-19 00:42:48.000 139 21233.97 203.23 42928.91 47893.77 2017-05-19 00:42:49.000 139 21233.94 203.24 42928.95 47893.79 2017-05-19 00:42:50.000 139 21233.94 203.24 42928.95 47893.80 2017-05-19 00:42:51.000 139 21233.97 203.25 42928.94 47893.82 2017-05-19 00:42:52.000 139 21233.99 203.24 42928.98 47893.83 2017-05-19 00:42:53.000 139 21234.00 203.23 42928.98 47893.82 2017-05-19 00:42:54.000 139 21234.01 203.25 42928.97 47893.83 2017-05-19 00:42:55.000 139 21234.00 203.27 42928.98 47893.85 2017-05-19 00:42:56.000 139 21234.00 203.28 42929.00 47893.86 2017-05-19 00:42:57.000 139 21233.99 203.28 42928.99 47893.85 2017-05-19 00:42:58.000 139 21234.00 203.27 42929.01 47893.84 2017-05-19 00:42:59.000 139 21234.02 203.28 42929.00 47893.87 2017-05-19 00:43:00.000 139 21234.02 203.33 42929.01 47893.85 2017-05-19 00:43:01.000 139 21234.02 203.33 42929.01 47893.86 2017-05-19 00:43:02.000 139 21234.04 203.35 42929.04 47893.86 2017-05-19 00:43:03.000 139 21234.04 203.38 42929.04 47893.85 2017-05-19 00:43:04.000 139 21234.02 203.39 42928.99 47893.86 2017-05-19 00:43:05.000 139 21234.01 203.41 42928.99 47893.84 2017-05-19 00:43:06.000 139 21234.01 203.40 42928.99 47893.87 2017-05-19 00:43:07.000 139 21234.00 203.39 42928.99 47893.86 2017-05-19 00:43:08.000 139 21234.01 203.40 42928.98 47893.82 2017-05-19 00:43:09.000 139 21234.01 203.39 42928.98 47893.87 2017-05-19 00:43:10.000 139 21233.99 203.39 42928.98 47893.84 2017-05-19 00:43:11.000 139 21234.01 203.41 42928.97 47893.84 2017-05-19 00:43:12.000 139 21234.01 203.41 42928.96 47893.85 2017-05-19 00:43:13.000 139 21234.00 203.40 42928.96 47893.84 2017-05-19 00:43:14.000 139 21233.98 203.41 42928.94 47893.84 2017-05-19 00:43:15.000 139 21234.01 203.42 42928.99 47893.86 2017-05-19 00:43:16.000 139 21234.02 203.40 42928.98 47893.85 2017-05-19 00:43:17.000 139 21234.00 203.41 42929.00 47893.83 2017-05-19 00:43:18.000 139 21233.98 203.43 42928.99 47893.84 2017-05-19 00:43:19.000 139 21233.97 203.45 42928.98 47893.86 2017-05-19 00:43:20.000 139 21233.98 203.44 42928.99 47893.85 2017-05-19 00:43:21.000 139 21233.96 203.45 42928.99 47893.84 2017-05-19 00:43:22.000 139 21233.97 203.43 42928.96 47893.84 2017-05-19 00:43:23.000 139 21233.99 203.44 42928.97 47893.83 2017-05-19 00:43:24.000 139 21233.98 203.45 42929.00 47893.85 2017-05-19 00:43:25.000 139 21233.98 203.45 42928.98 47893.85 2017-05-19 00:43:26.000 139 21234.00 203.45 42929.01 47893.82 2017-05-19 00:43:27.000 139 21233.99 203.45 42928.99 47893.86 2017-05-19 00:43:28.000 139 21234.01 203.48 42929.01 47893.82 2017-05-19 00:43:29.000 139 21234.00 203.46 42929.00 47893.84 2017-05-19 00:43:30.000 139 21234.02 203.45 42928.98 47893.86 2017-05-19 00:43:31.000 139 21233.97 203.47 42928.97 47893.87 2017-05-19 00:43:32.000 139 21234.00 203.46 42928.98 47893.86 2017-05-19 00:43:33.000 139 21234.00 203.48 42928.99 47893.85 2017-05-19 00:43:34.000 139 21234.00 203.48 42929.00 47893.89 2017-05-19 00:43:35.000 139 21234.01 203.50 42928.99 47893.86 2017-05-19 00:43:36.000 139 21234.01 203.50 42929.02 47893.86 2017-05-19 00:43:37.000 139 21233.99 203.49 42929.04 47893.86 2017-05-19 00:43:38.000 139 21234.01 203.49 42929.04 47893.89 2017-05-19 00:43:39.000 139 21234.02 203.50 42929.04 47893.89 2017-05-19 00:43:40.000 139 21234.02 203.49 42929.03 47893.90 2017-05-19 00:43:41.000 139 21234.03 203.51 42929.05 47893.93 2017-05-19 00:43:42.000 139 21234.02 203.53 42929.05 47893.93 2017-05-19 00:43:43.000 139 21234.00 203.54 42929.06 47893.92 2017-05-19 00:43:44.000 139 21234.00 203.55 42929.06 47893.94 2017-05-19 00:43:45.000 139 21234.02 203.55 42929.08 47893.93 2017-05-19 00:43:46.000 139 21234.02 203.59 42929.09 47893.95 2017-05-19 00:43:47.000 139 21234.01 203.59 42929.06 47893.94 2017-05-19 00:43:48.000 139 21234.04 203.59 42929.06 47893.94 2017-05-19 00:43:49.000 139 21234.02 203.57 42929.05 47893.92 2017-05-19 00:43:50.000 139 21234.02 203.57 42929.06 47893.92 2017-05-19 00:43:51.000 139 21234.04 203.60 42929.01 47893.94 2017-05-19 00:43:52.000 139 21234.05 203.60 42929.01 47893.93 2017-05-19 00:43:53.000 139 21234.03 203.62 42929.04 47893.90 2017-05-19 00:43:54.000 139 21234.03 203.62 42929.04 47893.91 2017-05-19 00:43:55.000 139 21234.01 203.63 42929.03 47893.92 2017-05-19 00:43:56.000 139 21234.01 203.62 42929.04 47893.91 2017-05-19 00:43:57.000 139 21234.02 203.63 42929.04 47893.91 2017-05-19 00:43:58.000 139 21234.00 203.65 42929.07 47893.91 2017-05-19 00:43:59.000 139 21234.00 203.67 42929.03 47893.92 2017-05-19 00:44:00.000 139 21233.99 203.69 42929.05 47893.93 2017-05-19 00:44:01.000 139 21233.96 203.71 42929.05 47893.88 2017-05-19 00:44:02.000 139 21233.94 203.73 42929.04 47893.88 2017-05-19 00:44:03.000 139 21233.94 203.73 42929.02 47893.89 2017-05-19 00:44:04.000 139 21233.92 203.74 42928.99 47893.86 2017-05-19 00:44:05.000 139 21233.91 203.73 42929.02 47893.83 2017-05-19 00:44:06.000 139 21233.88 203.75 42929.04 47893.84 2017-05-19 00:44:07.000 139 21233.91 203.76 42929.04 47893.82 2017-05-19 00:44:08.000 139 21233.91 203.76 42929.02 47893.85 2017-05-19 00:44:09.000 139 21233.89 203.77 42929.03 47893.81 2017-05-19 00:44:10.000 139 21233.91 203.77 42929.03 47893.80 2017-05-19 00:44:11.000 139 21233.91 203.76 42929.02 47893.81 2017-05-19 00:44:12.000 139 21233.94 203.76 42929.02 47893.82 2017-05-19 00:44:13.000 139 21233.92 203.79 42929.01 47893.82 2017-05-19 00:44:14.000 139 21233.91 203.81 42929.01 47893.84 2017-05-19 00:44:15.000 139 21233.90 203.80 42928.99 47893.82 2017-05-19 00:44:16.000 139 21233.91 203.82 42928.99 47893.79 2017-05-19 00:44:17.000 139 21233.91 203.82 42929.00 47893.83 2017-05-19 00:44:18.000 139 21233.89 203.84 42929.01 47893.81 2017-05-19 00:44:19.000 139 21233.90 203.82 42929.04 47893.84 2017-05-19 00:44:20.000 139 21233.91 203.82 42929.03 47893.82 2017-05-19 00:44:21.000 139 21233.88 203.84 42929.03 47893.79 2017-05-19 00:44:22.000 139 21233.89 203.84 42929.04 47893.81 2017-05-19 00:44:23.000 139 21233.90 203.83 42929.03 47893.80 2017-05-19 00:44:24.000 139 21233.92 203.83 42929.00 47893.82 2017-05-19 00:44:25.000 139 21233.91 203.85 42929.03 47893.82 2017-05-19 00:44:26.000 139 21233.90 203.87 42929.05 47893.79 2017-05-19 00:44:27.000 139 21233.89 203.87 42929.02 47893.82 2017-05-19 00:44:28.000 139 21233.88 203.89 42929.00 47893.81 2017-05-19 00:44:29.000 139 21233.88 203.90 42929.04 47893.80 2017-05-19 00:44:30.000 139 21233.89 203.89 42929.01 47893.81 2017-05-19 00:44:31.000 139 21233.89 203.89 42928.99 47893.81 2017-05-19 00:44:32.000 139 21233.88 203.89 42928.99 47893.81 2017-05-19 00:44:33.000 139 21233.87 203.89 42929.01 47893.81 2017-05-19 00:44:34.000 139 21233.86 203.90 42929.00 47893.80 2017-05-19 00:44:35.000 139 21233.87 203.92 42929.01 47893.79 2017-05-19 00:44:36.000 139 21233.91 203.91 42929.01 47893.79 2017-05-19 00:44:37.000 139 21233.91 203.93 42928.98 47893.80 2017-05-19 00:44:38.000 139 21233.92 203.93 42928.99 47893.78 2017-05-19 00:44:39.000 139 21233.89 203.90 42928.97 47893.76 2017-05-19 00:44:40.000 139 21233.92 203.89 42928.94 47893.78 2017-05-19 00:44:41.000 139 21233.94 203.89 42928.91 47893.79 2017-05-19 00:44:42.000 139 21233.93 203.87 42928.95 47893.77 2017-05-19 00:44:43.000 139 21233.94 203.88 42928.98 47893.78 2017-05-19 00:44:44.000 139 21233.91 203.89 42928.99 47893.78 2017-05-19 00:44:45.000 139 21233.91 203.87 42928.99 47893.79 2017-05-19 00:44:46.000 139 21233.89 203.90 42928.96 47893.78 2017-05-19 00:44:47.000 139 21233.90 203.89 42928.99 47893.78 2017-05-19 00:44:48.000 139 21233.93 203.85 42928.98 47893.77 2017-05-19 00:44:49.000 139 21233.93 203.80 42929.00 47893.79 2017-05-19 00:44:50.000 139 21233.93 203.79 42929.01 47893.78 2017-05-19 00:44:51.000 139 21233.93 203.80 42929.00 47893.80 2017-05-19 00:44:52.000 139 21233.92 203.80 42929.01 47893.80 2017-05-19 00:44:53.000 139 21233.93 203.77 42929.00 47893.81 2017-05-19 00:44:54.000 139 21233.93 203.78 42929.01 47893.83 2017-05-19 00:44:55.000 139 21233.93 203.77 42929.04 47893.83 2017-05-19 00:44:56.000 139 21233.91 203.79 42929.05 47893.84 2017-05-19 00:44:57.000 139 21233.89 203.79 42929.04 47893.84 2017-05-19 00:44:58.000 139 21233.92 203.75 42929.04 47893.84 2017-05-19 00:44:59.000 139 21233.96 203.74 42929.02 47893.84 2017-05-19 00:45:00.000 139 21233.95 203.74 42929.06 47893.84 2017-05-19 00:45:01.000 139 21233.98 203.77 42929.06 47893.87 2017-05-19 00:45:02.000 139 21233.96 203.78 42929.06 47893.87 2017-05-19 00:45:03.000 139 21233.93 203.79 42929.07 47893.91 2017-05-19 00:45:04.000 139 21233.95 203.82 42929.09 47893.88 2017-05-19 00:45:05.000 139 21233.94 203.83 42929.09 47893.88 2017-05-19 00:45:06.000 139 21233.96 203.84 42929.08 47893.88 2017-05-19 00:45:07.000 139 21233.93 203.85 42929.08 47893.91 2017-05-19 00:45:08.000 139 21233.89 203.90 42929.08 47893.87 2017-05-19 00:45:09.000 139 21233.90 203.95 42929.06 47893.85 2017-05-19 00:45:10.000 139 21233.86 203.97 42929.04 47893.82 2017-05-19 00:45:11.000 139 21233.87 203.98 42929.03 47893.81 2017-05-19 00:45:12.000 139 21233.87 203.97 42929.03 47893.81 2017-05-19 00:45:13.000 139 21233.85 204.00 42929.01 47893.82 2017-05-19 00:45:14.000 139 21233.87 204.01 42929.00 47893.80 2017-05-19 00:45:15.000 139 21233.85 204.03 42929.01 47893.81 2017-05-19 00:45:16.000 139 21233.89 204.02 42929.01 47893.81 2017-05-19 00:45:17.000 139 21233.89 204.04 42929.02 47893.82 2017-05-19 00:45:18.000 139 21233.90 204.06 42929.02 47893.80 2017-05-19 00:45:19.000 139 21233.85 204.07 42929.01 47893.81 2017-05-19 00:45:20.000 139 21233.84 204.07 42929.00 47893.82 2017-05-19 00:45:21.000 139 21233.83 204.07 42929.01 47893.82 2017-05-19 00:45:22.000 139 21233.88 204.06 42929.01 47893.82 2017-05-19 00:45:23.000 139 21233.82 204.08 42929.00 47893.83 2017-05-19 00:45:24.000 139 21233.81 204.10 42929.06 47893.81 2017-05-19 00:45:25.000 139 21233.84 204.09 42929.02 47893.82 2017-05-19 00:45:26.000 139 21233.82 204.10 42929.03 47893.82 2017-05-19 00:45:27.000 139 21233.82 204.11 42929.03 47893.82 2017-05-19 00:45:28.000 139 21233.80 204.11 42929.05 47893.82 2017-05-19 00:45:29.000 139 21233.80 204.07 42929.04 47893.79 2017-05-19 00:45:30.000 139 21233.82 204.05 42929.04 47893.81 2017-05-19 00:45:31.000 139 21233.80 204.07 42929.07 47893.81 2017-05-19 00:45:32.000 139 21233.79 204.05 42929.08 47893.82 2017-05-19 00:45:33.000 139 21233.79 204.01 42929.08 47893.85 2017-05-19 00:45:34.000 139 21233.78 204.01 42929.08 47893.82 2017-05-19 00:45:35.000 139 21233.76 204.00 42929.12 47893.84 2017-05-19 00:45:36.000 139 21233.78 203.98 42929.14 47893.87 2017-05-19 00:45:37.000 139 21233.75 203.97 42929.16 47893.88 2017-05-19 00:45:38.000 139 21233.75 203.93 42929.18 47893.89 2017-05-19 00:45:39.000 139 21233.72 203.94 42929.17 47893.91 2017-05-19 00:45:40.000 139 21233.74 203.95 42929.18 47893.91 2017-05-19 00:45:41.000 139 21233.75 203.93 42929.23 47893.93 2017-05-19 00:45:42.000 139 21233.77 203.93 42929.22 47893.93 2017-05-19 00:45:43.000 139 21233.80 203.88 42929.24 47893.94 2017-05-19 00:45:44.000 139 21233.81 203.86 42929.24 47893.98 2017-05-19 00:45:45.000 139 21233.79 203.85 42929.23 47893.99 2017-05-19 00:45:46.000 139 21233.83 203.86 42929.26 47893.99 2017-05-19 00:45:47.000 139 21233.83 203.84 42929.28 47894.04 2017-05-19 00:45:48.000 139 21233.87 203.82 42929.30 47894.06 2017-05-19 00:45:49.000 139 21233.91 203.81 42929.31 47894.09 2017-05-19 00:45:50.000 139 21233.89 203.85 42929.31 47894.11 2017-05-19 00:45:51.000 139 21233.92 203.83 42929.38 47894.11 2017-05-19 00:45:52.000 139 21233.92 203.84 42929.37 47894.14 2017-05-19 00:45:53.000 139 21233.91 203.85 42929.34 47894.10 2017-05-19 00:45:54.000 139 21233.91 203.86 42929.36 47894.14 2017-05-19 00:45:55.000 139 21233.91 203.88 42929.34 47894.12 2017-05-19 00:45:56.000 139 21233.89 203.89 42929.34 47894.14 2017-05-19 00:45:57.000 139 21233.87 203.90 42929.34 47894.11 2017-05-19 00:45:58.000 139 21233.85 203.90 42929.37 47894.13 2017-05-19 00:45:59.000 139 21233.86 203.92 42929.34 47894.13 2017-05-19 00:46:00.000 139 21233.89 203.92 42929.35 47894.13 2017-05-19 00:46:01.000 139 21233.89 203.94 42929.33 47894.13 2017-05-19 00:46:02.000 139 21233.92 203.93 42929.33 47894.11 2017-05-19 00:46:03.000 139 21233.91 203.96 42929.31 47894.12 2017-05-19 00:46:04.000 139 21233.88 203.95 42929.35 47894.10 2017-05-19 00:46:05.000 139 21233.88 203.95 42929.34 47894.15 2017-05-19 00:46:06.000 139 21233.89 203.96 42929.36 47894.12 2017-05-19 00:46:07.000 139 21233.90 203.99 42929.31 47894.13 2017-05-19 00:46:08.000 139 21233.88 204.00 42929.34 47894.14 2017-05-19 00:46:09.000 139 21233.87 204.01 42929.36 47894.10 2017-05-19 00:46:10.000 139 21233.84 203.99 42929.32 47894.11 2017-05-19 00:46:11.000 139 21233.82 203.99 42929.32 47894.11 2017-05-19 00:46:12.000 139 21233.81 204.01 42929.32 47894.11 2017-05-19 00:46:13.000 139 21233.80 204.03 42929.35 47894.10 2017-05-19 00:46:14.000 139 21233.82 204.01 42929.37 47894.11 2017-05-19 00:46:15.000 139 21233.81 204.02 42929.36 47894.13 2017-05-19 00:46:16.000 139 21233.79 204.05 42929.37 47894.12 2017-05-19 00:46:17.000 139 21233.78 204.06 42929.35 47894.14 2017-05-19 00:46:18.000 139 21233.77 204.05 42929.36 47894.15 2017-05-19 00:46:19.000 139 21233.79 204.04 42929.39 47894.12 2017-05-19 00:46:20.000 139 21233.79 204.03 42929.40 47894.17 2017-05-19 00:46:21.000 139 21233.81 204.04 42929.43 47894.15 2017-05-19 00:46:22.000 139 21233.83 204.05 42929.43 47894.15 2017-05-19 00:46:23.000 139 21233.84 204.04 42929.39 47894.18 2017-05-19 00:46:24.000 139 21233.85 204.05 42929.39 47894.15 2017-05-19 00:46:25.000 139 21233.86 204.06 42929.35 47894.14 2017-05-19 00:46:26.000 139 21233.85 204.05 42929.40 47894.18 2017-05-19 00:46:27.000 139 21233.81 204.06 42929.40 47894.17 2017-05-19 00:46:28.000 139 21233.84 204.06 42929.43 47894.17 2017-05-19 00:46:29.000 139 21233.86 204.01 42929.43 47894.17 2017-05-19 00:46:30.000 139 21233.83 204.02 42929.43 47894.18 2017-05-19 00:46:31.000 139 21233.83 204.01 42929.43 47894.22 2017-05-19 00:46:32.000 139 21233.83 204.00 42929.46 47894.18 2017-05-19 00:46:33.000 139 21233.82 204.00 42929.46 47894.20 2017-05-19 00:46:34.000 139 21233.81 204.02 42929.44 47894.19 2017-05-19 00:46:35.000 139 21233.79 204.03 42929.41 47894.20 2017-05-19 00:46:36.000 139 21233.80 204.03 42929.42 47894.16 2017-05-19 00:46:37.000 139 21233.75 204.03 42929.45 47894.18 2017-05-19 00:46:38.000 139 21233.73 204.05 42929.44 47894.18 2017-05-19 00:46:39.000 139 21233.72 204.05 42929.45 47894.17 2017-05-19 00:46:40.000 139 21233.72 204.09 42929.44 47894.13 2017-05-19 00:46:41.000 139 21233.71 204.11 42929.44 47894.15 2017-05-19 00:46:42.000 139 21233.69 204.13 42929.44 47894.16 2017-05-19 00:46:43.000 139 21233.66 204.20 42929.41 47894.11 2017-05-19 00:46:44.000 139 21233.67 204.23 42929.39 47894.11 2017-05-19 00:46:45.000 139 21233.65 204.23 42929.42 47894.09 2017-05-19 00:46:46.000 139 21233.67 204.26 42929.42 47894.09 2017-05-19 00:46:47.000 139 21233.69 204.31 42929.40 47894.08 2017-05-19 00:46:48.000 139 21233.71 204.30 42929.41 47894.07 2017-05-19 00:46:49.000 139 21233.73 204.31 42929.39 47894.09 2017-05-19 00:46:50.000 139 21233.74 204.35 42929.38 47894.09 2017-05-19 00:46:51.000 139 21233.76 204.36 42929.37 47894.05 2017-05-19 00:46:52.000 139 21233.73 204.40 42929.38 47894.07 2017-05-19 00:46:53.000 139 21233.75 204.43 42929.39 47894.04 2017-05-19 00:46:54.000 139 21233.75 204.38 42929.37 47894.06 2017-05-19 00:46:55.000 139 21233.74 204.38 42929.35 47894.07 2017-05-19 00:46:56.000 139 21233.79 204.42 42929.36 47894.08 2017-05-19 00:46:57.000 139 21233.80 204.41 42929.35 47894.11 2017-05-19 00:46:58.000 139 21233.82 204.41 42929.34 47894.12 2017-05-19 00:46:59.000 139 21233.83 204.41 42929.37 47894.12 2017-05-19 00:47:00.000 139 21233.85 204.38 42929.40 47894.17 2017-05-19 00:47:01.000 139 21233.86 204.42 42929.38 47894.16 2017-05-19 00:47:02.000 139 21233.88 204.44 42929.35 47894.17 2017-05-19 00:47:03.000 139 21233.87 204.43 42929.36 47894.18 2017-05-19 00:47:04.000 139 21233.88 204.44 42929.37 47894.14 2017-05-19 00:47:05.000 139 21233.86 204.43 42929.36 47894.14 2017-05-19 00:47:06.000 139 21233.86 204.42 42929.37 47894.14 2017-05-19 00:47:07.000 139 21233.84 204.41 42929.39 47894.14 2017-05-19 00:47:08.000 139 21233.83 204.40 42929.40 47894.14 2017-05-19 00:47:09.000 139 21233.78 204.39 42929.39 47894.16 2017-05-19 00:47:10.000 139 21233.79 204.38 42929.40 47894.12 2017-05-19 00:47:11.000 139 21233.79 204.38 42929.42 47894.12 2017-05-19 00:47:12.000 139 21233.76 204.38 42929.41 47894.17 2017-05-19 00:47:13.000 139 21233.75 204.39 42929.44 47894.13 2017-05-19 00:47:14.000 139 21233.71 204.41 42929.42 47894.14 2017-05-19 00:47:15.000 139 21233.73 204.38 42929.43 47894.12 2017-05-19 00:47:16.000 139 21233.72 204.38 42929.43 47894.15 2017-05-19 00:47:17.000 139 21233.71 204.39 42929.46 47894.14 2017-05-19 00:47:18.000 139 21233.70 204.39 42929.48 47894.14 2017-05-19 00:47:19.000 139 21233.70 204.39 42929.49 47894.13 2017-05-19 00:47:20.000 139 21233.68 204.39 42929.49 47894.14 2017-05-19 00:47:21.000 139 21233.69 204.38 42929.46 47894.15 2017-05-19 00:47:22.000 139 21233.67 204.39 42929.46 47894.13 2017-05-19 00:47:23.000 139 21233.69 204.41 42929.46 47894.13 2017-05-19 00:47:24.000 139 21233.67 204.42 42929.45 47894.16 2017-05-19 00:47:25.000 139 21233.65 204.42 42929.44 47894.13 2017-05-19 00:47:26.000 139 21233.68 204.41 42929.46 47894.14 2017-05-19 00:47:27.000 139 21233.72 204.43 42929.45 47894.18 2017-05-19 00:47:28.000 139 21233.74 204.43 42929.47 47894.16 2017-05-19 00:47:29.000 139 21233.74 204.45 42929.47 47894.19 2017-05-19 00:47:30.000 139 21233.75 204.47 42929.47 47894.16 2017-05-19 00:47:31.000 139 21233.79 204.47 42929.40 47894.14 2017-05-19 00:47:32.000 139 21233.79 204.49 42929.38 47894.17 2017-05-19 00:47:33.000 139 21233.78 204.51 42929.44 47894.13 2017-05-19 00:47:34.000 139 21233.78 204.52 42929.43 47894.14 2017-05-19 00:47:35.000 139 21233.81 204.53 42929.40 47894.14 2017-05-19 00:47:36.000 139 21233.79 204.55 42929.40 47894.13 2017-05-19 00:47:37.000 139 21233.75 204.58 42929.38 47894.11 2017-05-19 00:47:38.000 139 21233.77 204.58 42929.39 47894.10 2017-05-19 00:47:39.000 139 21233.79 204.59 42929.39 47894.10 2017-05-19 00:47:40.000 139 21233.78 204.60 42929.43 47894.11 2017-05-19 00:47:41.000 139 21233.79 204.60 42929.40 47894.12 2017-05-19 00:47:42.000 139 21233.79 204.59 42929.38 47894.11 2017-05-19 00:47:43.000 139 21233.76 204.65 42929.37 47894.12 2017-05-19 00:47:44.000 139 21233.76 204.70 42929.34 47894.07 2017-05-19 00:47:45.000 139 21233.76 204.69 42929.34 47894.04 2017-05-19 00:47:46.000 139 21233.75 204.73 42929.30 47894.03 2017-05-19 00:47:47.000 139 21233.72 204.76 42929.27 47894.01 2017-05-19 00:47:48.000 139 21233.69 204.78 42929.29 47893.98 2017-05-19 00:47:49.000 139 21233.68 204.78 42929.27 47893.95 2017-05-19 00:47:50.000 139 21233.65 204.79 42929.25 47893.94 2017-05-19 00:47:51.000 139 21233.63 204.83 42929.22 47893.92 2017-05-19 00:47:52.000 139 21233.64 204.84 42929.20 47893.87 2017-05-19 00:47:53.000 139 21233.60 204.87 42929.21 47893.89 2017-05-19 00:47:54.000 139 21233.61 204.87 42929.22 47893.87 2017-05-19 00:47:55.000 139 21233.60 204.88 42929.18 47893.89 2017-05-19 00:47:56.000 139 21233.60 204.89 42929.17 47893.87 2017-05-19 00:47:57.000 139 21233.61 204.84 42929.17 47893.84 2017-05-19 00:47:58.000 139 21233.64 204.84 42929.17 47893.87 2017-05-19 00:47:59.000 139 21233.61 204.85 42929.18 47893.88 2017-05-19 00:48:00.000 139 21233.61 204.87 42929.19 47893.88 2017-05-19 00:48:01.000 139 21233.58 204.87 42929.20 47893.85 2017-05-19 00:48:02.000 139 21233.53 204.89 42929.18 47893.84 2017-05-19 00:48:03.000 139 21233.55 204.88 42929.18 47893.84 2017-05-19 00:48:04.000 139 21233.54 204.84 42929.21 47893.84 2017-05-19 00:48:05.000 139 21233.52 204.84 42929.21 47893.84 2017-05-19 00:48:06.000 139 21233.50 204.80 42929.21 47893.82 2017-05-19 00:48:07.000 139 21233.52 204.81 42929.21 47893.86 2017-05-19 00:48:08.000 139 21233.51 204.80 42929.20 47893.84 2017-05-19 00:48:09.000 139 21233.46 204.77 42929.22 47893.85 2017-05-19 00:48:10.000 139 21233.47 204.75 42929.25 47893.86 2017-05-19 00:48:11.000 139 21233.45 204.76 42929.30 47893.89 2017-05-19 00:48:12.000 139 21233.46 204.74 42929.30 47893.88 2017-05-19 00:48:13.000 139 21233.46 204.73 42929.30 47893.89 2017-05-19 00:48:14.000 139 21233.44 204.71 42929.30 47893.88 2017-05-19 00:48:15.000 139 21233.45 204.73 42929.33 47893.89 2017-05-19 00:48:16.000 139 21233.44 204.74 42929.31 47893.91 2017-05-19 00:48:17.000 139 21233.43 204.75 42929.31 47893.88 2017-05-19 00:48:18.000 139 21233.45 204.77 42929.31 47893.92 2017-05-19 00:48:19.000 139 21233.46 204.77 42929.34 47893.90 2017-05-19 00:48:20.000 139 21233.43 204.77 42929.33 47893.91 2017-05-19 00:48:21.000 139 21233.43 204.79 42929.31 47893.90 2017-05-19 00:48:22.000 139 21233.44 204.80 42929.29 47893.91 2017-05-19 00:48:23.000 139 21233.45 204.81 42929.34 47893.90 2017-05-19 00:48:24.000 139 21233.43 204.82 42929.32 47893.89 2017-05-19 00:48:25.000 139 21233.42 204.84 42929.28 47893.90 2017-05-19 00:48:26.000 139 21233.44 204.85 42929.27 47893.87 2017-05-19 00:48:27.000 139 21233.43 204.86 42929.30 47893.88 2017-05-19 00:48:28.000 139 21233.42 204.86 42929.29 47893.86 2017-05-19 00:48:29.000 139 21233.44 204.88 42929.27 47893.89 2017-05-19 00:48:30.000 139 21233.45 204.88 42929.24 47893.90 2017-05-19 00:48:31.000 139 21233.47 204.88 42929.27 47893.88 2017-05-19 00:48:32.000 139 21233.47 204.91 42929.30 47893.91 2017-05-19 00:48:33.000 139 21233.48 204.89 42929.33 47893.92 2017-05-19 00:48:34.000 139 21233.48 204.89 42929.34 47893.91 2017-05-19 00:48:35.000 139 21233.48 204.88 42929.32 47893.93 2017-05-19 00:48:36.000 139 21233.48 204.89 42929.31 47893.92 2017-05-19 00:48:37.000 139 21233.47 204.90 42929.31 47893.92 2017-05-19 00:48:38.000 139 21233.44 204.92 42929.30 47893.93 2017-05-19 00:48:39.000 139 21233.44 204.92 42929.31 47893.90 2017-05-19 00:48:40.000 139 21233.44 204.93 42929.32 47893.92 2017-05-19 00:48:41.000 139 21233.44 204.91 42929.34 47893.90 2017-05-19 00:48:42.000 139 21233.44 204.90 42929.32 47893.90 2017-05-19 00:48:43.000 139 21233.41 204.89 42929.33 47893.91 2017-05-19 00:48:44.000 139 21233.40 204.90 42929.34 47893.91 2017-05-19 00:48:45.000 139 21233.41 204.88 42929.35 47893.90 2017-05-19 00:48:46.000 139 21233.41 204.87 42929.33 47893.91 2017-05-19 00:48:47.000 139 21233.38 204.87 42929.35 47893.92 2017-05-19 00:48:48.000 139 21233.36 204.86 42929.37 47893.91 2017-05-19 00:48:49.000 139 21233.38 204.87 42929.36 47893.90 2017-05-19 00:48:50.000 139 21233.38 204.84 42929.35 47893.90 2017-05-19 00:48:51.000 139 21233.41 204.85 42929.34 47893.91 2017-05-19 00:48:52.000 139 21233.36 204.85 42929.36 47893.90 2017-05-19 00:48:53.000 139 21233.35 204.84 42929.36 47893.90 2017-05-19 00:48:54.000 139 21233.32 204.81 42929.38 47893.90 2017-05-19 00:48:55.000 139 21233.33 204.83 42929.35 47893.88 2017-05-19 00:48:56.000 139 21233.31 204.81 42929.34 47893.90 2017-05-19 00:48:57.000 139 21233.32 204.80 42929.38 47893.87 2017-05-19 00:48:58.000 139 21233.32 204.81 42929.36 47893.89 2017-05-19 00:48:59.000 139 21233.33 204.79 42929.33 47893.90 2017-05-19 00:49:00.000 139 21233.31 204.80 42929.34 47893.90 2017-05-19 00:49:01.000 139 21233.32 204.80 42929.34 47893.89 2017-05-19 00:49:02.000 139 21233.34 204.80 42929.36 47893.91 2017-05-19 00:49:03.000 139 21233.35 204.80 42929.36 47893.90 2017-05-19 00:49:04.000 139 21233.36 204.82 42929.35 47893.89 2017-05-19 00:49:05.000 139 21233.36 204.82 42929.34 47893.88 2017-05-19 00:49:06.000 139 21233.36 204.83 42929.36 47893.89 2017-05-19 00:49:07.000 139 21233.38 204.82 42929.37 47893.89 2017-05-19 00:49:08.000 139 21233.36 204.85 42929.34 47893.90 2017-05-19 00:49:09.000 139 21233.34 204.87 42929.34 47893.90 2017-05-19 00:49:10.000 139 21233.37 204.86 42929.37 47893.91 2017-05-19 00:49:11.000 139 21233.39 204.85 42929.36 47893.90 2017-05-19 00:49:12.000 139 21233.40 204.86 42929.37 47893.91 2017-05-19 00:49:13.000 139 21233.41 204.85 42929.35 47893.90 2017-05-19 00:49:14.000 139 21233.43 204.86 42929.34 47893.91 2017-05-19 00:49:15.000 139 21233.41 204.88 42929.37 47893.92 2017-05-19 00:49:16.000 139 21233.44 204.85 42929.38 47893.91 2017-05-19 00:49:17.000 139 21233.40 204.86 42929.35 47893.91 2017-05-19 00:49:18.000 139 21233.41 204.86 42929.39 47893.93 2017-05-19 00:49:19.000 139 21233.40 204.87 42929.37 47893.92 2017-05-19 00:49:20.000 139 21233.44 204.89 42929.37 47893.91 2017-05-19 00:49:21.000 139 21233.44 204.88 42929.34 47893.93 2017-05-19 00:49:22.000 139 21233.44 204.88 42929.34 47893.91 2017-05-19 00:49:23.000 139 21233.46 204.88 42929.34 47893.94 2017-05-19 00:49:24.000 139 21233.50 204.88 42929.31 47893.92 2017-05-19 00:49:25.000 139 21233.50 204.88 42929.31 47893.93 2017-05-19 00:49:26.000 139 21233.50 204.87 42929.34 47893.93 2017-05-19 00:49:27.000 139 21233.52 204.87 42929.33 47893.93 2017-05-19 00:49:28.000 139 21233.53 204.89 42929.30 47893.94 2017-05-19 00:49:29.000 139 21233.52 204.85 42929.30 47893.95 2017-05-19 00:49:30.000 139 21233.55 204.84 42929.30 47893.93 2017-05-19 00:49:31.000 139 21233.54 204.84 42929.31 47893.92 2017-05-19 00:49:32.000 139 21233.55 204.85 42929.31 47893.95 2017-05-19 00:49:33.000 139 21233.55 204.85 42929.31 47893.96 2017-05-19 00:49:34.000 139 21233.54 204.86 42929.32 47893.95 2017-05-19 00:49:35.000 139 21233.55 204.88 42929.32 47893.98 2017-05-19 00:49:36.000 139 21233.58 204.88 42929.31 47893.96 2017-05-19 00:49:37.000 139 21233.57 204.92 42929.29 47893.99 2017-05-19 00:49:38.000 139 21233.60 204.93 42929.31 47893.96 2017-05-19 00:49:39.000 139 21233.58 204.96 42929.28 47893.97 2017-05-19 00:49:40.000 139 21233.59 204.95 42929.28 47893.96 2017-05-19 00:49:41.000 139 21233.58 204.94 42929.29 47893.92 2017-05-19 00:49:42.000 139 21233.53 204.94 42929.27 47893.94 2017-05-19 00:49:43.000 139 21233.55 204.94 42929.27 47893.94 2017-05-19 00:49:44.000 139 21233.54 204.92 42929.29 47893.94 2017-05-19 00:49:45.000 139 21233.55 204.90 42929.30 47893.94 2017-05-19 00:49:46.000 139 21233.56 204.89 42929.31 47893.94 2017-05-19 00:49:47.000 139 21233.53 204.90 42929.30 47893.96 2017-05-19 00:49:48.000 139 21233.52 204.92 42929.32 47893.94 2017-05-19 00:49:49.000 139 21233.53 204.92 42929.29 47893.95 2017-05-19 00:49:50.000 139 21233.54 204.92 42929.28 47893.98 2017-05-19 00:49:51.000 139 21233.51 204.92 42929.30 47893.94 2017-05-19 00:49:52.000 139 21233.52 204.90 42929.32 47893.97 2017-05-19 00:49:53.000 139 21233.52 204.91 42929.34 47893.96 2017-05-19 00:49:54.000 139 21233.51 204.94 42929.34 47893.95 2017-05-19 00:49:55.000 139 21233.49 204.94 42929.32 47893.96 2017-05-19 00:49:56.000 139 21233.52 204.92 42929.33 47893.96 2017-05-19 00:49:57.000 139 21233.52 204.96 42929.35 47893.96 2017-05-19 00:49:58.000 139 21233.50 204.94 42929.36 47893.97 2017-05-19 00:49:59.000 139 21233.52 204.92 42929.34 47893.94 2017-05-19 00:50:00.000 139 21233.53 204.92 42929.34 47893.96 2017-05-19 00:50:01.000 139 21233.54 204.94 42929.37 47893.97 2017-05-19 00:50:02.000 139 21233.52 204.94 42929.36 47893.99 2017-05-19 00:50:03.000 139 21233.52 204.94 42929.36 47893.98 2017-05-19 00:50:04.000 139 21233.50 204.97 42929.31 47894.00 2017-05-19 00:50:05.000 139 21233.50 204.96 42929.31 47893.99 2017-05-19 00:50:06.000 139 21233.54 204.94 42929.33 47893.99 2017-05-19 00:50:07.000 139 21233.55 204.94 42929.36 47893.99 2017-05-19 00:50:08.000 139 21233.56 204.96 42929.36 47894.01 2017-05-19 00:50:09.000 139 21233.58 204.93 42929.38 47893.99 2017-05-19 00:50:10.000 139 21233.59 204.93 42929.36 47894.03 2017-05-19 00:50:11.000 139 21233.60 204.95 42929.35 47894.01 2017-05-19 00:50:12.000 139 21233.56 204.94 42929.37 47894.02 2017-05-19 00:50:13.000 139 21233.56 204.93 42929.38 47894.02 2017-05-19 00:50:14.000 139 21233.58 204.91 42929.38 47894.03 2017-05-19 00:50:15.000 139 21233.58 204.91 42929.39 47894.02 2017-05-19 00:50:16.000 139 21233.58 204.92 42929.39 47894.03 2017-05-19 00:50:17.000 139 21233.57 204.91 42929.39 47894.05 2017-05-19 00:50:18.000 139 21233.58 204.90 42929.40 47894.04 2017-05-19 00:50:19.000 139 21233.56 204.89 42929.44 47894.05 2017-05-19 00:50:20.000 139 21233.55 204.88 42929.44 47894.04 2017-05-19 00:50:21.000 139 21233.56 204.87 42929.41 47894.05 2017-05-19 00:50:22.000 139 21233.58 204.89 42929.43 47894.02 2017-05-19 00:50:23.000 139 21233.58 204.88 42929.41 47894.05 2017-05-19 00:50:24.000 139 21233.58 204.89 42929.39 47894.07 2017-05-19 00:50:25.000 139 21233.59 204.86 42929.37 47894.06 2017-05-19 00:50:26.000 139 21233.59 204.84 42929.39 47894.06 2017-05-19 00:50:27.000 139 21233.61 204.84 42929.38 47894.04 2017-05-19 00:50:28.000 139 21233.60 204.80 42929.39 47894.05 2017-05-19 00:50:29.000 139 21233.61 204.77 42929.39 47894.04 2017-05-19 00:50:30.000 139 21233.59 204.78 42929.38 47894.07 2017-05-19 00:50:31.000 139 21233.61 204.76 42929.39 47894.04 2017-05-19 00:50:32.000 139 21233.62 204.73 42929.37 47894.05 2017-05-19 00:50:33.000 139 21233.59 204.74 42929.38 47894.04 2017-05-19 00:50:34.000 139 21233.55 204.72 42929.42 47894.02 2017-05-19 00:50:35.000 139 21233.50 204.74 42929.40 47894.02 2017-05-19 00:50:36.000 139 21233.48 204.74 42929.37 47893.98 2017-05-19 00:50:37.000 139 21233.44 204.72 42929.35 47893.98 2017-05-19 00:50:38.000 139 21233.42 204.68 42929.32 47893.95 2017-05-19 00:50:39.000 139 21233.41 204.67 42929.34 47893.93 2017-05-19 00:50:40.000 139 21233.39 204.68 42929.34 47893.92 2017-05-19 00:50:41.000 139 21233.35 204.67 42929.35 47893.91 2017-05-19 00:50:42.000 139 21233.37 204.65 42929.34 47893.89 2017-05-19 00:50:43.000 139 21233.39 204.60 42929.37 47893.93 2017-05-19 00:50:44.000 139 21233.40 204.59 42929.39 47893.94 2017-05-19 00:50:45.000 139 21233.43 204.58 42929.41 47893.98 2017-05-19 00:50:46.000 139 21233.44 204.59 42929.41 47893.98 2017-05-19 00:50:47.000 139 21233.47 204.60 42929.40 47893.98 2017-05-19 00:50:48.000 139 21233.51 204.59 42929.43 47893.99 2017-05-19 00:50:49.000 139 21233.52 204.59 42929.43 47894.03 2017-05-19 00:50:50.000 139 21233.54 204.58 42929.48 47894.03 2017-05-19 00:50:51.000 139 21233.53 204.59 42929.49 47894.05 2017-05-19 00:50:52.000 139 21233.55 204.61 42929.50 47894.06 2017-05-19 00:50:53.000 139 21233.57 204.63 42929.50 47894.07 2017-05-19 00:50:54.000 139 21233.56 204.66 42929.52 47894.08 2017-05-19 00:50:55.000 139 21233.54 204.67 42929.47 47894.08 2017-05-19 00:50:56.000 139 21233.56 204.70 42929.49 47894.11 2017-05-19 00:50:57.000 139 21233.55 204.70 42929.49 47894.09 2017-05-19 00:50:58.000 139 21233.52 204.71 42929.47 47894.10 2017-05-19 00:50:59.000 139 21233.52 204.74 42929.48 47894.09 2017-05-19 00:51:00.000 139 21233.51 204.76 42929.48 47894.11 2017-05-19 00:51:01.000 139 21233.49 204.80 42929.45 47894.07 2017-05-19 00:51:02.000 139 21233.46 204.81 42929.49 47894.09 2017-05-19 00:51:03.000 139 21233.45 204.80 42929.49 47894.06 2017-05-19 00:51:04.000 139 21233.43 204.81 42929.49 47894.08 2017-05-19 00:51:05.000 139 21233.41 204.82 42929.48 47894.07 2017-05-19 00:51:06.000 139 21233.41 204.86 42929.47 47894.05 2017-05-19 00:51:07.000 139 21233.40 204.89 42929.46 47894.02 2017-05-19 00:51:08.000 139 21233.38 204.90 42929.49 47894.05 2017-05-19 00:51:09.000 139 21233.34 204.88 42929.49 47894.03 2017-05-19 00:51:10.000 139 21233.35 204.89 42929.50 47894.05 2017-05-19 00:51:11.000 139 21233.29 204.91 42929.49 47894.02 2017-05-19 00:51:12.000 139 21233.25 204.88 42929.48 47894.01 2017-05-19 00:51:13.000 139 21233.25 204.83 42929.52 47894.00 2017-05-19 00:51:14.000 139 21233.24 204.78 42929.55 47894.02 2017-05-19 00:51:15.000 139 21233.23 204.76 42929.59 47894.02 2017-05-19 00:51:16.000 139 21233.20 204.76 42929.60 47894.01 2017-05-19 00:51:17.000 139 21233.14 204.79 42929.61 47894.02 2017-05-19 00:51:18.000 139 21233.12 204.77 42929.62 47894.05 2017-05-19 00:51:19.000 139 21233.10 204.77 42929.64 47894.03 2017-05-19 00:51:20.000 139 21233.08 204.75 42929.67 47894.03 2017-05-19 00:51:21.000 139 21233.05 204.76 42929.66 47894.03 2017-05-19 00:51:22.000 139 21233.01 204.77 42929.64 47894.01 2017-05-19 00:51:23.000 139 21232.98 204.79 42929.66 47894.02 2017-05-19 00:51:24.000 139 21232.96 204.79 42929.67 47893.98 2017-05-19 00:51:25.000 139 21232.93 204.80 42929.66 47893.98 2017-05-19 00:51:26.000 139 21232.91 204.82 42929.65 47893.96 2017-05-19 00:51:27.000 139 21232.88 204.82 42929.66 47893.96 2017-05-19 00:51:28.000 139 21232.85 204.82 42929.68 47893.95 2017-05-19 00:51:29.000 139 21232.81 204.82 42929.66 47893.91 2017-05-19 00:51:30.000 139 21232.78 204.83 42929.62 47893.94 2017-05-19 00:51:31.000 139 21232.75 204.83 42929.65 47893.93 2017-05-19 00:51:32.000 139 21232.72 204.81 42929.67 47893.93 2017-05-19 00:51:33.000 139 21232.71 204.81 42929.68 47893.91 2017-05-19 00:51:34.000 139 21232.69 204.80 42929.68 47893.90 2017-05-19 00:51:35.000 139 21232.64 204.80 42929.70 47893.91 2017-05-19 00:51:36.000 139 21232.67 204.81 42929.71 47893.89 2017-05-19 00:51:37.000 139 21232.63 204.83 42929.68 47893.89 2017-05-19 00:51:38.000 139 21232.62 204.84 42929.71 47893.88 2017-05-19 00:51:39.000 139 21232.60 204.87 42929.72 47893.88 2017-05-19 00:51:40.000 139 21232.60 204.88 42929.74 47893.87 2017-05-19 00:51:41.000 139 21232.55 204.91 42929.72 47893.88 2017-05-19 00:51:42.000 139 21232.54 204.90 42929.74 47893.85 2017-05-19 00:51:43.000 139 21232.50 204.94 42929.71 47893.85 2017-05-19 00:51:44.000 139 21232.49 204.96 42929.72 47893.84 2017-05-19 00:51:45.000 139 21232.50 204.98 42929.71 47893.81 2017-05-19 00:51:46.000 139 21232.46 204.99 42929.70 47893.83 2017-05-19 00:51:47.000 139 21232.43 205.01 42929.69 47893.80 2017-05-19 00:51:48.000 139 21232.40 205.05 42929.70 47893.81 2017-05-19 00:51:49.000 139 21232.39 205.06 42929.68 47893.77 2017-05-19 00:51:50.000 139 21232.37 205.06 42929.68 47893.78 2017-05-19 00:51:51.000 139 21232.35 205.04 42929.71 47893.75 2017-05-19 00:51:52.000 139 21232.36 205.05 42929.69 47893.77 2017-05-19 00:51:53.000 139 21232.31 205.08 42929.67 47893.75 2017-05-19 00:51:54.000 139 21232.31 205.08 42929.66 47893.73 2017-05-19 00:51:55.000 139 21232.28 205.07 42929.66 47893.74 2017-05-19 00:51:56.000 139 21232.25 205.09 42929.66 47893.73 2017-05-19 00:51:57.000 139 21232.21 205.10 42929.71 47893.72 2017-05-19 00:51:58.000 139 21232.19 205.11 42929.70 47893.69 2017-05-19 00:51:59.000 139 21232.16 205.09 42929.69 47893.70 2017-05-19 00:52:00.000 139 21232.10 205.13 42929.68 47893.67 2017-05-19 00:52:01.000 139 21232.10 205.12 42929.69 47893.67 2017-05-19 00:52:02.000 139 21232.07 205.11 42929.70 47893.64 2017-05-19 00:52:03.000 139 21232.05 205.10 42929.69 47893.63 2017-05-19 00:52:04.000 139 21232.05 205.09 42929.67 47893.65 2017-05-19 00:52:05.000 139 21231.98 205.09 42929.68 47893.62 2017-05-19 00:52:06.000 139 21231.94 205.07 42929.70 47893.60 2017-05-19 00:52:07.000 139 21231.91 205.06 42929.68 47893.58 2017-05-19 00:52:08.000 139 21231.90 205.04 42929.68 47893.56 2017-05-19 00:52:09.000 139 21231.88 205.02 42929.72 47893.55 2017-05-19 00:52:10.000 139 21231.85 205.00 42929.71 47893.56 2017-05-19 00:52:11.000 139 21231.83 204.99 42929.70 47893.51 2017-05-19 00:52:12.000 139 21231.75 205.03 42929.68 47893.50 2017-05-19 00:52:13.000 139 21231.67 205.08 42929.64 47893.45 2017-05-19 00:52:14.000 139 21231.62 205.10 42929.62 47893.43 2017-05-19 00:52:15.000 139 21231.61 205.13 42929.56 47893.34 2017-05-19 00:52:16.000 139 21231.59 205.15 42929.54 47893.32 2017-05-19 00:52:17.000 139 21231.57 205.14 42929.52 47893.30 2017-05-19 00:52:18.000 139 21231.56 205.13 42929.49 47893.27 2017-05-19 00:52:19.000 139 21231.54 205.13 42929.45 47893.25 2017-05-19 00:52:20.000 139 21231.51 205.12 42929.47 47893.22 2017-05-19 00:52:21.000 139 21231.47 205.12 42929.48 47893.21 2017-05-19 00:52:22.000 139 21231.47 205.08 42929.47 47893.19 2017-05-19 00:52:23.000 139 21231.44 205.10 42929.48 47893.19 2017-05-19 00:52:24.000 139 21231.45 205.10 42929.49 47893.16 2017-05-19 00:52:25.000 139 21231.44 205.12 42929.45 47893.16 2017-05-19 00:52:26.000 139 21231.41 205.10 42929.47 47893.15 2017-05-19 00:52:27.000 139 21231.38 205.12 42929.46 47893.13 2017-05-19 00:52:28.000 139 21231.33 205.15 42929.45 47893.11 2017-05-19 00:52:29.000 139 21231.29 205.19 42929.42 47893.11 2017-05-19 00:52:30.000 139 21231.28 205.21 42929.41 47893.05 2017-05-19 00:52:31.000 139 21231.27 205.24 42929.41 47893.05 2017-05-19 00:52:32.000 139 21231.24 205.23 42929.39 47893.01 2017-05-19 00:52:33.000 139 21231.22 205.22 42929.41 47893.02 2017-05-19 00:52:34.000 139 21231.19 205.22 42929.42 47893.00 2017-05-19 00:52:35.000 139 21231.17 205.25 42929.41 47892.99 2017-05-19 00:52:36.000 139 21231.16 205.24 42929.36 47892.97 2017-05-19 00:52:37.000 139 21231.11 205.24 42929.35 47892.96 2017-05-19 00:52:38.000 139 21231.08 205.24 42929.37 47892.95 2017-05-19 00:52:39.000 139 21231.08 205.21 42929.39 47892.93 2017-05-19 00:52:40.000 139 21231.07 205.23 42929.41 47892.95 2017-05-19 00:52:41.000 139 21231.06 205.24 42929.40 47892.93 2017-05-19 00:52:42.000 139 21231.04 205.22 42929.41 47892.91 2017-05-19 00:52:43.000 139 21231.04 205.25 42929.39 47892.90 2017-05-19 00:52:44.000 139 21230.99 205.27 42929.39 47892.91 2017-05-19 00:52:45.000 139 21230.97 205.28 42929.39 47892.88 2017-05-19 00:52:46.000 139 21230.95 205.26 42929.36 47892.87 2017-05-19 00:52:47.000 139 21230.92 205.28 42929.36 47892.86 2017-05-19 00:52:48.000 139 21230.92 205.29 42929.34 47892.82 2017-05-19 00:52:49.000 139 21230.95 205.28 42929.35 47892.82 2017-05-19 00:52:50.000 139 21230.91 205.29 42929.34 47892.83 2017-05-19 00:52:51.000 139 21230.89 205.27 42929.32 47892.83 2017-05-19 00:52:52.000 139 21230.87 205.27 42929.36 47892.79 2017-05-19 00:52:53.000 139 21230.84 205.27 42929.35 47892.79 2017-05-19 00:52:54.000 139 21230.82 205.24 42929.37 47892.80 2017-05-19 00:52:55.000 139 21230.78 205.22 42929.38 47892.76 2017-05-19 00:52:56.000 139 21230.76 205.20 42929.37 47892.78 2017-05-19 00:52:57.000 139 21230.77 205.21 42929.38 47892.77 2017-05-19 00:52:58.000 139 21230.77 205.18 42929.35 47892.75 2017-05-19 00:52:59.000 139 21230.72 205.19 42929.38 47892.76 2017-05-19 00:53:00.000 139 21230.71 205.21 42929.39 47892.74 2017-05-19 00:53:01.000 139 21230.68 205.20 42929.37 47892.74 2017-05-19 00:53:02.000 139 21230.66 205.19 42929.40 47892.71 2017-05-19 00:53:03.000 139 21230.65 205.21 42929.39 47892.71 2017-05-19 00:53:04.000 139 21230.63 205.21 42929.37 47892.67 2017-05-19 00:53:05.000 139 21230.61 205.21 42929.36 47892.70 2017-05-19 00:53:06.000 139 21230.60 205.20 42929.34 47892.66 2017-05-19 00:53:07.000 139 21230.61 205.16 42929.32 47892.68 2017-05-19 00:53:08.000 139 21230.61 205.14 42929.34 47892.65 2017-05-19 00:53:09.000 139 21230.59 205.16 42929.37 47892.65 2017-05-19 00:53:10.000 139 21230.55 205.15 42929.35 47892.64 2017-05-19 00:53:11.000 139 21230.53 205.13 42929.36 47892.65 2017-05-19 00:53:12.000 139 21230.54 205.09 42929.38 47892.66 2017-05-19 00:53:13.000 139 21230.50 205.08 42929.38 47892.67 2017-05-19 00:53:14.000 139 21230.51 205.09 42929.39 47892.67 2017-05-19 00:53:15.000 139 21230.52 205.08 42929.41 47892.68 2017-05-19 00:53:16.000 139 21230.52 205.05 42929.44 47892.67 2017-05-19 00:53:17.000 139 21230.52 205.05 42929.41 47892.69 2017-05-19 00:53:18.000 139 21230.51 205.05 42929.43 47892.67 2017-05-19 00:53:19.000 139 21230.50 205.03 42929.45 47892.66 2017-05-19 00:53:20.000 139 21230.47 205.03 42929.44 47892.67 2017-05-19 00:53:21.000 139 21230.47 205.05 42929.42 47892.62 2017-05-19 00:53:22.000 139 21230.45 205.05 42929.43 47892.68 2017-05-19 00:53:23.000 139 21230.41 205.07 42929.42 47892.65 2017-05-19 00:53:24.000 139 21230.42 205.08 42929.42 47892.64 2017-05-19 00:53:25.000 139 21230.37 205.08 42929.43 47892.65 2017-05-19 00:53:26.000 139 21230.39 205.08 42929.42 47892.62 2017-05-19 00:53:27.000 139 21230.44 205.08 42929.43 47892.63 2017-05-19 00:53:28.000 139 21230.41 205.06 42929.44 47892.61 2017-05-19 00:53:29.000 139 21230.37 205.07 42929.40 47892.61 2017-05-19 00:53:30.000 139 21230.35 205.06 42929.41 47892.59 2017-05-19 00:53:31.000 139 21230.36 205.05 42929.38 47892.59 2017-05-19 00:53:32.000 139 21230.37 205.04 42929.37 47892.59 2017-05-19 00:53:33.000 139 21230.33 205.06 42929.39 47892.60 2017-05-19 00:53:34.000 139 21230.31 205.03 42929.40 47892.58 2017-05-19 00:53:35.000 139 21230.30 205.04 42929.41 47892.57 2017-05-19 00:53:36.000 139 21230.30 205.06 42929.41 47892.58 2017-05-19 00:53:37.000 139 21230.32 205.05 42929.39 47892.59 2017-05-19 00:53:38.000 139 21230.28 205.04 42929.39 47892.56 2017-05-19 00:53:39.000 139 21230.28 205.06 42929.42 47892.58 2017-05-19 00:53:40.000 139 21230.29 205.08 42929.42 47892.57 2017-05-19 00:53:41.000 139 21230.24 205.07 42929.44 47892.58 2017-05-19 00:53:42.000 139 21230.23 205.07 42929.41 47892.55 2017-05-19 00:53:43.000 139 21230.20 205.07 42929.41 47892.54 2017-05-19 00:53:44.000 139 21230.19 205.06 42929.37 47892.53 2017-05-19 00:53:45.000 139 21230.18 205.07 42929.39 47892.54 2017-05-19 00:53:46.000 139 21230.20 205.06 42929.36 47892.50 2017-05-19 00:53:47.000 139 21230.18 205.07 42929.38 47892.51 2017-05-19 00:53:48.000 139 21230.17 205.08 42929.36 47892.52 2017-05-19 00:53:49.000 139 21230.15 205.08 42929.40 47892.51 2017-05-19 00:53:50.000 139 21230.15 205.08 42929.40 47892.50 2017-05-19 00:53:51.000 139 21230.13 205.09 42929.40 47892.49 2017-05-19 00:53:52.000 139 21230.13 205.11 42929.38 47892.48 2017-05-19 00:53:53.000 139 21230.11 205.10 42929.38 47892.47 2017-05-19 00:53:54.000 139 21230.10 205.12 42929.39 47892.48 2017-05-19 00:53:55.000 139 21230.08 205.12 42929.41 47892.45 2017-05-19 00:53:56.000 139 21230.09 205.12 42929.41 47892.49 2017-05-19 00:53:57.000 139 21230.05 205.14 42929.40 47892.46 2017-05-19 00:53:58.000 139 21230.06 205.15 42929.40 47892.48 2017-05-19 00:53:59.000 139 21230.06 205.16 42929.39 47892.45 2017-05-19 00:54:00.000 139 21230.03 205.17 42929.39 47892.47 2017-05-19 00:54:01.000 139 21230.02 205.17 42929.37 47892.46 2017-05-19 00:54:02.000 139 21230.02 205.16 42929.36 47892.45 2017-05-19 00:54:03.000 139 21230.01 205.17 42929.36 47892.45 2017-05-19 00:54:04.000 139 21230.01 205.17 42929.38 47892.46 2017-05-19 00:54:05.000 139 21230.00 205.19 42929.39 47892.44 2017-05-19 00:54:06.000 139 21230.02 205.15 42929.38 47892.46 2017-05-19 00:54:07.000 139 21230.02 205.15 42929.36 47892.44 2017-05-19 00:54:08.000 139 21229.99 205.14 42929.37 47892.44 2017-05-19 00:54:09.000 139 21229.98 205.15 42929.37 47892.44 2017-05-19 00:54:10.000 139 21229.98 205.14 42929.39 47892.45 2017-05-19 00:54:11.000 139 21230.01 205.14 42929.42 47892.43 2017-05-19 00:54:12.000 139 21229.98 205.15 42929.40 47892.43 2017-05-19 00:54:13.000 139 21229.94 205.17 42929.36 47892.43 2017-05-19 00:54:14.000 139 21229.95 205.17 42929.35 47892.43 2017-05-19 00:54:15.000 139 21229.92 205.17 42929.37 47892.39 2017-05-19 00:54:16.000 139 21229.93 205.14 42929.39 47892.39 2017-05-19 00:54:17.000 139 21229.90 205.15 42929.40 47892.41 2017-05-19 00:54:18.000 139 21229.90 205.15 42929.42 47892.41 2017-05-19 00:54:19.000 139 21229.89 205.15 42929.43 47892.44 2017-05-19 00:54:20.000 139 21229.88 205.15 42929.42 47892.39 2017-05-19 00:54:21.000 139 21229.87 205.16 42929.41 47892.41 2017-05-19 00:54:22.000 139 21229.87 205.15 42929.43 47892.40 2017-05-19 00:54:23.000 139 21229.84 205.15 42929.44 47892.40 2017-05-19 00:54:24.000 139 21229.82 205.17 42929.44 47892.41 2017-05-19 00:54:25.000 139 21229.83 205.18 42929.46 47892.39 2017-05-19 00:54:26.000 139 21229.81 205.17 42929.45 47892.37 2017-05-19 00:54:27.000 139 21229.80 205.18 42929.47 47892.40 2017-05-19 00:54:28.000 139 21229.79 205.18 42929.45 47892.39 2017-05-19 00:54:29.000 139 21229.79 205.17 42929.46 47892.40 2017-05-19 00:54:30.000 139 21229.78 205.17 42929.45 47892.37 2017-05-19 00:54:31.000 139 21229.78 205.19 42929.43 47892.38 2017-05-19 00:54:32.000 139 21229.74 205.20 42929.43 47892.36 2017-05-19 00:54:33.000 139 21229.71 205.20 42929.41 47892.36 2017-05-19 00:54:34.000 139 21229.70 205.23 42929.41 47892.36 2017-05-19 00:54:35.000 139 21229.71 205.24 42929.42 47892.33 2017-05-19 00:54:36.000 139 21229.70 205.26 42929.45 47892.33 2017-05-19 00:54:37.000 139 21229.68 205.25 42929.47 47892.34 2017-05-19 00:54:38.000 139 21229.67 205.26 42929.50 47892.32 2017-05-19 00:54:39.000 139 21229.64 205.25 42929.50 47892.33 2017-05-19 00:54:40.000 139 21229.62 205.29 42929.49 47892.33 2017-05-19 00:54:41.000 139 21229.60 205.30 42929.44 47892.29 2017-05-19 00:54:42.000 139 21229.58 205.30 42929.47 47892.27 2017-05-19 00:54:43.000 139 21229.59 205.28 42929.49 47892.31 2017-05-19 00:54:44.000 139 21229.59 205.27 42929.47 47892.29 2017-05-19 00:54:45.000 139 21229.55 205.30 42929.50 47892.28 2017-05-19 00:54:46.000 139 21229.53 205.32 42929.47 47892.28 2017-05-19 00:54:47.000 139 21229.53 205.34 42929.45 47892.28 2017-05-19 00:54:48.000 139 21229.54 205.36 42929.40 47892.28 2017-05-19 00:54:49.000 139 21229.53 205.37 42929.38 47892.25 2017-05-19 00:54:50.000 139 21229.49 205.39 42929.42 47892.26 2017-05-19 00:54:51.000 139 21229.46 205.39 42929.45 47892.25 2017-05-19 00:54:52.000 139 21229.45 205.38 42929.40 47892.24 2017-05-19 00:54:53.000 139 21229.43 205.38 42929.42 47892.21 2017-05-19 00:54:54.000 139 21229.44 205.39 42929.46 47892.23 2017-05-19 00:54:55.000 139 21229.41 205.39 42929.45 47892.22 2017-05-19 00:54:56.000 139 21229.38 205.41 42929.45 47892.22 2017-05-19 00:54:57.000 139 21229.38 205.43 42929.44 47892.20 2017-05-19 00:54:58.000 139 21229.36 205.42 42929.46 47892.22 2017-05-19 00:54:59.000 139 21229.34 205.42 42929.47 47892.18 2017-05-19 00:55:00.000 139 21229.32 205.39 42929.52 47892.21 2017-05-19 00:55:01.000 139 21229.35 205.37 42929.52 47892.19 2017-05-19 00:55:02.000 139 21229.33 205.38 42929.49 47892.21 2017-05-19 00:55:03.000 139 21229.31 205.37 42929.50 47892.22 2017-05-19 00:55:04.000 139 21229.29 205.37 42929.50 47892.19 2017-05-19 00:55:05.000 139 21229.28 205.35 42929.51 47892.20 2017-05-19 00:55:06.000 139 21229.27 205.34 42929.53 47892.18 2017-05-19 00:55:07.000 139 21229.24 205.36 42929.50 47892.21 2017-05-19 00:55:08.000 139 21229.23 205.36 42929.51 47892.21 2017-05-19 00:55:09.000 139 21229.24 205.36 42929.50 47892.18 2017-05-19 00:55:10.000 139 21229.23 205.36 42929.49 47892.18 2017-05-19 00:55:11.000 139 21229.22 205.37 42929.51 47892.17 2017-05-19 00:55:12.000 139 21229.18 205.40 42929.51 47892.18 2017-05-19 00:55:13.000 139 21229.21 205.39 42929.50 47892.15 2017-05-19 00:55:14.000 139 21229.19 205.42 42929.47 47892.16 2017-05-19 00:55:15.000 139 21229.17 205.41 42929.49 47892.12 2017-05-19 00:55:16.000 139 21229.15 205.40 42929.49 47892.10 2017-05-19 00:55:17.000 139 21229.12 205.39 42929.44 47892.14 2017-05-19 00:55:18.000 139 21229.10 205.38 42929.47 47892.11 2017-05-19 00:55:19.000 139 21229.12 205.38 42929.47 47892.13 2017-05-19 00:55:20.000 139 21229.10 205.41 42929.47 47892.14 2017-05-19 00:55:21.000 139 21229.11 205.43 42929.48 47892.13 2017-05-19 00:55:22.000 139 21229.11 205.42 42929.45 47892.10 2017-05-19 00:55:23.000 139 21229.12 205.42 42929.45 47892.10 2017-05-19 00:55:24.000 139 21229.08 205.43 42929.43 47892.10 2017-05-19 00:55:25.000 139 21229.09 205.46 42929.44 47892.09 2017-05-19 00:55:26.000 139 21229.08 205.48 42929.45 47892.09 2017-05-19 00:55:27.000 139 21229.07 205.48 42929.44 47892.08 2017-05-19 00:55:28.000 139 21229.07 205.47 42929.44 47892.07 2017-05-19 00:55:29.000 139 21229.06 205.47 42929.45 47892.08 2017-05-19 00:55:30.000 139 21229.05 205.46 42929.46 47892.05 2017-05-19 00:55:31.000 139 21229.06 205.46 42929.44 47892.07 2017-05-19 00:55:32.000 139 21229.03 205.48 42929.46 47892.07 2017-05-19 00:55:33.000 139 21228.99 205.47 42929.44 47892.06 2017-05-19 00:55:34.000 139 21228.99 205.47 42929.44 47892.05 2017-05-19 00:55:35.000 139 21228.95 205.46 42929.49 47892.05 2017-05-19 00:55:36.000 139 21228.93 205.48 42929.49 47892.05 2017-05-19 00:55:37.000 139 21228.94 205.50 42929.49 47892.03 2017-05-19 00:55:38.000 139 21228.90 205.51 42929.49 47892.03 2017-05-19 00:55:39.000 139 21228.90 205.48 42929.48 47892.04 2017-05-19 00:55:40.000 139 21228.86 205.48 42929.51 47892.02 2017-05-19 00:55:41.000 139 21228.84 205.45 42929.53 47892.03 2017-05-19 00:55:42.000 139 21228.83 205.45 42929.51 47892.03 2017-05-19 00:55:43.000 139 21228.81 205.45 42929.53 47892.01 2017-05-19 00:55:44.000 139 21228.79 205.43 42929.51 47892.03 2017-05-19 00:55:45.000 139 21228.76 205.42 42929.54 47892.01 2017-05-19 00:55:46.000 139 21228.73 205.42 42929.58 47892.02 2017-05-19 00:55:47.000 139 21228.70 205.40 42929.59 47892.01 2017-05-19 00:55:48.000 139 21228.70 205.38 42929.59 47892.03 2017-05-19 00:55:49.000 139 21228.65 205.37 42929.61 47892.05 2017-05-19 00:55:50.000 139 21228.61 205.33 42929.66 47892.02 2017-05-19 00:55:51.000 139 21228.61 205.32 42929.69 47892.05 2017-05-19 00:55:52.000 139 21228.61 205.33 42929.71 47892.05 2017-05-19 00:55:53.000 139 21228.62 205.35 42929.75 47892.08 2017-05-19 00:55:54.000 139 21228.61 205.37 42929.75 47892.06 2017-05-19 00:55:55.000 139 21228.59 205.38 42929.71 47892.07 2017-05-19 00:55:56.000 139 21228.60 205.39 42929.72 47892.08 2017-05-19 00:55:57.000 139 21228.61 205.40 42929.68 47892.09 2017-05-19 00:55:58.000 139 21228.59 205.41 42929.70 47892.07 2017-05-19 00:55:59.000 139 21228.60 205.42 42929.66 47892.05 2017-05-19 00:56:00.000 139 21228.56 205.43 42929.66 47892.06 2017-05-19 00:56:01.000 139 21228.57 205.45 42929.64 47892.05 2017-05-19 00:56:02.000 139 21228.56 205.47 42929.61 47892.04 2017-05-19 00:56:03.000 139 21228.58 205.46 42929.65 47892.03 2017-05-19 00:56:04.000 139 21228.60 205.45 42929.66 47892.04 2017-05-19 00:56:05.000 139 21228.56 205.49 42929.65 47892.02 2017-05-19 00:56:06.000 139 21228.50 205.55 42929.63 47892.02 2017-05-19 00:56:07.000 139 21228.47 205.59 42929.61 47892.00 2017-05-19 00:56:08.000 139 21228.51 205.61 42929.60 47891.98 2017-05-19 00:56:09.000 139 21228.51 205.61 42929.58 47891.92 2017-05-19 00:56:10.000 139 21228.47 205.67 42929.55 47891.90 2017-05-19 00:56:11.000 139 21228.42 205.69 42929.51 47891.90 2017-05-19 00:56:12.000 139 21228.39 205.72 42929.48 47891.84 2017-05-19 00:56:13.000 139 21228.37 205.73 42929.46 47891.81 2017-05-19 00:56:14.000 139 21228.37 205.74 42929.45 47891.77 2017-05-19 00:56:15.000 139 21228.35 205.74 42929.45 47891.78 2017-05-19 00:56:16.000 139 21228.32 205.75 42929.43 47891.75 2017-05-19 00:56:17.000 139 21228.31 205.77 42929.43 47891.74 2017-05-19 00:56:18.000 139 21228.30 205.82 42929.41 47891.71 2017-05-19 00:56:19.000 139 21228.29 205.81 42929.40 47891.68 2017-05-19 00:56:20.000 139 21228.26 205.77 42929.40 47891.68 2017-05-19 00:56:21.000 139 21228.29 205.74 42929.41 47891.68 2017-05-19 00:56:22.000 139 21228.28 205.76 42929.41 47891.65 2017-05-19 00:56:23.000 139 21228.27 205.76 42929.40 47891.68 2017-05-19 00:56:24.000 139 21228.29 205.75 42929.39 47891.68 2017-05-19 00:56:25.000 139 21228.31 205.76 42929.41 47891.66 2017-05-19 00:56:26.000 139 21228.37 205.75 42929.43 47891.68 2017-05-19 00:56:27.000 139 21228.39 205.76 42929.43 47891.70 2017-05-19 00:56:28.000 139 21228.38 205.76 42929.42 47891.70 2017-05-19 00:56:29.000 139 21228.38 205.75 42929.40 47891.69 2017-05-19 00:56:30.000 139 21228.37 205.77 42929.40 47891.71 2017-05-19 00:56:31.000 139 21228.38 205.77 42929.41 47891.69 2017-05-19 00:56:32.000 139 21228.40 205.77 42929.41 47891.71 2017-05-19 00:56:33.000 139 21228.40 205.78 42929.36 47891.70 2017-05-19 00:56:34.000 139 21228.40 205.76 42929.35 47891.72 2017-05-19 00:56:35.000 139 21228.40 205.73 42929.40 47891.68 2017-05-19 00:56:36.000 139 21228.39 205.74 42929.40 47891.72 2017-05-19 00:56:37.000 139 21228.39 205.73 42929.39 47891.71 2017-05-19 00:56:38.000 139 21228.41 205.74 42929.38 47891.73 2017-05-19 00:56:39.000 139 21228.40 205.71 42929.41 47891.72 2017-05-19 00:56:40.000 139 21228.34 205.74 42929.40 47891.74 2017-05-19 00:56:41.000 139 21228.31 205.75 42929.41 47891.70 2017-05-19 00:56:42.000 139 21228.28 205.76 42929.43 47891.67 2017-05-19 00:56:43.000 139 21228.27 205.75 42929.40 47891.69 2017-05-19 00:56:44.000 139 21228.32 205.76 42929.38 47891.65 2017-05-19 00:56:45.000 139 21228.30 205.74 42929.41 47891.69 2017-05-19 00:56:46.000 139 21228.27 205.71 42929.40 47891.67 2017-05-19 00:56:47.000 139 21228.27 205.69 42929.39 47891.65 2017-05-19 00:56:48.000 139 21228.27 205.70 42929.38 47891.64 2017-05-19 00:56:49.000 139 21228.28 205.70 42929.42 47891.67 2017-05-19 00:56:50.000 139 21228.25 205.69 42929.42 47891.66 2017-05-19 00:56:51.000 139 21228.25 205.70 42929.42 47891.66 2017-05-19 00:56:52.000 139 21228.24 205.70 42929.43 47891.67 2017-05-19 00:56:53.000 139 21228.22 205.71 42929.43 47891.67 2017-05-19 00:56:54.000 139 21228.20 205.70 42929.43 47891.67 2017-05-19 00:56:55.000 139 21228.19 205.71 42929.43 47891.65 2017-05-19 00:56:56.000 139 21228.18 205.69 42929.41 47891.64 2017-05-19 00:56:57.000 139 21228.19 205.69 42929.43 47891.66 2017-05-19 00:56:58.000 139 21228.18 205.69 42929.42 47891.66 2017-05-19 00:56:59.000 139 21228.15 205.70 42929.41 47891.61 2017-05-19 00:57:00.000 139 21228.15 205.70 42929.41 47891.62 2017-05-19 00:57:01.000 139 21228.13 205.71 42929.43 47891.62 2017-05-19 00:57:02.000 139 21228.15 205.70 42929.44 47891.63 2017-05-19 00:57:03.000 139 21228.18 205.71 42929.40 47891.62 2017-05-19 00:57:04.000 139 21228.16 205.70 42929.40 47891.65 2017-05-19 00:57:05.000 139 21228.18 205.68 42929.40 47891.61 2017-05-19 00:57:06.000 139 21228.16 205.69 42929.44 47891.63 2017-05-19 00:57:07.000 139 21228.16 205.69 42929.42 47891.60 2017-05-19 00:57:08.000 139 21228.17 205.68 42929.41 47891.62 2017-05-19 00:57:09.000 139 21228.14 205.67 42929.45 47891.60 2017-05-19 00:57:10.000 139 21228.16 205.67 42929.44 47891.62 2017-05-19 00:57:11.000 139 21228.18 205.65 42929.42 47891.58 2017-05-19 00:57:12.000 139 21228.16 205.65 42929.40 47891.61 2017-05-19 00:57:13.000 139 21228.18 205.63 42929.40 47891.60 2017-05-19 00:57:14.000 139 21228.15 205.62 42929.41 47891.60 2017-05-19 00:57:15.000 139 21228.13 205.61 42929.41 47891.61 2017-05-19 00:57:16.000 139 21228.12 205.62 42929.38 47891.59 2017-05-19 00:57:17.000 139 21228.12 205.61 42929.36 47891.60 2017-05-19 00:57:18.000 139 21228.10 205.62 42929.38 47891.55 2017-05-19 00:57:19.000 139 21228.11 205.60 42929.36 47891.56 2017-05-19 00:57:20.000 139 21228.07 205.59 42929.36 47891.56 2017-05-19 00:57:21.000 139 21228.10 205.60 42929.33 47891.55 2017-05-19 00:57:22.000 139 21228.09 205.57 42929.36 47891.50 2017-05-19 00:57:23.000 139 21228.07 205.56 42929.32 47891.53 2017-05-19 00:57:24.000 139 21228.05 205.56 42929.32 47891.50 2017-05-19 00:57:25.000 139 21228.05 205.58 42929.32 47891.49 2017-05-19 00:57:26.000 139 21228.06 205.55 42929.31 47891.49 2017-05-19 00:57:27.000 139 21228.04 205.53 42929.26 47891.48 2017-05-19 00:57:28.000 139 21228.02 205.52 42929.24 47891.48 2017-05-19 00:57:29.000 139 21228.02 205.50 42929.27 47891.47 2017-05-19 00:57:30.000 139 21228.01 205.48 42929.30 47891.47 2017-05-19 00:57:31.000 139 21227.99 205.48 42929.28 47891.46 2017-05-19 00:57:32.000 139 21227.97 205.49 42929.27 47891.45 2017-05-19 00:57:33.000 139 21227.95 205.46 42929.26 47891.42 2017-05-19 00:57:34.000 139 21227.92 205.42 42929.28 47891.45 2017-05-19 00:57:35.000 139 21227.89 205.39 42929.26 47891.42 2017-05-19 00:57:36.000 139 21227.90 205.35 42929.28 47891.40 2017-05-19 00:57:37.000 139 21227.88 205.31 42929.29 47891.40 2017-05-19 00:57:38.000 139 21227.88 205.27 42929.33 47891.42 2017-05-19 00:57:39.000 139 21227.88 205.24 42929.33 47891.40 2017-05-19 00:57:40.000 139 21227.86 205.22 42929.37 47891.42 2017-05-19 00:57:41.000 139 21227.84 205.21 42929.39 47891.46 2017-05-19 00:57:42.000 139 21227.84 205.18 42929.39 47891.43 2017-05-19 00:57:43.000 139 21227.86 205.12 42929.40 47891.43 2017-05-19 00:57:44.000 139 21227.90 205.06 42929.42 47891.47 2017-05-19 00:57:45.000 139 21227.91 205.03 42929.44 47891.52 2017-05-19 00:57:46.000 139 21227.96 204.98 42929.47 47891.50 2017-05-19 00:57:47.000 139 21227.99 204.89 42929.49 47891.59 2017-05-19 00:57:48.000 139 21227.98 204.90 42929.51 47891.60 2017-05-19 00:57:49.000 139 21227.96 204.88 42929.55 47891.62 2017-05-19 00:57:50.000 139 21227.94 204.85 42929.56 47891.64 2017-05-19 00:57:51.000 139 21227.94 204.87 42929.56 47891.64 2017-05-19 00:57:52.000 139 21227.92 204.84 42929.59 47891.61 2017-05-19 00:57:53.000 139 21227.89 204.83 42929.59 47891.62 2017-05-19 00:57:54.000 139 21227.86 204.81 42929.58 47891.60 2017-05-19 00:57:55.000 139 21227.85 204.82 42929.58 47891.58 2017-05-19 00:57:56.000 139 21227.84 204.79 42929.55 47891.58 2017-05-19 00:57:57.000 139 21227.83 204.79 42929.56 47891.55 2017-05-19 00:57:58.000 139 21227.81 204.78 42929.55 47891.60 2017-05-19 00:57:59.000 139 21227.81 204.78 42929.57 47891.55 2017-05-19 00:58:00.000 139 21227.79 204.75 42929.57 47891.53 2017-05-19 00:58:01.000 139 21227.78 204.73 42929.56 47891.55 2017-05-19 00:58:02.000 139 21227.76 204.74 42929.54 47891.55 2017-05-19 00:58:03.000 139 21227.77 204.73 42929.53 47891.55 2017-05-19 00:58:04.000 139 21227.77 204.71 42929.52 47891.53 2017-05-19 00:58:05.000 139 21227.75 204.71 42929.49 47891.55 2017-05-19 00:58:06.000 139 21227.77 204.69 42929.53 47891.52 2017-05-19 00:58:07.000 139 21227.77 204.68 42929.52 47891.53 2017-05-19 00:58:08.000 139 21227.75 204.68 42929.52 47891.53 2017-05-19 00:58:09.000 139 21227.76 204.69 42929.51 47891.49 2017-05-19 00:58:10.000 139 21227.75 204.69 42929.49 47891.54 2017-05-19 00:58:11.000 139 21227.74 204.67 42929.49 47891.49 2017-05-19 00:58:12.000 139 21227.74 204.66 42929.46 47891.49 2017-05-19 00:58:13.000 139 21227.73 204.66 42929.49 47891.48 2017-05-19 00:58:14.000 139 21227.73 204.64 42929.49 47891.51 2017-05-19 00:58:15.000 139 21227.73 204.62 42929.49 47891.51 2017-05-19 00:58:16.000 139 21227.72 204.63 42929.49 47891.49 2017-05-19 00:58:17.000 139 21227.71 204.61 42929.46 47891.49 2017-05-19 00:58:18.000 139 21227.70 204.61 42929.47 47891.48 2017-05-19 00:58:19.000 139 21227.66 204.61 42929.45 47891.46 2017-05-19 00:58:20.000 139 21227.67 204.61 42929.47 47891.44 2017-05-19 00:58:21.000 139 21227.63 204.59 42929.47 47891.45 2017-05-19 00:58:22.000 139 21227.62 204.56 42929.50 47891.45 2017-05-19 00:58:23.000 139 21227.61 204.57 42929.46 47891.47 2017-05-19 00:58:24.000 139 21227.61 204.53 42929.46 47891.43 2017-05-19 00:58:25.000 139 21227.59 204.51 42929.45 47891.43 2017-05-19 00:58:26.000 139 21227.56 204.51 42929.46 47891.42 2017-05-19 00:58:27.000 139 21227.56 204.51 42929.44 47891.41 2017-05-19 00:58:28.000 139 21227.53 204.51 42929.45 47891.40 2017-05-19 00:58:29.000 139 21227.54 204.52 42929.46 47891.39 2017-05-19 00:58:30.000 139 21227.53 204.51 42929.43 47891.38 2017-05-19 00:58:31.000 139 21227.51 204.50 42929.45 47891.38 2017-05-19 00:58:32.000 139 21227.52 204.50 42929.46 47891.39 2017-05-19 00:58:33.000 139 21227.50 204.51 42929.44 47891.35 2017-05-19 00:58:34.000 139 21227.51 204.48 42929.44 47891.36 2017-05-19 00:58:35.000 139 21227.48 204.48 42929.43 47891.37 2017-05-19 00:58:36.000 139 21227.50 204.45 42929.42 47891.35 2017-05-19 00:58:37.000 139 21227.50 204.45 42929.43 47891.34 2017-05-19 00:58:38.000 139 21227.52 204.46 42929.44 47891.34 2017-05-19 00:58:39.000 139 21227.48 204.46 42929.44 47891.35 2017-05-19 00:58:40.000 139 21227.48 204.43 42929.44 47891.32 2017-05-19 00:58:41.000 139 21227.48 204.41 42929.44 47891.33 2017-05-19 00:58:42.000 139 21227.51 204.40 42929.46 47891.36 2017-05-19 00:58:43.000 139 21227.50 204.40 42929.42 47891.34 2017-05-19 00:58:44.000 139 21227.48 204.41 42929.43 47891.35 2017-05-19 00:58:45.000 139 21227.49 204.38 42929.44 47891.34 2017-05-19 00:58:46.000 139 21227.49 204.35 42929.43 47891.34 2017-05-19 00:58:47.000 139 21227.48 204.36 42929.45 47891.34 2017-05-19 00:58:48.000 139 21227.48 204.38 42929.48 47891.37 2017-05-19 00:58:49.000 139 21227.49 204.38 42929.46 47891.37 2017-05-19 00:58:50.000 139 21227.50 204.33 42929.46 47891.33 2017-05-19 00:58:51.000 139 21227.48 204.34 42929.47 47891.36 2017-05-19 00:58:52.000 139 21227.49 204.33 42929.45 47891.38 2017-05-19 00:58:53.000 139 21227.45 204.32 42929.48 47891.34 2017-05-19 00:58:54.000 139 21227.47 204.30 42929.47 47891.36 2017-05-19 00:58:55.000 139 21227.46 204.27 42929.50 47891.37 2017-05-19 00:58:56.000 139 21227.45 204.28 42929.47 47891.37 2017-05-19 00:58:57.000 139 21227.47 204.29 42929.50 47891.35 2017-05-19 00:58:58.000 139 21227.44 204.27 42929.50 47891.41 2017-05-19 00:58:59.000 139 21227.43 204.27 42929.50 47891.40 2017-05-19 00:59:00.000 139 21227.42 204.24 42929.52 47891.39 2017-05-19 00:59:01.000 139 21227.36 204.26 42929.54 47891.40 2017-05-19 00:59:02.000 139 21227.37 204.26 42929.56 47891.39 2017-05-19 00:59:03.000 139 21227.36 204.27 42929.56 47891.38 2017-05-19 00:59:04.000 139 21227.36 204.23 42929.56 47891.37 2017-05-19 00:59:05.000 139 21227.36 204.23 42929.53 47891.39 2017-05-19 00:59:06.000 139 21227.37 204.23 42929.54 47891.37 2017-05-19 00:59:07.000 139 21227.39 204.24 42929.55 47891.39 2017-05-19 00:59:08.000 139 21227.35 204.26 42929.51 47891.36 2017-05-19 00:59:09.000 139 21227.36 204.28 42929.50 47891.38 2017-05-19 00:59:10.000 139 21227.39 204.25 42929.52 47891.34 2017-05-19 00:59:11.000 139 21227.39 204.23 42929.52 47891.37 2017-05-19 00:59:12.000 139 21227.35 204.25 42929.51 47891.37 2017-05-19 00:59:13.000 139 21227.34 204.22 42929.52 47891.38 2017-05-19 00:59:14.000 139 21227.37 204.19 42929.49 47891.37 2017-05-19 00:59:15.000 139 21227.39 204.19 42929.51 47891.35 2017-05-19 00:59:16.000 139 21227.39 204.21 42929.51 47891.36 2017-05-19 00:59:17.000 139 21227.38 204.21 42929.50 47891.35 2017-05-19 00:59:18.000 139 21227.37 204.20 42929.48 47891.36 2017-05-19 00:59:19.000 139 21227.35 204.21 42929.47 47891.35 2017-05-19 00:59:20.000 139 21227.32 204.20 42929.46 47891.32 2017-05-19 00:59:21.000 139 21227.29 204.20 42929.48 47891.34 2017-05-19 00:59:22.000 139 21227.32 204.19 42929.48 47891.30 2017-05-19 00:59:23.000 139 21227.27 204.21 42929.48 47891.30 2017-05-19 00:59:24.000 139 21227.26 204.21 42929.46 47891.28 2017-05-19 00:59:25.000 139 21227.24 204.20 42929.49 47891.26 2017-05-19 00:59:26.000 139 21227.23 204.18 42929.48 47891.23 2017-05-19 00:59:27.000 139 21227.24 204.17 42929.46 47891.24 2017-05-19 00:59:28.000 139 21227.22 204.16 42929.45 47891.27 2017-05-19 00:59:29.000 139 21227.21 204.17 42929.45 47891.23 2017-05-19 00:59:30.000 139 21227.20 204.16 42929.43 47891.21 2017-05-19 00:59:31.000 139 21227.21 204.17 42929.43 47891.20 2017-05-19 00:59:32.000 139 21227.21 204.17 42929.44 47891.19 2017-05-19 00:59:33.000 139 21227.19 204.18 42929.45 47891.18 2017-05-19 00:59:34.000 139 21227.18 204.15 42929.44 47891.20 2017-05-19 00:59:35.000 139 21227.18 204.14 42929.45 47891.17 2017-05-19 00:59:36.000 139 21227.17 204.14 42929.42 47891.17 2017-05-19 00:59:37.000 139 21227.18 204.11 42929.41 47891.18 2017-05-19 00:59:38.000 139 21227.15 204.06 42929.45 47891.16 2017-05-19 00:59:39.000 139 21227.16 204.04 42929.45 47891.19 2017-05-19 00:59:40.000 139 21227.11 204.02 42929.47 47891.20 2017-05-19 00:59:41.000 139 21227.14 204.01 42929.49 47891.22 2017-05-19 00:59:42.000 139 21227.13 203.99 42929.48 47891.23 2017-05-19 00:59:43.000 139 21227.14 203.99 42929.51 47891.21 2017-05-19 00:59:44.000 139 21227.16 203.99 42929.49 47891.21 2017-05-19 00:59:45.000 139 21227.16 204.00 42929.49 47891.22 2017-05-19 00:59:46.000 139 21227.18 204.03 42929.50 47891.23 2017-05-19 00:59:47.000 139 21227.15 204.01 42929.50 47891.20 2017-05-19 00:59:48.000 139 21227.14 203.97 42929.49 47891.26 2017-05-19 00:59:49.000 139 21227.16 203.96 42929.50 47891.21 2017-05-19 00:59:50.000 139 21227.17 203.94 42929.52 47891.27 2017-05-19 00:59:51.000 139 21227.18 203.92 42929.52 47891.26 2017-05-19 00:59:52.000 139 21227.19 203.93 42929.52 47891.28 2017-05-19 00:59:53.000 139 21227.21 203.93 42929.53 47891.30 2017-05-19 00:59:54.000 139 21227.18 203.92 42929.51 47891.30 2017-05-19 00:59:55.000 139 21227.19 203.90 42929.52 47891.30 2017-05-19 00:59:56.000 139 21227.21 203.88 42929.55 47891.30 2017-05-19 00:59:57.000 139 21227.21 203.88 42929.56 47891.31 2017-05-19 00:59:58.000 139 21227.21 203.87 42929.57 47891.34 2017-05-19 00:59:59.000 139 21227.21 203.91 42929.59 47891.32 2017-05-19 01:00:00.000 139 21227.19 203.90 42929.55 47891.32 2017-05-19 01:00:01.000 139 21227.20 203.88 42929.57 47891.32 2017-05-19 01:00:02.000 139 21227.20 203.86 42929.60 47891.31 2017-05-19 01:00:03.000 139 21227.22 203.88 42929.59 47891.34 2017-05-19 01:00:04.000 139 21227.24 203.86 42929.58 47891.36 2017-05-19 01:00:05.000 139 21227.23 203.83 42929.58 47891.32 2017-05-19 01:00:06.000 139 21227.23 203.86 42929.57 47891.35 2017-05-19 01:00:07.000 139 21227.23 203.86 42929.56 47891.35 2017-05-19 01:00:08.000 139 21227.27 203.87 42929.54 47891.31 2017-05-19 01:00:09.000 139 21227.28 203.86 42929.53 47891.34 2017-05-19 01:00:10.000 139 21227.27 203.84 42929.54 47891.32 2017-05-19 01:00:11.000 139 21227.27 203.85 42929.52 47891.31 2017-05-19 01:00:12.000 139 21227.28 203.83 42929.54 47891.31 2017-05-19 01:00:13.000 139 21227.31 203.82 42929.53 47891.29 2017-05-19 01:00:14.000 139 21227.32 203.83 42929.51 47891.30 2017-05-19 01:00:15.000 139 21227.31 203.83 42929.47 47891.31 2017-05-19 01:00:16.000 139 21227.32 203.82 42929.45 47891.31 2017-05-19 01:00:17.000 139 21227.33 203.82 42929.49 47891.28 2017-05-19 01:00:18.000 139 21227.32 203.82 42929.48 47891.29 2017-05-19 01:00:19.000 139 21227.36 203.82 42929.42 47891.26 2017-05-19 01:00:20.000 139 21227.38 203.81 42929.44 47891.28 2017-05-19 01:00:21.000 139 21227.38 203.84 42929.42 47891.27 2017-05-19 01:00:22.000 139 21227.39 203.83 42929.40 47891.26 2017-05-19 01:00:23.000 139 21227.39 203.82 42929.41 47891.27 2017-05-19 01:00:24.000 139 21227.39 203.81 42929.41 47891.23 2017-05-19 01:00:25.000 139 21227.39 203.81 42929.39 47891.24 2017-05-19 01:00:26.000 139 21227.39 203.79 42929.43 47891.27 2017-05-19 01:00:27.000 139 21227.35 203.77 42929.42 47891.25 2017-05-19 01:00:28.000 139 21227.39 203.75 42929.40 47891.27 2017-05-19 01:00:29.000 139 21227.38 203.72 42929.40 47891.25 2017-05-19 01:00:30.000 139 21227.39 203.70 42929.42 47891.26 2017-05-19 01:00:31.000 139 21227.38 203.70 42929.45 47891.26 2017-05-19 01:00:32.000 139 21227.36 203.72 42929.42 47891.28 2017-05-19 01:00:33.000 139 21227.39 203.69 42929.42 47891.27 2017-05-19 01:00:34.000 139 21227.41 203.68 42929.45 47891.29 2017-05-19 01:00:35.000 139 21227.41 203.67 42929.46 47891.28 2017-05-19 01:00:36.000 139 21227.40 203.68 42929.47 47891.27 2017-05-19 01:00:37.000 139 21227.40 203.65 42929.45 47891.30 2017-05-19 01:00:38.000 139 21227.41 203.65 42929.45 47891.32 2017-05-19 01:00:39.000 139 21227.41 203.66 42929.45 47891.32 2017-05-19 01:00:40.000 139 21227.42 203.64 42929.47 47891.33 2017-05-19 01:00:41.000 139 21227.45 203.62 42929.48 47891.31 2017-05-19 01:00:42.000 139 21227.48 203.61 42929.48 47891.34 2017-05-19 01:00:43.000 139 21227.48 203.61 42929.51 47891.34 2017-05-19 01:00:44.000 139 21227.46 203.60 42929.49 47891.36 2017-05-19 01:00:45.000 139 21227.48 203.60 42929.48 47891.36 2017-05-19 01:00:46.000 139 21227.45 203.61 42929.49 47891.35 2017-05-19 01:00:47.000 139 21227.45 203.62 42929.51 47891.37 2017-05-19 01:00:48.000 139 21227.43 203.61 42929.51 47891.34 2017-05-19 01:00:49.000 139 21227.42 203.60 42929.49 47891.35 2017-05-19 01:00:50.000 139 21227.42 203.60 42929.49 47891.35 2017-05-19 01:00:51.000 139 21227.41 203.61 42929.52 47891.36 2017-05-19 01:00:52.000 139 21227.43 203.60 42929.51 47891.35 2017-05-19 01:00:53.000 139 21227.40 203.58 42929.50 47891.33 2017-05-19 01:00:54.000 139 21227.40 203.57 42929.51 47891.35 2017-05-19 01:00:55.000 139 21227.44 203.57 42929.51 47891.33 2017-05-19 01:00:56.000 139 21227.43 203.56 42929.53 47891.38 2017-05-19 01:00:57.000 139 21227.40 203.55 42929.53 47891.32 2017-05-19 01:00:58.000 139 21227.38 203.56 42929.51 47891.35 2017-05-19 01:00:59.000 139 21227.38 203.57 42929.52 47891.33 2017-05-19 01:01:00.000 139 21227.39 203.57 42929.53 47891.37 2017-05-19 01:01:01.000 139 21227.38 203.58 42929.48 47891.33 2017-05-19 01:01:02.000 139 21227.34 203.58 42929.47 47891.32 2017-05-19 01:01:03.000 139 21227.37 203.60 42929.48 47891.31 2017-05-19 01:01:04.000 139 21227.33 203.60 42929.50 47891.30 2017-05-19 01:01:05.000 139 21227.34 203.60 42929.47 47891.29 2017-05-19 01:01:06.000 139 21227.35 203.60 42929.46 47891.28 2017-05-19 01:01:07.000 139 21227.34 203.60 42929.45 47891.28 2017-05-19 01:01:08.000 139 21227.32 203.60 42929.45 47891.27 2017-05-19 01:01:09.000 139 21227.32 203.59 42929.43 47891.29 2017-05-19 01:01:10.000 139 21227.33 203.59 42929.43 47891.29 2017-05-19 01:01:11.000 139 21227.34 203.60 42929.45 47891.29 2017-05-19 01:01:12.000 139 21227.36 203.59 42929.47 47891.29 2017-05-19 01:01:13.000 139 21227.35 203.60 42929.46 47891.31 2017-05-19 01:01:14.000 139 21227.32 203.63 42929.45 47891.26 2017-05-19 01:01:15.000 139 21227.33 203.64 42929.40 47891.28 2017-05-19 01:01:16.000 139 21227.35 203.63 42929.39 47891.24 2017-05-19 01:01:17.000 139 21227.33 203.63 42929.38 47891.25 2017-05-19 01:01:18.000 139 21227.33 203.64 42929.34 47891.22 2017-05-19 01:01:19.000 139 21227.30 203.64 42929.36 47891.18 2017-05-19 01:01:20.000 139 21227.32 203.62 42929.39 47891.19 2017-05-19 01:01:21.000 139 21227.32 203.63 42929.37 47891.19 2017-05-19 01:01:22.000 139 21227.30 203.66 42929.36 47891.17 2017-05-19 01:01:23.000 139 21227.31 203.65 42929.35 47891.15 2017-05-19 01:01:24.000 139 21227.27 203.65 42929.33 47891.16 2017-05-19 01:01:25.000 139 21227.27 203.65 42929.31 47891.15 2017-05-19 01:01:26.000 139 21227.29 203.64 42929.31 47891.15 2017-05-19 01:01:27.000 139 21227.26 203.63 42929.31 47891.12 2017-05-19 01:01:28.000 139 21227.26 203.62 42929.34 47891.15 2017-05-19 01:01:29.000 139 21227.26 203.61 42929.33 47891.14 2017-05-19 01:01:30.000 139 21227.26 203.60 42929.33 47891.16 2017-05-19 01:01:31.000 139 21227.30 203.60 42929.36 47891.17 2017-05-19 01:01:32.000 139 21227.30 203.60 42929.34 47891.19 2017-05-19 01:01:33.000 139 21227.32 203.62 42929.35 47891.20 2017-05-19 01:01:34.000 139 21227.34 203.59 42929.37 47891.20 2017-05-19 01:01:35.000 139 21227.34 203.57 42929.36 47891.21 2017-05-19 01:01:36.000 139 21227.36 203.58 42929.36 47891.23 2017-05-19 01:01:37.000 139 21227.38 203.57 42929.42 47891.24 2017-05-19 01:01:38.000 139 21227.40 203.54 42929.40 47891.27 2017-05-19 01:01:39.000 139 21227.41 203.55 42929.42 47891.26 2017-05-19 01:01:40.000 139 21227.42 203.52 42929.41 47891.29 2017-05-19 01:01:41.000 139 21227.43 203.52 42929.38 47891.28 2017-05-19 01:01:42.000 139 21227.42 203.52 42929.37 47891.28 2017-05-19 01:01:43.000 139 21227.42 203.54 42929.41 47891.30 2017-05-19 01:01:44.000 139 21227.42 203.55 42929.40 47891.30 2017-05-19 01:01:45.000 139 21227.43 203.57 42929.41 47891.33 2017-05-19 01:01:46.000 139 21227.45 203.53 42929.44 47891.31 2017-05-19 01:01:47.000 139 21227.45 203.53 42929.44 47891.31 2017-05-19 01:01:48.000 139 21227.45 203.55 42929.43 47891.31 2017-05-19 01:01:49.000 139 21227.45 203.55 42929.43 47891.33 2017-05-19 01:01:50.000 139 21227.47 203.54 42929.42 47891.32 2017-05-19 01:01:51.000 139 21227.47 203.54 42929.42 47891.32 2017-05-19 01:01:52.000 139 21227.44 203.56 42929.43 47891.32 2017-05-19 01:01:53.000 139 21227.42 203.57 42929.42 47891.33 2017-05-19 01:01:54.000 139 21227.44 203.57 42929.40 47891.31 2017-05-19 01:01:55.000 139 21227.46 203.56 42929.40 47891.33 2017-05-19 01:01:56.000 139 21227.48 203.54 42929.39 47891.28 2017-05-19 01:01:57.000 139 21227.49 203.54 42929.40 47891.31 2017-05-19 01:01:58.000 139 21227.47 203.54 42929.42 47891.29 2017-05-19 01:01:59.000 139 21227.45 203.55 42929.42 47891.32 2017-05-19 01:02:00.000 139 21227.44 203.55 42929.39 47891.30 2017-05-19 01:02:01.000 139 21227.43 203.60 42929.39 47891.25 2017-05-19 01:02:02.000 139 21227.41 203.61 42929.39 47891.26 2017-05-19 01:02:03.000 139 21227.39 203.61 42929.35 47891.20 2017-05-19 01:02:04.000 139 21227.38 203.62 42929.38 47891.22 2017-05-19 01:02:05.000 139 21227.37 203.63 42929.35 47891.21 2017-05-19 01:02:06.000 139 21227.38 203.62 42929.33 47891.18 2017-05-19 01:02:07.000 139 21227.39 203.63 42929.35 47891.19 2017-05-19 01:02:08.000 139 21227.40 203.64 42929.35 47891.20 2017-05-19 01:02:09.000 139 21227.40 203.62 42929.34 47891.20 2017-05-19 01:02:10.000 139 21227.39 203.66 42929.37 47891.20 2017-05-19 01:02:11.000 139 21227.41 203.66 42929.35 47891.22 2017-05-19 01:02:12.000 139 21227.40 203.67 42929.35 47891.19 2017-05-19 01:02:13.000 139 21227.42 203.69 42929.35 47891.22 2017-05-19 01:02:14.000 139 21227.43 203.70 42929.34 47891.21 2017-05-19 01:02:15.000 139 21227.41 203.68 42929.35 47891.18 2017-05-19 01:02:16.000 139 21227.43 203.68 42929.34 47891.23 2017-05-19 01:02:17.000 139 21227.43 203.68 42929.31 47891.18 2017-05-19 01:02:18.000 139 21227.42 203.70 42929.31 47891.21 2017-05-19 01:02:19.000 139 21227.42 203.70 42929.32 47891.23 2017-05-19 01:02:20.000 139 21227.42 203.68 42929.35 47891.24 2017-05-19 01:02:21.000 139 21227.43 203.68 42929.36 47891.25 2017-05-19 01:02:22.000 139 21227.42 203.70 42929.38 47891.24 2017-05-19 01:02:23.000 139 21227.45 203.68 42929.37 47891.24 2017-05-19 01:02:24.000 139 21227.49 203.66 42929.35 47891.29 2017-05-19 01:02:25.000 139 21227.46 203.64 42929.40 47891.30 2017-05-19 01:02:26.000 139 21227.45 203.62 42929.43 47891.29 2017-05-19 01:02:27.000 139 21227.46 203.59 42929.44 47891.32 2017-05-19 01:02:28.000 139 21227.48 203.56 42929.48 47891.35 2017-05-19 01:02:29.000 139 21227.47 203.55 42929.49 47891.39 2017-05-19 01:02:30.000 139 21227.48 203.55 42929.53 47891.40 2017-05-19 01:02:31.000 139 21227.47 203.54 42929.52 47891.42 2017-05-19 01:02:32.000 139 21227.50 203.56 42929.53 47891.44 2017-05-19 01:02:33.000 139 21227.50 203.56 42929.55 47891.44 2017-05-19 01:02:34.000 139 21227.51 203.55 42929.56 47891.44 2017-05-19 01:02:35.000 139 21227.48 203.57 42929.55 47891.43 2017-05-19 01:02:36.000 139 21227.48 203.57 42929.54 47891.44 2017-05-19 01:02:37.000 139 21227.48 203.59 42929.52 47891.45 2017-05-19 01:02:38.000 139 21227.52 203.55 42929.54 47891.42 2017-05-19 01:02:39.000 139 21227.53 203.54 42929.57 47891.46 2017-05-19 01:02:40.000 139 21227.56 203.53 42929.63 47891.51 2017-05-19 01:02:41.000 139 21227.59 203.50 42929.58 47891.51 2017-05-19 01:02:42.000 139 21227.60 203.49 42929.60 47891.56 2017-05-19 01:02:43.000 139 21227.62 203.47 42929.61 47891.53 2017-05-19 01:02:44.000 139 21227.66 203.43 42929.66 47891.60 2017-05-19 01:02:45.000 139 21227.66 203.43 42929.66 47891.59 2017-05-19 01:02:46.000 139 21227.67 203.42 42929.69 47891.61 2017-05-19 01:02:47.000 139 21227.67 203.41 42929.66 47891.65 2017-05-19 01:02:48.000 139 21227.72 203.36 42929.70 47891.63 2017-05-19 01:02:49.000 139 21227.75 203.34 42929.69 47891.68 2017-05-19 01:02:50.000 139 21227.77 203.34 42929.72 47891.69 2017-05-19 01:02:51.000 139 21227.77 203.36 42929.73 47891.72 2017-05-19 01:02:52.000 139 21227.79 203.33 42929.74 47891.78 2017-05-19 01:02:53.000 139 21227.81 203.33 42929.74 47891.78 2017-05-19 01:02:54.000 139 21227.81 203.36 42929.78 47891.77 2017-05-19 01:02:55.000 139 21227.79 203.38 42929.76 47891.79 2017-05-19 01:02:56.000 139 21227.77 203.38 42929.76 47891.78 2017-05-19 01:02:57.000 139 21227.79 203.38 42929.74 47891.75 2017-05-19 01:02:58.000 139 21227.81 203.37 42929.74 47891.76 2017-05-19 01:02:59.000 139 21227.79 203.36 42929.73 47891.74 2017-05-19 01:03:00.000 139 21227.77 203.36 42929.75 47891.76 2017-05-19 01:03:01.000 139 21227.82 203.36 42929.76 47891.78 2017-05-19 01:03:02.000 139 21227.82 203.36 42929.76 47891.77 2017-05-19 01:03:03.000 139 21227.84 203.39 42929.78 47891.79 2017-05-19 01:03:04.000 139 21227.82 203.40 42929.77 47891.77 2017-05-19 01:03:05.000 139 21227.84 203.36 42929.78 47891.79 2017-05-19 01:03:06.000 139 21227.84 203.36 42929.79 47891.77 2017-05-19 01:03:07.000 139 21227.85 203.36 42929.77 47891.80 2017-05-19 01:03:08.000 139 21227.86 203.36 42929.79 47891.79 2017-05-19 01:03:09.000 139 21227.85 203.36 42929.81 47891.79 2017-05-19 01:03:10.000 139 21227.88 203.34 42929.80 47891.82 2017-05-19 01:03:11.000 139 21227.88 203.35 42929.80 47891.83 2017-05-19 01:03:12.000 139 21227.91 203.36 42929.78 47891.83 2017-05-19 01:03:13.000 139 21227.93 203.33 42929.81 47891.86 2017-05-19 01:03:14.000 139 21227.93 203.31 42929.81 47891.84 2017-05-19 01:03:15.000 139 21227.92 203.30 42929.83 47891.84 2017-05-19 01:03:16.000 139 21227.91 203.31 42929.78 47891.85 2017-05-19 01:03:17.000 139 21227.92 203.32 42929.80 47891.88 2017-05-19 01:03:18.000 139 21227.93 203.32 42929.80 47891.86 2017-05-19 01:03:19.000 139 21227.95 203.30 42929.83 47891.89 2017-05-19 01:03:20.000 139 21227.94 203.32 42929.84 47891.87 2017-05-19 01:03:21.000 139 21227.93 203.35 42929.83 47891.86 2017-05-19 01:03:22.000 139 21227.90 203.39 42929.82 47891.87 2017-05-19 01:03:23.000 139 21227.89 203.44 42929.79 47891.82 2017-05-19 01:03:24.000 139 21227.90 203.43 42929.75 47891.81 2017-05-19 01:03:25.000 139 21227.90 203.40 42929.76 47891.79 2017-05-19 01:03:26.000 139 21227.87 203.37 42929.77 47891.78 2017-05-19 01:03:27.000 139 21227.85 203.39 42929.79 47891.81 2017-05-19 01:03:28.000 139 21227.85 203.40 42929.80 47891.76 2017-05-19 01:03:29.000 139 21227.86 203.41 42929.76 47891.78 2017-05-19 01:03:30.000 139 21227.86 203.42 42929.76 47891.77 2017-05-19 01:03:31.000 139 21227.88 203.41 42929.72 47891.75 2017-05-19 01:03:32.000 139 21227.83 203.46 42929.71 47891.75 2017-05-19 01:03:33.000 139 21227.81 203.47 42929.72 47891.73 2017-05-19 01:03:34.000 139 21227.81 203.50 42929.70 47891.72 2017-05-19 01:03:35.000 139 21227.83 203.49 42929.65 47891.69 2017-05-19 01:03:36.000 139 21227.82 203.44 42929.65 47891.68 2017-05-19 01:03:37.000 139 21227.83 203.42 42929.62 47891.67 2017-05-19 01:03:38.000 139 21227.81 203.44 42929.63 47891.66 2017-05-19 01:03:39.000 139 21227.80 203.43 42929.66 47891.66 2017-05-19 01:03:40.000 139 21227.79 203.43 42929.65 47891.66 2017-05-19 01:03:41.000 139 21227.79 203.40 42929.64 47891.65 2017-05-19 01:03:42.000 139 21227.80 203.39 42929.71 47891.68 2017-05-19 01:03:43.000 139 21227.80 203.40 42929.68 47891.66 2017-05-19 01:03:44.000 139 21227.82 203.37 42929.65 47891.68 2017-05-19 01:03:45.000 139 21227.82 203.35 42929.66 47891.66 2017-05-19 01:03:46.000 139 21227.79 203.34 42929.71 47891.71 2017-05-19 01:03:47.000 139 21227.80 203.32 42929.73 47891.71 2017-05-19 01:03:48.000 139 21227.81 203.29 42929.76 47891.71 2017-05-19 01:03:49.000 139 21227.82 203.30 42929.74 47891.73 2017-05-19 01:03:50.000 139 21227.82 203.34 42929.76 47891.74 2017-05-19 01:03:51.000 139 21227.82 203.35 42929.76 47891.73 2017-05-19 01:03:52.000 139 21227.80 203.39 42929.76 47891.73 2017-05-19 01:03:53.000 139 21227.79 203.38 42929.76 47891.71 2017-05-19 01:03:54.000 139 21227.78 203.39 42929.74 47891.72 2017-05-19 01:03:55.000 139 21227.76 203.41 42929.70 47891.67 2017-05-19 01:03:56.000 139 21227.76 203.42 42929.69 47891.71 2017-05-19 01:03:57.000 139 21227.74 203.40 42929.71 47891.71 2017-05-19 01:03:58.000 139 21227.75 203.39 42929.73 47891.67 2017-05-19 01:03:59.000 139 21227.75 203.38 42929.73 47891.69 2017-05-19 01:04:00.000 139 21227.76 203.40 42929.73 47891.69 2017-05-19 01:04:01.000 139 21227.76 203.40 42929.75 47891.70 2017-05-19 01:04:02.000 139 21227.77 203.40 42929.75 47891.72 2017-05-19 01:04:03.000 139 21227.78 203.44 42929.72 47891.72 2017-05-19 01:04:04.000 139 21227.75 203.45 42929.72 47891.71 2017-05-19 01:04:05.000 139 21227.77 203.42 42929.70 47891.70 2017-05-19 01:04:06.000 139 21227.79 203.40 42929.68 47891.72 2017-05-19 01:04:07.000 139 21227.82 203.42 42929.73 47891.69 2017-05-19 01:04:08.000 139 21227.82 203.39 42929.73 47891.72 2017-05-19 01:04:09.000 139 21227.80 203.39 42929.74 47891.73 2017-05-19 01:04:10.000 139 21227.79 203.40 42929.71 47891.72 2017-05-19 01:04:11.000 139 21227.78 203.41 42929.69 47891.75 2017-05-19 01:04:12.000 139 21227.80 203.40 42929.70 47891.71 2017-05-19 01:04:13.000 139 21227.79 203.44 42929.71 47891.71 2017-05-19 01:04:14.000 139 21227.78 203.43 42929.70 47891.75 2017-05-19 01:04:15.000 139 21227.77 203.41 42929.69 47891.71 2017-05-19 01:04:16.000 139 21227.78 203.43 42929.68 47891.68 2017-05-19 01:04:17.000 139 21227.77 203.42 42929.69 47891.69 2017-05-19 01:04:18.000 139 21227.73 203.41 42929.69 47891.63 2017-05-19 01:04:19.000 139 21227.71 203.42 42929.68 47891.68 2017-05-19 01:04:20.000 139 21227.69 203.43 42929.69 47891.63 2017-05-19 01:04:21.000 139 21227.71 203.43 42929.66 47891.63 2017-05-19 01:04:22.000 139 21227.73 203.41 42929.69 47891.64 2017-05-19 01:04:23.000 139 21227.71 203.40 42929.68 47891.64 2017-05-19 01:04:24.000 139 21227.74 203.40 42929.65 47891.63 2017-05-19 01:04:25.000 139 21227.74 203.39 42929.66 47891.62 2017-05-19 01:04:26.000 139 21227.72 203.36 42929.66 47891.65 2017-05-19 01:04:27.000 139 21227.76 203.33 42929.68 47891.65 2017-05-19 01:04:28.000 139 21227.73 203.34 42929.70 47891.68 2017-05-19 01:04:29.000 139 21227.76 203.32 42929.70 47891.66 2017-05-19 01:04:30.000 139 21227.75 203.32 42929.72 47891.67 2017-05-19 01:04:31.000 139 21227.75 203.30 42929.70 47891.68 2017-05-19 01:04:32.000 139 21227.75 203.26 42929.70 47891.69 2017-05-19 01:04:33.000 139 21227.74 203.27 42929.70 47891.66 2017-05-19 01:04:34.000 139 21227.74 203.27 42929.71 47891.69 2017-05-19 01:04:35.000 139 21227.74 203.28 42929.71 47891.67 2017-05-19 01:04:36.000 139 21227.75 203.29 42929.71 47891.69 2017-05-19 01:04:37.000 139 21227.74 203.31 42929.71 47891.68 2017-05-19 01:04:38.000 139 21227.75 203.31 42929.74 47891.68 2017-05-19 01:04:39.000 139 21227.75 203.29 42929.71 47891.67 2017-05-19 01:04:40.000 139 21227.80 203.29 42929.69 47891.67 2017-05-19 01:04:41.000 139 21227.78 203.29 42929.67 47891.68 2017-05-19 01:04:42.000 139 21227.78 203.30 42929.66 47891.66 2017-05-19 01:04:43.000 139 21227.79 203.29 42929.69 47891.71 2017-05-19 01:04:44.000 139 21227.79 203.26 42929.71 47891.69 2017-05-19 01:04:45.000 139 21227.80 203.23 42929.73 47891.71 2017-05-19 01:04:46.000 139 21227.82 203.20 42929.73 47891.75 2017-05-19 01:04:47.000 139 21227.84 203.17 42929.74 47891.73 2017-05-19 01:04:48.000 139 21227.82 203.17 42929.76 47891.76 2017-05-19 01:04:49.000 139 21227.84 203.17 42929.78 47891.76 2017-05-19 01:04:50.000 139 21227.89 203.17 42929.81 47891.79 2017-05-19 01:04:51.000 139 21227.91 203.16 42929.81 47891.79 2017-05-19 01:04:52.000 139 21227.93 203.18 42929.80 47891.81 2017-05-19 01:04:53.000 139 21227.93 203.16 42929.81 47891.83 2017-05-19 01:04:54.000 139 21227.95 203.15 42929.83 47891.86 2017-05-19 01:04:55.000 139 21227.96 203.14 42929.84 47891.88 2017-05-19 01:04:56.000 139 21227.97 203.15 42929.85 47891.87 2017-05-19 01:04:57.000 139 21228.01 203.16 42929.85 47891.91 2017-05-19 01:04:58.000 139 21228.01 203.18 42929.84 47891.91 2017-05-19 01:04:59.000 139 21228.00 203.15 42929.85 47891.92 2017-05-19 01:05:00.000 139 21227.99 203.17 42929.85 47891.93 2017-05-19 01:05:01.000 139 21228.01 203.13 42929.88 47891.94 2017-05-19 01:05:02.000 139 21228.03 203.14 42929.89 47891.96 2017-05-19 01:05:03.000 139 21228.01 203.17 42929.90 47891.96 2017-05-19 01:05:04.000 139 21228.03 203.17 42929.91 47891.96 2017-05-19 01:05:05.000 139 21228.00 203.15 42929.95 47891.97 2017-05-19 01:05:06.000 139 21228.00 203.13 42929.92 47891.96 2017-05-19 01:05:07.000 139 21228.01 203.13 42929.90 47891.95 2017-05-19 01:05:08.000 139 21227.99 203.12 42929.91 47891.98 2017-05-19 01:05:09.000 139 21228.01 203.12 42929.92 47891.95 2017-05-19 01:05:10.000 139 21228.02 203.13 42929.88 47891.98 2017-05-19 01:05:11.000 139 21228.03 203.13 42929.90 47891.96 2017-05-19 01:05:12.000 139 21228.04 203.13 42929.92 47891.99 2017-05-19 01:05:13.000 139 21228.01 203.13 42929.94 47891.98 2017-05-19 01:05:14.000 139 21228.02 203.14 42929.93 47892.00 2017-05-19 01:05:15.000 139 21228.02 203.11 42929.91 47891.99 2017-05-19 01:05:16.000 139 21228.02 203.11 42929.93 47892.00 2017-05-19 01:05:17.000 139 21228.03 203.11 42929.94 47892.00 2017-05-19 01:05:18.000 139 21228.02 203.10 42929.94 47892.02 2017-05-19 01:05:19.000 139 21228.03 203.07 42929.95 47892.01 2017-05-19 01:05:20.000 139 21228.05 203.08 42929.97 47892.02 2017-05-19 01:05:21.000 139 21228.02 203.10 42929.96 47892.04 2017-05-19 01:05:22.000 139 21228.05 203.15 42929.92 47892.02 2017-05-19 01:05:23.000 139 21228.11 203.13 42929.94 47892.01 2017-05-19 01:05:24.000 139 21228.16 203.09 42929.91 47892.03 2017-05-19 01:05:25.000 139 21228.20 203.07 42929.90 47892.05 2017-05-19 01:05:26.000 139 21228.20 203.08 42929.88 47892.03 2017-05-19 01:05:27.000 139 21228.19 203.09 42929.89 47892.02 2017-05-19 01:05:28.000 139 21228.20 203.08 42929.88 47892.00 2017-05-19 01:05:29.000 139 21228.22 203.08 42929.87 47892.00 2017-05-19 01:05:30.000 139 21228.19 203.11 42929.82 47892.02 2017-05-19 01:05:31.000 139 21228.17 203.09 42929.82 47891.98 2017-05-19 01:05:32.000 139 21228.16 203.11 42929.78 47891.96 2017-05-19 01:05:33.000 139 21228.13 203.15 42929.76 47891.94 2017-05-19 01:05:34.000 139 21228.15 203.13 42929.73 47891.90 2017-05-19 01:05:35.000 139 21228.20 203.06 42929.74 47891.88 2017-05-19 01:05:36.000 139 21228.20 202.98 42929.74 47891.89 2017-05-19 01:05:37.000 139 21228.24 202.92 42929.77 47891.92 2017-05-19 01:05:38.000 139 21228.28 202.89 42929.78 47891.93 2017-05-19 01:05:39.000 139 21228.27 202.87 42929.83 47891.98 2017-05-19 01:05:40.000 139 21228.32 202.84 42929.82 47892.01 2017-05-19 01:05:41.000 139 21228.32 202.83 42929.83 47892.01 2017-05-19 01:05:42.000 139 21228.31 202.80 42929.83 47892.02 2017-05-19 01:05:43.000 139 21228.33 202.80 42929.84 47892.05 2017-05-19 01:05:44.000 139 21228.33 202.81 42929.86 47892.05 2017-05-19 01:05:45.000 139 21228.32 202.80 42929.84 47892.04 2017-05-19 01:05:46.000 139 21228.32 202.81 42929.85 47892.02 2017-05-19 01:05:47.000 139 21228.28 202.81 42929.86 47892.03 2017-05-19 01:05:48.000 139 21228.26 202.82 42929.83 47892.01 2017-05-19 01:05:49.000 139 21228.24 202.84 42929.82 47892.02 2017-05-19 01:05:50.000 139 21228.24 202.87 42929.80 47891.98 2017-05-19 01:05:51.000 139 21228.22 202.86 42929.79 47891.97 2017-05-19 01:05:52.000 139 21228.22 202.86 42929.78 47891.97 2017-05-19 01:05:53.000 139 21228.21 202.85 42929.77 47891.93 2017-05-19 01:05:54.000 139 21228.21 202.85 42929.74 47891.90 2017-05-19 01:05:55.000 139 21228.17 202.89 42929.71 47891.89 2017-05-19 01:05:56.000 139 21228.19 202.87 42929.71 47891.91 2017-05-19 01:05:57.000 139 21228.16 202.88 42929.71 47891.89 2017-05-19 01:05:58.000 139 21228.15 202.89 42929.74 47891.86 2017-05-19 01:05:59.000 139 21228.15 202.89 42929.74 47891.86 2017-05-19 01:06:00.000 139 21228.11 202.90 42929.72 47891.85 2017-05-19 01:06:01.000 139 21228.12 202.92 42929.69 47891.85 2017-05-19 01:06:02.000 139 21228.11 202.93 42929.68 47891.81 2017-05-19 01:06:03.000 139 21228.12 202.95 42929.66 47891.76 2017-05-19 01:06:04.000 139 21228.10 202.91 42929.64 47891.79 2017-05-19 01:06:05.000 139 21228.12 202.92 42929.63 47891.75 2017-05-19 01:06:06.000 139 21228.16 202.95 42929.63 47891.75 2017-05-19 01:06:07.000 139 21228.21 202.96 42929.62 47891.76 2017-05-19 01:06:08.000 139 21228.22 202.94 42929.60 47891.78 2017-05-19 01:06:09.000 139 21228.22 202.96 42929.60 47891.77 2017-05-19 01:06:10.000 139 21228.23 202.93 42929.60 47891.80 2017-05-19 01:06:11.000 139 21228.28 202.91 42929.63 47891.80 2017-05-19 01:06:12.000 139 21228.30 202.90 42929.64 47891.85 2017-05-19 01:06:13.000 139 21228.31 202.88 42929.65 47891.83 2017-05-19 01:06:14.000 139 21228.33 202.88 42929.67 47891.85 2017-05-19 01:06:15.000 139 21228.34 202.87 42929.67 47891.85 2017-05-19 01:06:16.000 139 21228.37 202.86 42929.68 47891.91 2017-05-19 01:06:17.000 139 21228.36 202.86 42929.68 47891.90 2017-05-19 01:06:18.000 139 21228.36 202.86 42929.70 47891.91 2017-05-19 01:06:19.000 139 21228.32 202.85 42929.72 47891.94 2017-05-19 01:06:20.000 139 21228.31 202.81 42929.73 47891.95 2017-05-19 01:06:21.000 139 21228.31 202.79 42929.75 47891.95 2017-05-19 01:06:22.000 139 21228.32 202.78 42929.73 47891.96 2017-05-19 01:06:23.000 139 21228.34 202.78 42929.75 47891.96 2017-05-19 01:06:24.000 139 21228.31 202.77 42929.78 47891.98 2017-05-19 01:06:25.000 139 21228.31 202.75 42929.77 47891.98 2017-05-19 01:06:26.000 139 21228.33 202.74 42929.78 47891.98 2017-05-19 01:06:27.000 139 21228.33 202.72 42929.77 47892.02 2017-05-19 01:06:28.000 139 21228.32 202.73 42929.78 47892.00 2017-05-19 01:06:29.000 139 21228.32 202.75 42929.79 47892.01 2017-05-19 01:06:30.000 139 21228.31 202.72 42929.80 47892.02 2017-05-19 01:06:31.000 139 21228.30 202.74 42929.82 47892.01 2017-05-19 01:06:32.000 139 21228.28 202.73 42929.80 47891.99 2017-05-19 01:06:33.000 139 21228.29 202.73 42929.82 47892.01 2017-05-19 01:06:34.000 139 21228.31 202.70 42929.85 47892.01 2017-05-19 01:06:35.000 139 21228.27 202.69 42929.85 47892.00 2017-05-19 01:06:36.000 139 21228.25 202.65 42929.84 47891.99 2017-05-19 01:06:37.000 139 21228.27 202.62 42929.85 47892.03 2017-05-19 01:06:38.000 139 21228.25 202.61 42929.91 47892.04 2017-05-19 01:06:39.000 139 21228.26 202.56 42929.93 47892.06 2017-05-19 01:06:40.000 139 21228.26 202.54 42929.95 47892.09 2017-05-19 01:06:41.000 139 21228.27 202.55 42929.95 47892.13 2017-05-19 01:06:42.000 139 21228.30 202.57 42929.95 47892.13 2017-05-19 01:06:43.000 139 21228.27 202.55 42929.97 47892.15 2017-05-19 01:06:44.000 139 21228.30 202.56 42929.95 47892.17 2017-05-19 01:06:45.000 139 21228.31 202.56 42929.96 47892.16 2017-05-19 01:06:46.000 139 21228.30 202.59 42929.95 47892.16 2017-05-19 01:06:47.000 139 21228.28 202.59 42929.97 47892.14 2017-05-19 01:06:48.000 139 21228.29 202.59 42929.98 47892.16 2017-05-19 01:06:49.000 139 21228.30 202.60 42929.93 47892.14 2017-05-19 01:06:50.000 139 21228.27 202.61 42929.94 47892.17 2017-05-19 01:06:51.000 139 21228.26 202.62 42929.93 47892.14 2017-05-19 01:06:52.000 139 21228.26 202.60 42929.95 47892.14 2017-05-19 01:06:53.000 139 21228.27 202.61 42929.97 47892.10 2017-05-19 01:06:54.000 139 21228.24 202.63 42929.91 47892.10 2017-05-19 01:06:55.000 139 21228.24 202.65 42929.92 47892.11 2017-05-19 01:06:56.000 139 21228.24 202.64 42929.87 47892.08 2017-05-19 01:06:57.000 139 21228.26 202.67 42929.87 47892.08 2017-05-19 01:06:58.000 139 21228.26 202.69 42929.87 47892.06 2017-05-19 01:06:59.000 139 21228.25 202.68 42929.89 47892.07 2017-05-19 01:07:00.000 139 21228.26 202.64 42929.89 47892.05 2017-05-19 01:07:01.000 139 21228.28 202.59 42929.94 47892.09 2017-05-19 01:07:02.000 139 21228.31 202.59 42929.94 47892.09 2017-05-19 01:07:03.000 139 21228.28 202.56 42929.94 47892.14 2017-05-19 01:07:04.000 139 21228.32 202.56 42929.95 47892.14 2017-05-19 01:07:05.000 139 21228.31 202.58 42929.95 47892.17 2017-05-19 01:07:06.000 139 21228.30 202.59 42930.00 47892.19 2017-05-19 01:07:07.000 139 21228.32 202.60 42929.99 47892.20 2017-05-19 01:07:08.000 139 21228.31 202.60 42929.99 47892.19 2017-05-19 01:07:09.000 139 21228.35 202.62 42929.98 47892.21 2017-05-19 01:07:10.000 139 21228.35 202.69 42929.97 47892.22 2017-05-19 01:07:11.000 139 21228.35 202.76 42929.92 47892.19 2017-05-19 01:07:12.000 139 21228.34 202.81 42929.86 47892.13 2017-05-19 01:07:13.000 139 21228.33 202.86 42929.78 47892.09 2017-05-19 01:07:14.000 139 21228.35 202.87 42929.77 47892.07 2017-05-19 01:07:15.000 139 21228.38 202.87 42929.76 47892.05 2017-05-19 01:07:16.000 139 21228.35 202.89 42929.73 47892.01 2017-05-19 01:07:17.000 139 21228.37 202.90 42929.68 47891.98 2017-05-19 01:07:18.000 139 21228.38 202.88 42929.65 47891.99 2017-05-19 01:07:19.000 139 21228.36 202.89 42929.67 47891.95 2017-05-19 01:07:20.000 139 21228.35 202.88 42929.69 47891.96 2017-05-19 01:07:21.000 139 21228.39 202.86 42929.70 47891.96 2017-05-19 01:07:22.000 139 21228.43 202.88 42929.67 47891.96 2017-05-19 01:07:23.000 139 21228.41 202.87 42929.62 47891.95 2017-05-19 01:07:24.000 139 21228.40 202.86 42929.61 47891.92 2017-05-19 01:07:25.000 139 21228.42 202.88 42929.60 47891.95 2017-05-19 01:07:26.000 139 21228.44 202.88 42929.64 47891.94 2017-05-19 01:07:27.000 139 21228.44 202.85 42929.64 47891.93 2017-05-19 01:07:28.000 139 21228.46 202.83 42929.63 47891.92 2017-05-19 01:07:29.000 139 21228.45 202.81 42929.63 47891.94 2017-05-19 01:07:30.000 139 21228.44 202.80 42929.65 47891.95 2017-05-19 01:07:31.000 139 21228.46 202.80 42929.64 47891.96 2017-05-19 01:07:32.000 139 21228.47 202.80 42929.63 47891.98 2017-05-19 01:07:33.000 139 21228.45 202.82 42929.67 47891.95 2017-05-19 01:07:34.000 139 21228.46 202.80 42929.65 47891.98 2017-05-19 01:07:35.000 139 21228.46 202.81 42929.64 47892.00 2017-05-19 01:07:36.000 139 21228.48 202.79 42929.66 47891.98 2017-05-19 01:07:37.000 139 21228.48 202.78 42929.66 47891.99 2017-05-19 01:07:38.000 139 21228.48 202.78 42929.65 47892.00 2017-05-19 01:07:39.000 139 21228.50 202.77 42929.66 47892.01 2017-05-19 01:07:40.000 139 21228.50 202.74 42929.71 47892.00 2017-05-19 01:07:41.000 139 21228.51 202.76 42929.69 47891.99 2017-05-19 01:07:42.000 139 21228.50 202.78 42929.67 47892.01 2017-05-19 01:07:43.000 139 21228.50 202.84 42929.65 47892.01 2017-05-19 01:07:44.000 139 21228.57 202.88 42929.64 47892.00 2017-05-19 01:07:45.000 139 21228.61 202.89 42929.61 47892.02 2017-05-19 01:07:46.000 139 21228.63 202.89 42929.57 47892.03 2017-05-19 01:07:47.000 139 21228.66 202.90 42929.57 47892.03 2017-05-19 01:07:48.000 139 21228.66 202.91 42929.56 47892.01 2017-05-19 01:07:49.000 139 21228.67 202.92 42929.59 47892.04 2017-05-19 01:07:50.000 139 21228.62 202.92 42929.58 47892.01 2017-05-19 01:07:51.000 139 21228.64 202.91 42929.57 47892.02 2017-05-19 01:07:52.000 139 21228.63 202.93 42929.56 47891.98 2017-05-19 01:07:53.000 139 21228.68 202.91 42929.59 47892.00 2017-05-19 01:07:54.000 139 21228.66 202.91 42929.59 47891.98 2017-05-19 01:07:55.000 139 21228.64 202.88 42929.59 47891.99 2017-05-19 01:07:56.000 139 21228.66 202.89 42929.59 47892.00 2017-05-19 01:07:57.000 139 21228.65 202.89 42929.61 47892.00 2017-05-19 01:07:58.000 139 21228.65 202.88 42929.60 47892.01 2017-05-19 01:07:59.000 139 21228.63 202.83 42929.59 47892.02 2017-05-19 01:08:00.000 139 21228.63 202.83 42929.62 47892.01 2017-05-19 01:08:01.000 139 21228.63 202.81 42929.63 47892.02 2017-05-19 01:08:02.000 139 21228.60 202.82 42929.62 47892.02 2017-05-19 01:08:03.000 139 21228.58 202.84 42929.63 47892.01 2017-05-19 01:08:04.000 139 21228.59 202.84 42929.62 47892.03 2017-05-19 01:08:05.000 139 21228.59 202.86 42929.64 47892.03 2017-05-19 01:08:06.000 139 21228.59 202.84 42929.63 47892.02 2017-05-19 01:08:07.000 139 21228.58 202.85 42929.62 47892.03 2017-05-19 01:08:08.000 139 21228.59 202.84 42929.64 47892.04 2017-05-19 01:08:09.000 139 21228.63 202.82 42929.65 47892.03 2017-05-19 01:08:10.000 139 21228.66 202.81 42929.63 47892.05 2017-05-19 01:08:11.000 139 21228.65 202.81 42929.66 47892.03 2017-05-19 01:08:12.000 139 21228.67 202.81 42929.62 47892.07 2017-05-19 01:08:13.000 139 21228.67 202.82 42929.63 47892.06 2017-05-19 01:08:14.000 139 21228.68 202.82 42929.65 47892.07 2017-05-19 01:08:15.000 139 21228.69 202.85 42929.63 47892.05 2017-05-19 01:08:16.000 139 21228.71 202.87 42929.60 47892.06 2017-05-19 01:08:17.000 139 21228.74 202.88 42929.59 47892.05 2017-05-19 01:08:18.000 139 21228.74 202.84 42929.59 47892.04 2017-05-19 01:08:19.000 139 21228.77 202.83 42929.56 47892.04 2017-05-19 01:08:20.000 139 21228.76 202.84 42929.58 47892.02 2017-05-19 01:08:21.000 139 21228.74 202.82 42929.57 47892.08 2017-05-19 01:08:22.000 139 21228.77 202.79 42929.61 47892.04 2017-05-19 01:08:23.000 139 21228.77 202.79 42929.59 47892.06 2017-05-19 01:08:24.000 139 21228.79 202.76 42929.62 47892.07 2017-05-19 01:08:25.000 139 21228.80 202.75 42929.62 47892.10 2017-05-19 01:08:26.000 139 21228.80 202.77 42929.62 47892.08 2017-05-19 01:08:27.000 139 21228.82 202.76 42929.61 47892.10 2017-05-19 01:08:28.000 139 21228.81 202.78 42929.61 47892.10 2017-05-19 01:08:29.000 139 21228.80 202.76 42929.62 47892.09 2017-05-19 01:08:30.000 139 21228.83 202.71 42929.66 47892.08 2017-05-19 01:08:31.000 139 21228.84 202.71 42929.62 47892.10 2017-05-19 01:08:32.000 139 21228.85 202.71 42929.65 47892.10 2017-05-19 01:08:33.000 139 21228.85 202.67 42929.65 47892.14 2017-05-19 01:08:34.000 139 21228.85 202.66 42929.67 47892.13 2017-05-19 01:08:35.000 139 21228.86 202.68 42929.63 47892.15 2017-05-19 01:08:36.000 139 21228.87 202.65 42929.62 47892.17 2017-05-19 01:08:37.000 139 21228.88 202.64 42929.63 47892.14 2017-05-19 01:08:38.000 139 21228.89 202.66 42929.65 47892.17 2017-05-19 01:08:39.000 139 21228.89 202.63 42929.69 47892.18 2017-05-19 01:08:40.000 139 21228.89 202.62 42929.69 47892.18 2017-05-19 01:08:41.000 139 21228.90 202.59 42929.68 47892.19 2017-05-19 01:08:42.000 139 21228.92 202.59 42929.68 47892.19 2017-05-19 01:08:43.000 139 21228.92 202.57 42929.69 47892.21 2017-05-19 01:08:44.000 139 21228.94 202.54 42929.69 47892.23 2017-05-19 01:08:45.000 139 21228.93 202.54 42929.71 47892.23 2017-05-19 01:08:46.000 139 21228.94 202.54 42929.69 47892.26 2017-05-19 01:08:47.000 139 21228.96 202.52 42929.71 47892.24 2017-05-19 01:08:48.000 139 21228.93 202.50 42929.73 47892.24 2017-05-19 01:08:49.000 139 21228.92 202.48 42929.71 47892.26 2017-05-19 01:08:50.000 139 21228.94 202.48 42929.72 47892.25 2017-05-19 01:08:51.000 139 21228.92 202.47 42929.70 47892.24 2017-05-19 01:08:52.000 139 21228.92 202.47 42929.68 47892.27 2017-05-19 01:08:53.000 139 21228.92 202.48 42929.70 47892.27 2017-05-19 01:08:54.000 139 21228.90 202.46 42929.74 47892.24 2017-05-19 01:08:55.000 139 21228.89 202.45 42929.78 47892.23 2017-05-19 01:08:56.000 139 21228.91 202.43 42929.76 47892.27 2017-05-19 01:08:57.000 139 21228.91 202.43 42929.77 47892.24 2017-05-19 01:08:58.000 139 21228.89 202.41 42929.77 47892.25 2017-05-19 01:08:59.000 139 21228.89 202.43 42929.73 47892.26 2017-05-19 01:09:00.000 139 21228.92 202.43 42929.76 47892.27 2017-05-19 01:09:01.000 139 21228.91 202.43 42929.79 47892.27 2017-05-19 01:09:02.000 139 21228.95 202.40 42929.78 47892.29 2017-05-19 01:09:03.000 139 21228.96 202.38 42929.81 47892.27 2017-05-19 01:09:04.000 139 21228.95 202.36 42929.80 47892.31 2017-05-19 01:09:05.000 139 21228.96 202.37 42929.77 47892.32 2017-05-19 01:09:06.000 139 21228.97 202.38 42929.79 47892.32 2017-05-19 01:09:07.000 139 21228.96 202.39 42929.78 47892.32 2017-05-19 01:09:08.000 139 21228.95 202.39 42929.80 47892.35 2017-05-19 01:09:09.000 139 21228.96 202.39 42929.77 47892.35 2017-05-19 01:09:10.000 139 21229.00 202.41 42929.75 47892.34 2017-05-19 01:09:11.000 139 21229.00 202.43 42929.74 47892.31 2017-05-19 01:09:12.000 139 21228.99 202.44 42929.72 47892.32 2017-05-19 01:09:13.000 139 21228.99 202.42 42929.69 47892.27 2017-05-19 01:09:14.000 139 21229.00 202.41 42929.70 47892.27 2017-05-19 01:09:15.000 139 21229.01 202.42 42929.72 47892.30 2017-05-19 01:09:16.000 139 21229.01 202.40 42929.70 47892.27 2017-05-19 01:09:17.000 139 21228.99 202.39 42929.70 47892.28 2017-05-19 01:09:18.000 139 21229.01 202.38 42929.70 47892.28 2017-05-19 01:09:19.000 139 21229.01 202.35 42929.71 47892.29 2017-05-19 01:09:20.000 139 21229.02 202.34 42929.72 47892.28 2017-05-19 01:09:21.000 139 21229.04 202.33 42929.71 47892.33 2017-05-19 01:09:22.000 139 21229.03 202.34 42929.71 47892.32 2017-05-19 01:09:23.000 139 21229.06 202.30 42929.78 47892.35 2017-05-19 01:09:24.000 139 21229.09 202.29 42929.78 47892.35 2017-05-19 01:09:25.000 139 21229.09 202.32 42929.74 47892.34 2017-05-19 01:09:26.000 139 21229.10 202.32 42929.77 47892.36 2017-05-19 01:09:27.000 139 21229.08 202.33 42929.75 47892.32 2017-05-19 01:09:28.000 139 21229.09 202.34 42929.73 47892.32 2017-05-19 01:09:29.000 139 21229.10 202.36 42929.72 47892.33 2017-05-19 01:09:30.000 139 21229.10 202.35 42929.70 47892.30 2017-05-19 01:09:31.000 139 21229.08 202.35 42929.70 47892.30 2017-05-19 01:09:32.000 139 21229.08 202.37 42929.69 47892.29 2017-05-19 01:09:33.000 139 21229.08 202.39 42929.69 47892.30 2017-05-19 01:09:34.000 139 21229.10 202.39 42929.70 47892.29 2017-05-19 01:09:35.000 139 21229.13 202.39 42929.66 47892.27 2017-05-19 01:09:36.000 139 21229.11 202.40 42929.66 47892.27 2017-05-19 01:09:37.000 139 21229.14 202.41 42929.66 47892.28 2017-05-19 01:09:38.000 139 21229.12 202.39 42929.66 47892.28 2017-05-19 01:09:39.000 139 21229.13 202.37 42929.64 47892.28 2017-05-19 01:09:40.000 139 21229.14 202.38 42929.64 47892.30 2017-05-19 01:09:41.000 139 21229.15 202.38 42929.64 47892.31 2017-05-19 01:09:42.000 139 21229.15 202.36 42929.69 47892.29 2017-05-19 01:09:43.000 139 21229.15 202.37 42929.68 47892.30 2017-05-19 01:09:44.000 139 21229.15 202.38 42929.66 47892.31 2017-05-19 01:09:45.000 139 21229.16 202.38 42929.65 47892.31 2017-05-19 01:09:46.000 139 21229.17 202.39 42929.65 47892.31 2017-05-19 01:09:47.000 139 21229.17 202.38 42929.66 47892.29 2017-05-19 01:09:48.000 139 21229.16 202.39 42929.65 47892.31 2017-05-19 01:09:49.000 139 21229.19 202.40 42929.66 47892.28 2017-05-19 01:09:50.000 139 21229.18 202.34 42929.64 47892.28 2017-05-19 01:09:51.000 139 21229.17 202.32 42929.66 47892.28 2017-05-19 01:09:52.000 139 21229.17 202.33 42929.67 47892.29 2017-05-19 01:09:53.000 139 21229.16 202.34 42929.63 47892.33 2017-05-19 01:09:54.000 139 21229.18 202.33 42929.62 47892.32 2017-05-19 01:09:55.000 139 21229.17 202.33 42929.65 47892.33 2017-05-19 01:09:56.000 139 21229.17 202.34 42929.62 47892.30 2017-05-19 01:09:57.000 139 21229.15 202.34 42929.62 47892.32 2017-05-19 01:09:58.000 139 21229.17 202.35 42929.61 47892.31 2017-05-19 01:09:59.000 139 21229.19 202.33 42929.63 47892.30 2017-05-19 01:10:00.000 139 21229.19 202.34 42929.64 47892.30 2017-05-19 01:10:01.000 139 21229.23 202.33 42929.63 47892.32 2017-05-19 01:10:02.000 139 21229.21 202.31 42929.65 47892.33 2017-05-19 01:10:03.000 139 21229.19 202.29 42929.67 47892.29 2017-05-19 01:10:04.000 139 21229.21 202.27 42929.66 47892.32 2017-05-19 01:10:05.000 139 21229.20 202.28 42929.65 47892.32 2017-05-19 01:10:06.000 139 21229.19 202.28 42929.62 47892.33 2017-05-19 01:10:07.000 139 21229.19 202.27 42929.63 47892.31 2017-05-19 01:10:08.000 139 21229.19 202.26 42929.60 47892.31 2017-05-19 01:10:09.000 139 21229.18 202.25 42929.62 47892.28 2017-05-19 01:10:10.000 139 21229.21 202.24 42929.62 47892.31 2017-05-19 01:10:11.000 139 21229.19 202.24 42929.65 47892.31 2017-05-19 01:10:12.000 139 21229.20 202.25 42929.64 47892.30 2017-05-19 01:10:13.000 139 21229.22 202.24 42929.64 47892.31 2017-05-19 01:10:14.000 139 21229.23 202.23 42929.66 47892.33 2017-05-19 01:10:15.000 139 21229.25 202.22 42929.68 47892.32 2017-05-19 01:10:16.000 139 21229.24 202.21 42929.70 47892.34 2017-05-19 01:10:17.000 139 21229.22 202.21 42929.68 47892.37 2017-05-19 01:10:18.000 139 21229.23 202.19 42929.69 47892.35 2017-05-19 01:10:19.000 139 21229.21 202.19 42929.66 47892.32 2017-05-19 01:10:20.000 139 21229.20 202.20 42929.65 47892.34 2017-05-19 01:10:21.000 139 21229.19 202.21 42929.62 47892.33 2017-05-19 01:10:22.000 139 21229.18 202.22 42929.61 47892.32 2017-05-19 01:10:23.000 139 21229.18 202.23 42929.62 47892.29 2017-05-19 01:10:24.000 139 21229.20 202.20 42929.62 47892.31 2017-05-19 01:10:25.000 139 21229.18 202.21 42929.62 47892.29 2017-05-19 01:10:26.000 139 21229.20 202.24 42929.59 47892.26 2017-05-19 01:10:27.000 139 21229.23 202.24 42929.58 47892.27 2017-05-19 01:10:28.000 139 21229.22 202.23 42929.58 47892.27 2017-05-19 01:10:29.000 139 21229.23 202.23 42929.57 47892.26 2017-05-19 01:10:30.000 139 21229.26 202.22 42929.58 47892.27 2017-05-19 01:10:31.000 139 21229.29 202.21 42929.57 47892.29 2017-05-19 01:10:32.000 139 21229.33 202.17 42929.58 47892.29 2017-05-19 01:10:33.000 139 21229.33 202.17 42929.59 47892.31 2017-05-19 01:10:34.000 139 21229.33 202.16 42929.60 47892.33 2017-05-19 01:10:35.000 139 21229.34 202.13 42929.62 47892.31 2017-05-19 01:10:36.000 139 21229.40 202.07 42929.66 47892.37 2017-05-19 01:10:37.000 139 21229.45 202.04 42929.68 47892.40 2017-05-19 01:10:38.000 139 21229.44 202.04 42929.69 47892.42 2017-05-19 01:10:39.000 139 21229.45 202.06 42929.68 47892.40 2017-05-19 01:10:40.000 139 21229.48 202.05 42929.68 47892.45 2017-05-19 01:10:41.000 139 21229.48 202.10 42929.69 47892.48 2017-05-19 01:10:42.000 139 21229.49 202.12 42929.69 47892.44 2017-05-19 01:10:43.000 139 21229.50 202.12 42929.66 47892.46 2017-05-19 01:10:44.000 139 21229.51 202.13 42929.63 47892.43 2017-05-19 01:10:45.000 139 21229.51 202.14 42929.60 47892.44 2017-05-19 01:10:46.000 139 21229.52 202.16 42929.59 47892.43 2017-05-19 01:10:47.000 139 21229.51 202.18 42929.62 47892.41 2017-05-19 01:10:48.000 139 21229.53 202.17 42929.59 47892.43 2017-05-19 01:10:49.000 139 21229.52 202.19 42929.56 47892.40 2017-05-19 01:10:50.000 139 21229.53 202.18 42929.56 47892.36 2017-05-19 01:10:51.000 139 21229.54 202.17 42929.53 47892.38 2017-05-19 01:10:52.000 139 21229.51 202.21 42929.49 47892.36 2017-05-19 01:10:53.000 139 21229.52 202.22 42929.50 47892.35 2017-05-19 01:10:54.000 139 21229.53 202.23 42929.51 47892.35 2017-05-19 01:10:55.000 139 21229.51 202.23 42929.52 47892.34 2017-05-19 01:10:56.000 139 21229.54 202.22 42929.49 47892.34 2017-05-19 01:10:57.000 139 21229.53 202.23 42929.50 47892.33 2017-05-19 01:10:58.000 139 21229.57 202.19 42929.52 47892.33 2017-05-19 01:10:59.000 139 21229.56 202.21 42929.50 47892.34 2017-05-19 01:11:00.000 139 21229.62 202.19 42929.48 47892.36 2017-05-19 01:11:01.000 139 21229.65 202.17 42929.48 47892.36 2017-05-19 01:11:02.000 139 21229.67 202.17 42929.50 47892.34 2017-05-19 01:11:03.000 139 21229.66 202.18 42929.48 47892.33 2017-05-19 01:11:04.000 139 21229.66 202.17 42929.48 47892.35 2017-05-19 01:11:05.000 139 21229.67 202.17 42929.46 47892.36 2017-05-19 01:11:06.000 139 21229.68 202.15 42929.45 47892.34 2017-05-19 01:11:07.000 139 21229.68 202.15 42929.45 47892.37 2017-05-19 01:11:08.000 139 21229.70 202.14 42929.43 47892.37 2017-05-19 01:11:09.000 139 21229.69 202.14 42929.43 47892.37 2017-05-19 01:11:10.000 139 21229.68 202.13 42929.44 47892.34 2017-05-19 01:11:11.000 139 21229.68 202.12 42929.46 47892.36 2017-05-19 01:11:12.000 139 21229.69 202.09 42929.45 47892.35 2017-05-19 01:11:13.000 139 21229.72 202.06 42929.44 47892.35 2017-05-19 01:11:14.000 139 21229.73 202.07 42929.45 47892.40 2017-05-19 01:11:15.000 139 21229.73 202.08 42929.43 47892.38 2017-05-19 01:11:16.000 139 21229.74 202.09 42929.43 47892.37 2017-05-19 01:11:17.000 139 21229.73 202.08 42929.44 47892.38 2017-05-19 01:11:18.000 139 21229.73 202.10 42929.42 47892.37 2017-05-19 01:11:19.000 139 21229.74 202.09 42929.40 47892.37 2017-05-19 01:11:20.000 139 21229.74 202.08 42929.41 47892.37 2017-05-19 01:11:21.000 139 21229.73 202.08 42929.42 47892.37 2017-05-19 01:11:22.000 139 21229.73 202.06 42929.45 47892.37 2017-05-19 01:11:23.000 139 21229.73 202.06 42929.49 47892.40 2017-05-19 01:11:24.000 139 21229.74 202.04 42929.46 47892.40 2017-05-19 01:11:25.000 139 21229.79 202.05 42929.49 47892.42 2017-05-19 01:11:26.000 139 21229.78 202.04 42929.48 47892.44 2017-05-19 01:11:27.000 139 21229.79 202.04 42929.48 47892.41 2017-05-19 01:11:28.000 139 21229.77 202.08 42929.46 47892.41 2017-05-19 01:11:29.000 139 21229.78 202.12 42929.46 47892.45 2017-05-19 01:11:30.000 139 21229.80 202.11 42929.46 47892.39 2017-05-19 01:11:31.000 139 21229.82 202.07 42929.45 47892.40 2017-05-19 01:11:32.000 139 21229.83 202.04 42929.47 47892.42 2017-05-19 01:11:33.000 139 21229.86 202.02 42929.47 47892.42 2017-05-19 01:11:34.000 139 21229.88 202.04 42929.49 47892.45 2017-05-19 01:11:35.000 139 21229.86 202.05 42929.49 47892.47 2017-05-19 01:11:36.000 139 21229.85 202.06 42929.49 47892.46 2017-05-19 01:11:37.000 139 21229.82 202.11 42929.46 47892.43 2017-05-19 01:11:38.000 139 21229.81 202.12 42929.43 47892.42 2017-05-19 01:11:39.000 139 21229.81 202.14 42929.40 47892.38 2017-05-19 01:11:40.000 139 21229.81 202.13 42929.37 47892.37 2017-05-19 01:11:41.000 139 21229.80 202.14 42929.34 47892.35 2017-05-19 01:11:42.000 139 21229.79 202.14 42929.36 47892.35 2017-05-19 01:11:43.000 139 21229.82 202.10 42929.35 47892.33 2017-05-19 01:11:44.000 139 21229.87 202.05 42929.37 47892.32 2017-05-19 01:11:45.000 139 21229.91 201.99 42929.41 47892.32 2017-05-19 01:11:46.000 139 21229.90 201.99 42929.39 47892.38 2017-05-19 01:11:47.000 139 21229.89 201.98 42929.39 47892.37 2017-05-19 01:11:48.000 139 21229.91 201.98 42929.38 47892.39 2017-05-19 01:11:49.000 139 21229.94 201.99 42929.38 47892.43 2017-05-19 01:11:50.000 139 21229.95 201.96 42929.35 47892.41 2017-05-19 01:11:51.000 139 21229.95 201.94 42929.37 47892.39 2017-05-19 01:11:52.000 139 21229.97 201.95 42929.39 47892.42 2017-05-19 01:11:53.000 139 21229.96 201.96 42929.39 47892.38 2017-05-19 01:11:54.000 139 21229.97 201.93 42929.37 47892.42 2017-05-19 01:11:55.000 139 21229.97 201.90 42929.37 47892.42 2017-05-19 01:11:56.000 139 21229.98 201.87 42929.35 47892.42 2017-05-19 01:11:57.000 139 21229.98 201.84 42929.40 47892.43 2017-05-19 01:11:58.000 139 21229.98 201.87 42929.40 47892.46 2017-05-19 01:11:59.000 139 21229.97 201.83 42929.42 47892.44 2017-05-19 01:12:00.000 139 21229.95 201.81 42929.43 47892.44 2017-05-19 01:12:01.000 139 21229.96 201.79 42929.46 47892.48 2017-05-19 01:12:02.000 139 21229.98 201.75 42929.47 47892.47 2017-05-19 01:12:03.000 139 21230.00 201.73 42929.46 47892.49 2017-05-19 01:12:04.000 139 21230.00 201.72 42929.48 47892.49 2017-05-19 01:12:05.000 139 21229.99 201.70 42929.47 47892.51 2017-05-19 01:12:06.000 139 21230.02 201.69 42929.49 47892.53 2017-05-19 01:12:07.000 139 21230.03 201.67 42929.52 47892.52 2017-05-19 01:12:08.000 139 21230.02 201.67 42929.51 47892.58 2017-05-19 01:12:09.000 139 21230.01 201.66 42929.53 47892.57 2017-05-19 01:12:10.000 139 21230.03 201.64 42929.51 47892.56 2017-05-19 01:12:11.000 139 21230.07 201.61 42929.55 47892.57 2017-05-19 01:12:12.000 139 21230.07 201.59 42929.56 47892.62 2017-05-19 01:12:13.000 139 21230.06 201.57 42929.55 47892.60 2017-05-19 01:12:14.000 139 21230.07 201.56 42929.55 47892.58 2017-05-19 01:12:15.000 139 21230.08 201.56 42929.58 47892.59 2017-05-19 01:12:16.000 139 21230.11 201.57 42929.56 47892.62 2017-05-19 01:12:17.000 139 21230.11 201.58 42929.56 47892.63 2017-05-19 01:12:18.000 139 21230.07 201.58 42929.55 47892.59 2017-05-19 01:12:19.000 139 21230.06 201.58 42929.54 47892.57 2017-05-19 01:12:20.000 139 21230.09 201.57 42929.54 47892.61 2017-05-19 01:12:21.000 139 21230.09 201.55 42929.53 47892.58 2017-05-19 01:12:22.000 139 21230.10 201.57 42929.51 47892.60 2017-05-19 01:12:23.000 139 21230.12 201.55 42929.50 47892.58 2017-05-19 01:12:24.000 139 21230.12 201.58 42929.50 47892.56 2017-05-19 01:12:25.000 139 21230.12 201.56 42929.48 47892.59 2017-05-19 01:12:26.000 139 21230.14 201.53 42929.44 47892.55 2017-05-19 01:12:27.000 139 21230.14 201.55 42929.45 47892.55 2017-05-19 01:12:28.000 139 21230.13 201.54 42929.46 47892.55 2017-05-19 01:12:29.000 139 21230.13 201.54 42929.42 47892.53 2017-05-19 01:12:30.000 139 21230.12 201.54 42929.40 47892.50 2017-05-19 01:12:31.000 139 21230.13 201.51 42929.40 47892.50 2017-05-19 01:12:32.000 139 21230.15 201.50 42929.41 47892.50 2017-05-19 01:12:33.000 139 21230.14 201.50 42929.41 47892.47 2017-05-19 01:12:34.000 139 21230.15 201.48 42929.41 47892.52 2017-05-19 01:12:35.000 139 21230.16 201.44 42929.45 47892.50 2017-05-19 01:12:36.000 139 21230.14 201.45 42929.42 47892.51 2017-05-19 01:12:37.000 139 21230.13 201.45 42929.39 47892.49 2017-05-19 01:12:38.000 139 21230.14 201.44 42929.39 47892.50 2017-05-19 01:12:39.000 139 21230.18 201.39 42929.42 47892.49 2017-05-19 01:12:40.000 139 21230.22 201.35 42929.43 47892.53 2017-05-19 01:12:41.000 139 21230.26 201.30 42929.41 47892.56 2017-05-19 01:12:42.000 139 21230.26 201.26 42929.44 47892.56 2017-05-19 01:12:43.000 139 21230.22 201.21 42929.48 47892.57 2017-05-19 01:12:44.000 139 21230.23 201.20 42929.52 47892.60 2017-05-19 01:12:45.000 139 21230.24 201.19 42929.52 47892.64 2017-05-19 01:12:46.000 139 21230.27 201.16 42929.52 47892.64 2017-05-19 01:12:47.000 139 21230.24 201.15 42929.55 47892.67 2017-05-19 01:12:48.000 139 21230.24 201.08 42929.56 47892.70 2017-05-19 01:12:49.000 139 21230.25 201.04 42929.61 47892.70 2017-05-19 01:12:50.000 139 21230.28 201.03 42929.63 47892.74 2017-05-19 01:12:51.000 139 21230.30 201.02 42929.62 47892.76 2017-05-19 01:12:52.000 139 21230.29 201.02 42929.62 47892.77 2017-05-19 01:12:53.000 139 21230.27 201.02 42929.65 47892.77 2017-05-19 01:12:54.000 139 21230.29 201.01 42929.62 47892.77 2017-05-19 01:12:55.000 139 21230.30 201.01 42929.63 47892.78 2017-05-19 01:12:56.000 139 21230.32 201.00 42929.65 47892.79 2017-05-19 01:12:57.000 139 21230.30 200.98 42929.63 47892.79 2017-05-19 01:12:58.000 139 21230.32 200.98 42929.63 47892.76 2017-05-19 01:12:59.000 139 21230.28 200.99 42929.59 47892.76 2017-05-19 01:13:00.000 139 21230.31 200.97 42929.62 47892.79 2017-05-19 01:13:01.000 139 21230.30 200.95 42929.63 47892.77 2017-05-19 01:13:02.000 139 21230.33 200.91 42929.65 47892.75 2017-05-19 01:13:03.000 139 21230.33 200.89 42929.63 47892.82 2017-05-19 01:13:04.000 139 21230.36 200.88 42929.66 47892.78 2017-05-19 01:13:05.000 139 21230.38 200.87 42929.65 47892.78 2017-05-19 01:13:06.000 139 21230.40 200.88 42929.63 47892.78 2017-05-19 01:13:07.000 139 21230.37 200.86 42929.63 47892.81 2017-05-19 01:13:08.000 139 21230.39 200.86 42929.67 47892.81 2017-05-19 01:13:09.000 139 21230.40 200.85 42929.66 47892.82 2017-05-19 01:13:10.000 139 21230.39 200.86 42929.67 47892.78 2017-05-19 01:13:11.000 139 21230.40 200.85 42929.68 47892.83 2017-05-19 01:13:12.000 139 21230.39 200.86 42929.64 47892.81 2017-05-19 01:13:13.000 139 21230.40 200.85 42929.64 47892.82 2017-05-19 01:13:14.000 139 21230.42 200.85 42929.65 47892.85 2017-05-19 01:13:15.000 139 21230.42 200.86 42929.64 47892.84 2017-05-19 01:13:16.000 139 21230.43 200.83 42929.64 47892.88 2017-05-19 01:13:17.000 139 21230.45 200.80 42929.66 47892.83 2017-05-19 01:13:18.000 139 21230.45 200.81 42929.67 47892.88 2017-05-19 01:13:19.000 139 21230.44 200.80 42929.68 47892.87 2017-05-19 01:13:20.000 139 21230.46 200.79 42929.67 47892.87 2017-05-19 01:13:21.000 139 21230.43 200.81 42929.70 47892.87 2017-05-19 01:13:22.000 139 21230.46 200.78 42929.70 47892.88 2017-05-19 01:13:23.000 139 21230.46 200.77 42929.73 47892.89 2017-05-19 01:13:24.000 139 21230.48 200.74 42929.74 47892.89 2017-05-19 01:13:25.000 139 21230.49 200.73 42929.73 47892.92 2017-05-19 01:13:26.000 139 21230.49 200.71 42929.74 47892.92 2017-05-19 01:13:27.000 139 21230.50 200.72 42929.71 47892.93 2017-05-19 01:13:28.000 139 21230.49 200.70 42929.74 47892.96 2017-05-19 01:13:29.000 139 21230.52 200.70 42929.70 47892.95 2017-05-19 01:13:30.000 139 21230.55 200.71 42929.76 47892.96 2017-05-19 01:13:31.000 139 21230.54 200.71 42929.77 47892.98 2017-05-19 01:13:32.000 139 21230.51 200.70 42929.76 47892.99 2017-05-19 01:13:33.000 139 21230.54 200.68 42929.75 47892.98 2017-05-19 01:13:34.000 139 21230.54 200.69 42929.77 47892.97 2017-05-19 01:13:35.000 139 21230.52 200.67 42929.76 47892.98 2017-05-19 01:13:36.000 139 21230.53 200.66 42929.74 47892.99 2017-05-19 01:13:37.000 139 21230.56 200.64 42929.75 47893.00 2017-05-19 01:13:38.000 139 21230.57 200.63 42929.74 47893.01 2017-05-19 01:13:39.000 139 21230.59 200.59 42929.75 47892.99 2017-05-19 01:13:40.000 139 21230.60 200.56 42929.77 47893.00 2017-05-19 01:13:41.000 139 21230.61 200.55 42929.77 47893.03 2017-05-19 01:13:42.000 139 21230.61 200.54 42929.81 47893.03 2017-05-19 01:13:43.000 139 21230.59 200.53 42929.82 47893.04 2017-05-19 01:13:44.000 139 21230.62 200.53 42929.77 47893.07 2017-05-19 01:13:45.000 139 21230.65 200.50 42929.76 47893.07 2017-05-19 01:13:46.000 139 21230.64 200.49 42929.80 47893.07 2017-05-19 01:13:47.000 139 21230.65 200.48 42929.81 47893.08 2017-05-19 01:13:48.000 139 21230.66 200.50 42929.80 47893.07 2017-05-19 01:13:49.000 139 21230.71 200.46 42929.81 47893.13 2017-05-19 01:13:50.000 139 21230.74 200.46 42929.85 47893.10 2017-05-19 01:13:51.000 139 21230.76 200.44 42929.85 47893.14 2017-05-19 01:13:52.000 139 21230.75 200.44 42929.86 47893.14 2017-05-19 01:13:53.000 139 21230.73 200.48 42929.82 47893.16 2017-05-19 01:13:54.000 139 21230.77 200.49 42929.82 47893.13 2017-05-19 01:13:55.000 139 21230.75 200.50 42929.83 47893.12 2017-05-19 01:13:56.000 139 21230.75 200.47 42929.84 47893.12 2017-05-19 01:13:57.000 139 21230.75 200.48 42929.84 47893.12 2017-05-19 01:13:58.000 139 21230.72 200.53 42929.79 47893.09 2017-05-19 01:13:59.000 139 21230.67 200.57 42929.78 47893.08 2017-05-19 01:14:00.000 139 21230.68 200.61 42929.73 47893.06 2017-05-19 01:14:01.000 139 21230.68 200.62 42929.72 47893.02 2017-05-19 01:14:02.000 139 21230.72 200.58 42929.69 47892.97 2017-05-19 01:14:03.000 139 21230.71 200.58 42929.66 47892.99 2017-05-19 01:14:04.000 139 21230.69 200.58 42929.66 47893.00 2017-05-19 01:14:05.000 139 21230.69 200.56 42929.65 47892.98 2017-05-19 01:14:06.000 139 21230.68 200.54 42929.66 47892.98 2017-05-19 01:14:07.000 139 21230.64 200.54 42929.66 47892.99 2017-05-19 01:14:08.000 139 21230.65 200.52 42929.68 47892.97 2017-05-19 01:14:09.000 139 21230.67 200.48 42929.69 47892.96 2017-05-19 01:14:10.000 139 21230.67 200.48 42929.68 47892.99 2017-05-19 01:14:11.000 139 21230.67 200.52 42929.67 47892.97 2017-05-19 01:14:12.000 139 21230.67 200.52 42929.65 47892.98 2017-05-19 01:14:13.000 139 21230.66 200.52 42929.66 47892.95 2017-05-19 01:14:14.000 139 21230.67 200.53 42929.64 47892.97 2017-05-19 01:14:15.000 139 21230.69 200.53 42929.64 47892.96 2017-05-19 01:14:16.000 139 21230.71 200.50 42929.61 47892.96 2017-05-19 01:14:17.000 139 21230.70 200.51 42929.63 47892.95 2017-05-19 01:14:18.000 139 21230.69 200.48 42929.64 47892.94 2017-05-19 01:14:19.000 139 21230.69 200.47 42929.67 47892.95 2017-05-19 01:14:20.000 139 21230.67 200.45 42929.64 47892.97 2017-05-19 01:14:21.000 139 21230.72 200.45 42929.65 47892.96 2017-05-19 01:14:22.000 139 21230.74 200.43 42929.64 47892.96 2017-05-19 01:14:23.000 139 21230.73 200.44 42929.66 47892.98 2017-05-19 01:14:24.000 139 21230.73 200.43 42929.66 47892.97 2017-05-19 01:14:25.000 139 21230.74 200.42 42929.63 47892.97 2017-05-19 01:14:26.000 139 21230.73 200.41 42929.62 47893.00 2017-05-19 01:14:27.000 139 21230.75 200.42 42929.64 47893.01 2017-05-19 01:14:28.000 139 21230.75 200.42 42929.67 47893.00 2017-05-19 01:14:29.000 139 21230.76 200.39 42929.70 47892.98 2017-05-19 01:14:30.000 139 21230.79 200.36 42929.69 47893.00 2017-05-19 01:14:31.000 139 21230.78 200.36 42929.69 47893.03 2017-05-19 01:14:32.000 139 21230.82 200.35 42929.69 47893.04 2017-05-19 01:14:33.000 139 21230.82 200.35 42929.68 47893.01 2017-05-19 01:14:34.000 139 21230.81 200.32 42929.69 47893.04 2017-05-19 01:14:35.000 139 21230.82 200.32 42929.67 47893.07 2017-05-19 01:14:36.000 139 21230.82 200.33 42929.66 47893.07 2017-05-19 01:14:37.000 139 21230.86 200.31 42929.69 47893.05 2017-05-19 01:14:38.000 139 21230.86 200.31 42929.70 47893.08 2017-05-19 01:14:39.000 139 21230.87 200.32 42929.67 47893.05 2017-05-19 01:14:40.000 139 21230.90 200.32 42929.66 47893.06 2017-05-19 01:14:41.000 139 21230.85 200.34 42929.64 47893.09 2017-05-19 01:14:42.000 139 21230.87 200.31 42929.65 47893.07 2017-05-19 01:14:43.000 139 21230.89 200.30 42929.65 47893.08 2017-05-19 01:14:44.000 139 21230.86 200.31 42929.65 47893.06 2017-05-19 01:14:45.000 139 21230.91 200.32 42929.67 47893.06 2017-05-19 01:14:46.000 139 21230.91 200.32 42929.68 47893.07 2017-05-19 01:14:47.000 139 21230.87 200.33 42929.66 47893.06 2017-05-19 01:14:48.000 139 21230.89 200.32 42929.66 47893.05 2017-05-19 01:14:49.000 139 21230.89 200.35 42929.64 47893.06 2017-05-19 01:14:50.000 139 21230.87 200.35 42929.61 47893.05 2017-05-19 01:14:51.000 139 21230.87 200.37 42929.64 47893.05 2017-05-19 01:14:52.000 139 21230.85 200.37 42929.58 47893.04 2017-05-19 01:14:53.000 139 21230.88 200.37 42929.59 47893.01 2017-05-19 01:14:54.000 139 21230.90 200.36 42929.61 47893.02 2017-05-19 01:14:55.000 139 21230.89 200.36 42929.59 47893.01 2017-05-19 01:14:56.000 139 21230.89 200.36 42929.61 47892.99 2017-05-19 01:14:57.000 139 21230.90 200.37 42929.59 47893.03 2017-05-19 01:14:58.000 139 21230.88 200.36 42929.58 47892.98 2017-05-19 01:14:59.000 139 21230.90 200.38 42929.57 47893.01 2017-05-19 01:15:00.000 139 21230.90 200.37 42929.55 47892.99 2017-05-19 01:15:01.000 139 21230.87 200.39 42929.55 47893.00 2017-05-19 01:15:02.000 139 21230.89 200.37 42929.52 47892.95 2017-05-19 01:15:03.000 139 21230.90 200.36 42929.52 47892.96 2017-05-19 01:15:04.000 139 21230.90 200.37 42929.50 47892.96 2017-05-19 01:15:05.000 139 21230.91 200.36 42929.54 47892.98 2017-05-19 01:15:06.000 139 21230.89 200.37 42929.54 47892.96 2017-05-19 01:15:07.000 139 21230.89 200.37 42929.56 47892.97 2017-05-19 01:15:08.000 139 21230.93 200.36 42929.55 47892.98 2017-05-19 01:15:09.000 139 21230.93 200.37 42929.52 47893.00 2017-05-19 01:15:10.000 139 21230.94 200.38 42929.53 47892.99 2017-05-19 01:15:11.000 139 21230.95 200.38 42929.54 47893.01 2017-05-19 01:15:12.000 139 21230.94 200.39 42929.56 47892.98 2017-05-19 01:15:13.000 139 21230.94 200.41 42929.54 47893.00 2017-05-19 01:15:14.000 139 21230.97 200.42 42929.57 47893.02 2017-05-19 01:15:15.000 139 21231.00 200.44 42929.55 47893.03 2017-05-19 01:15:16.000 139 21231.01 200.42 42929.52 47893.00 2017-05-19 01:15:17.000 139 21231.04 200.41 42929.55 47892.99 2017-05-19 01:15:18.000 139 21231.05 200.42 42929.55 47893.02 2017-05-19 01:15:19.000 139 21231.08 200.42 42929.55 47893.05 2017-05-19 01:15:20.000 139 21231.11 200.39 42929.58 47893.04 2017-05-19 01:15:21.000 139 21231.14 200.37 42929.56 47893.08 2017-05-19 01:15:22.000 139 21231.16 200.37 42929.55 47893.09 2017-05-19 01:15:23.000 139 21231.18 200.40 42929.56 47893.06 2017-05-19 01:15:24.000 139 21231.25 200.40 42929.56 47893.10 2017-05-19 01:15:25.000 139 21231.27 200.38 42929.55 47893.11 2017-05-19 01:15:26.000 139 21231.29 200.37 42929.56 47893.11 2017-05-19 01:15:27.000 139 21231.30 200.35 42929.55 47893.15 2017-05-19 01:15:28.000 139 21231.33 200.34 42929.57 47893.11 2017-05-19 01:15:29.000 139 21231.34 200.36 42929.55 47893.12 2017-05-19 01:15:30.000 139 21231.35 200.34 42929.53 47893.13 2017-05-19 01:15:31.000 139 21231.36 200.31 42929.53 47893.16 2017-05-19 01:15:32.000 139 21231.36 200.31 42929.56 47893.14 2017-05-19 01:15:33.000 139 21231.38 200.28 42929.56 47893.18 2017-05-19 01:15:34.000 139 21231.41 200.24 42929.55 47893.19 2017-05-19 01:15:35.000 139 21231.42 200.22 42929.57 47893.22 2017-05-19 01:15:36.000 139 21231.44 200.21 42929.56 47893.22 2017-05-19 01:15:37.000 139 21231.45 200.18 42929.54 47893.22 2017-05-19 01:15:38.000 139 21231.47 200.17 42929.58 47893.26 2017-05-19 01:15:39.000 139 21231.51 200.15 42929.60 47893.25 2017-05-19 01:15:40.000 139 21231.49 200.14 42929.60 47893.28 2017-05-19 01:15:41.000 139 21231.52 200.13 42929.58 47893.24 2017-05-19 01:15:42.000 139 21231.54 200.13 42929.60 47893.25 2017-05-19 01:15:43.000 139 21231.56 200.13 42929.60 47893.28 2017-05-19 01:15:44.000 139 21231.58 200.13 42929.62 47893.28 2017-05-19 01:15:45.000 139 21231.56 200.13 42929.63 47893.31 2017-05-19 01:15:46.000 139 21231.57 200.10 42929.60 47893.30 2017-05-19 01:15:47.000 139 21231.61 200.11 42929.59 47893.30 2017-05-19 01:15:48.000 139 21231.61 200.09 42929.58 47893.31 2017-05-19 01:15:49.000 139 21231.57 200.09 42929.56 47893.31 2017-05-19 01:15:50.000 139 21231.61 200.12 42929.53 47893.30 2017-05-19 01:15:51.000 139 21231.61 200.09 42929.54 47893.29 2017-05-19 01:15:52.000 139 21231.63 200.06 42929.55 47893.25 2017-05-19 01:15:53.000 139 21231.63 200.07 42929.56 47893.30 2017-05-19 01:15:54.000 139 21231.60 200.10 42929.57 47893.28 2017-05-19 01:15:55.000 139 21231.59 200.09 42929.59 47893.26 2017-05-19 01:15:56.000 139 21231.57 200.08 42929.58 47893.30 2017-05-19 01:15:57.000 139 21231.60 200.05 42929.57 47893.30 2017-05-19 01:15:58.000 139 21231.58 200.06 42929.59 47893.31 2017-05-19 01:15:59.000 139 21231.60 200.07 42929.61 47893.34 2017-05-19 01:16:00.000 139 21231.64 200.03 42929.62 47893.33 2017-05-19 01:16:01.000 139 21231.66 200.01 42929.62 47893.35 2017-05-19 01:16:02.000 139 21231.70 200.01 42929.61 47893.34 2017-05-19 01:16:03.000 139 21231.71 200.03 42929.60 47893.35 2017-05-19 01:16:04.000 139 21231.70 200.02 42929.62 47893.36 2017-05-19 01:16:05.000 139 21231.68 200.03 42929.65 47893.40 2017-05-19 01:16:06.000 139 21231.71 200.03 42929.63 47893.37 2017-05-19 01:16:07.000 139 21231.73 200.02 42929.63 47893.37 2017-05-19 01:16:08.000 139 21231.72 200.00 42929.63 47893.39 2017-05-19 01:16:09.000 139 21231.75 199.96 42929.63 47893.39 2017-05-19 01:16:10.000 139 21231.75 199.95 42929.65 47893.37 2017-05-19 01:16:11.000 139 21231.72 199.95 42929.63 47893.39 2017-05-19 01:16:12.000 139 21231.70 199.92 42929.60 47893.39 2017-05-19 01:16:13.000 139 21231.71 199.92 42929.61 47893.37 2017-05-19 01:16:14.000 139 21231.72 199.93 42929.59 47893.38 2017-05-19 01:16:15.000 139 21231.71 199.94 42929.60 47893.36 2017-05-19 01:16:16.000 139 21231.71 199.94 42929.61 47893.36 2017-05-19 01:16:17.000 139 21231.72 199.92 42929.60 47893.33 2017-05-19 01:16:18.000 139 21231.72 199.92 42929.58 47893.34 2017-05-19 01:16:19.000 139 21231.74 199.91 42929.57 47893.36 2017-05-19 01:16:20.000 139 21231.75 199.90 42929.58 47893.34 2017-05-19 01:16:21.000 139 21231.78 199.87 42929.59 47893.39 2017-05-19 01:16:22.000 139 21231.79 199.83 42929.61 47893.39 2017-05-19 01:16:23.000 139 21231.81 199.82 42929.64 47893.39 2017-05-19 01:16:24.000 139 21231.82 199.79 42929.66 47893.43 2017-05-19 01:16:25.000 139 21231.84 199.76 42929.65 47893.43 2017-05-19 01:16:26.000 139 21231.83 199.72 42929.65 47893.42 2017-05-19 01:16:27.000 139 21231.84 199.68 42929.68 47893.46 2017-05-19 01:16:28.000 139 21231.88 199.63 42929.72 47893.50 2017-05-19 01:16:29.000 139 21231.91 199.59 42929.73 47893.53 2017-05-19 01:16:30.000 139 21231.92 199.59 42929.77 47893.56 2017-05-19 01:16:31.000 139 21231.93 199.58 42929.76 47893.58 2017-05-19 01:16:32.000 139 21231.90 199.59 42929.75 47893.58 2017-05-19 01:16:33.000 139 21231.89 199.58 42929.75 47893.56 2017-05-19 01:16:34.000 139 21231.88 199.58 42929.74 47893.53 2017-05-19 01:16:35.000 139 21231.89 199.55 42929.72 47893.52 2017-05-19 01:16:36.000 139 21231.87 199.50 42929.69 47893.51 2017-05-19 01:16:37.000 139 21231.80 199.50 42929.69 47893.49 2017-05-19 01:16:38.000 139 21231.83 199.48 42929.69 47893.51 2017-05-19 01:16:39.000 139 21231.83 199.48 42929.72 47893.47 2017-05-19 01:16:40.000 139 21231.83 199.47 42929.69 47893.47 2017-05-19 01:16:41.000 139 21231.83 199.43 42929.67 47893.47 2017-05-19 01:16:42.000 139 21231.85 199.41 42929.67 47893.48 2017-05-19 01:16:43.000 139 21231.81 199.42 42929.67 47893.47 2017-05-19 01:16:44.000 139 21231.81 199.41 42929.67 47893.44 2017-05-19 01:16:45.000 139 21231.80 199.38 42929.65 47893.44 2017-05-19 01:16:46.000 139 21231.80 199.37 42929.66 47893.44 2017-05-19 01:16:47.000 139 21231.77 199.36 42929.64 47893.44 2017-05-19 01:16:48.000 139 21231.79 199.35 42929.65 47893.43 2017-05-19 01:16:49.000 139 21231.80 199.32 42929.65 47893.44 2017-05-19 01:16:50.000 139 21231.78 199.30 42929.64 47893.43 2017-05-19 01:16:51.000 139 21231.77 199.30 42929.64 47893.44 2017-05-19 01:16:52.000 139 21231.75 199.32 42929.63 47893.38 2017-05-19 01:16:53.000 139 21231.75 199.31 42929.65 47893.44 2017-05-19 01:16:54.000 139 21231.74 199.29 42929.65 47893.41 2017-05-19 01:16:55.000 139 21231.76 199.29 42929.62 47893.41 2017-05-19 01:16:56.000 139 21231.76 199.28 42929.62 47893.42 2017-05-19 01:16:57.000 139 21231.73 199.28 42929.61 47893.38 2017-05-19 01:16:58.000 139 21231.74 199.29 42929.61 47893.38 2017-05-19 01:16:59.000 139 21231.72 199.28 42929.63 47893.39 2017-05-19 01:17:00.000 139 21231.73 199.25 42929.62 47893.38 2017-05-19 01:17:01.000 139 21231.70 199.23 42929.60 47893.38 2017-05-19 01:17:02.000 139 21231.72 199.22 42929.61 47893.34 2017-05-19 01:17:03.000 139 21231.75 199.20 42929.61 47893.38 2017-05-19 01:17:04.000 139 21231.73 199.19 42929.61 47893.38 2017-05-19 01:17:05.000 139 21231.73 199.18 42929.62 47893.37 2017-05-19 01:17:06.000 139 21231.72 199.17 42929.60 47893.39 2017-05-19 01:17:07.000 139 21231.73 199.16 42929.61 47893.36 2017-05-19 01:17:08.000 139 21231.72 199.17 42929.62 47893.39 2017-05-19 01:17:09.000 139 21231.72 199.17 42929.61 47893.40 2017-05-19 01:17:10.000 139 21231.72 199.14 42929.62 47893.39 2017-05-19 01:17:11.000 139 21231.71 199.13 42929.64 47893.40 2017-05-19 01:17:12.000 139 21231.72 199.10 42929.65 47893.42 2017-05-19 01:17:13.000 139 21231.72 199.08 42929.68 47893.40 2017-05-19 01:17:14.000 139 21231.73 199.09 42929.66 47893.39 2017-05-19 01:17:15.000 139 21231.74 199.06 42929.65 47893.41 2017-05-19 01:17:16.000 139 21231.78 199.04 42929.65 47893.41 2017-05-19 01:17:17.000 139 21231.76 199.04 42929.67 47893.43 2017-05-19 01:17:18.000 139 21231.75 199.03 42929.63 47893.42 2017-05-19 01:17:19.000 139 21231.74 199.04 42929.63 47893.42 2017-05-19 01:17:20.000 139 21231.77 199.01 42929.65 47893.41 2017-05-19 01:17:21.000 139 21231.79 199.01 42929.66 47893.41 2017-05-19 01:17:22.000 139 21231.78 198.99 42929.67 47893.42 2017-05-19 01:17:23.000 139 21231.77 198.99 42929.62 47893.43 2017-05-19 01:17:24.000 139 21231.74 198.99 42929.65 47893.40 2017-05-19 01:17:25.000 139 21231.73 199.01 42929.66 47893.42 2017-05-19 01:17:26.000 139 21231.75 199.03 42929.64 47893.42 2017-05-19 01:17:27.000 139 21231.77 199.00 42929.65 47893.39 2017-05-19 01:17:28.000 139 21231.79 198.96 42929.67 47893.40 2017-05-19 01:17:29.000 139 21231.80 198.95 42929.66 47893.42 2017-05-19 01:17:30.000 139 21231.83 198.93 42929.72 47893.47 2017-05-19 01:17:31.000 139 21231.81 198.95 42929.68 47893.47 2017-05-19 01:17:32.000 139 21231.79 198.96 42929.65 47893.46 2017-05-19 01:17:33.000 139 21231.81 198.97 42929.66 47893.46 2017-05-19 01:17:34.000 139 21231.79 199.01 42929.66 47893.46 2017-05-19 01:17:35.000 139 21231.77 199.03 42929.63 47893.44 2017-05-19 01:17:36.000 139 21231.75 199.05 42929.61 47893.38 2017-05-19 01:17:37.000 139 21231.74 199.05 42929.61 47893.39 2017-05-19 01:17:38.000 139 21231.70 199.04 42929.62 47893.36 2017-05-19 01:17:39.000 139 21231.71 199.06 42929.59 47893.35 2017-05-19 01:17:40.000 139 21231.69 199.06 42929.58 47893.31 2017-05-19 01:17:41.000 139 21231.64 199.07 42929.56 47893.33 2017-05-19 01:17:42.000 139 21231.63 199.06 42929.54 47893.29 2017-05-19 01:17:43.000 139 21231.64 199.05 42929.55 47893.31 2017-05-19 01:17:44.000 139 21231.66 199.06 42929.54 47893.32 2017-05-19 01:17:45.000 139 21231.64 199.09 42929.54 47893.29 2017-05-19 01:17:46.000 139 21231.67 199.04 42929.56 47893.29 2017-05-19 01:17:47.000 139 21231.68 199.05 42929.56 47893.30 2017-05-19 01:17:48.000 139 21231.68 199.07 42929.56 47893.28 2017-05-19 01:17:49.000 139 21231.70 199.09 42929.54 47893.26 2017-05-19 01:17:50.000 139 21231.68 199.09 42929.52 47893.26 2017-05-19 01:17:51.000 139 21231.67 199.10 42929.52 47893.29 2017-05-19 01:17:52.000 139 21231.65 199.09 42929.52 47893.25 2017-05-19 01:17:53.000 139 21231.64 199.08 42929.51 47893.27 2017-05-19 01:17:54.000 139 21231.65 199.09 42929.51 47893.27 2017-05-19 01:17:55.000 139 21231.67 199.08 42929.52 47893.24 2017-05-19 01:17:56.000 139 21231.68 199.07 42929.49 47893.25 2017-05-19 01:17:57.000 139 21231.65 199.09 42929.48 47893.25 2017-05-19 01:17:58.000 139 21231.66 199.09 42929.51 47893.24 2017-05-19 01:17:59.000 139 21231.69 199.08 42929.49 47893.26 2017-05-19 01:18:00.000 139 21231.68 199.07 42929.50 47893.25 2017-05-19 01:18:01.000 139 21231.65 199.09 42929.50 47893.26 2017-05-19 01:18:02.000 139 21231.69 199.06 42929.51 47893.26 2017-05-19 01:18:03.000 139 21231.71 199.05 42929.52 47893.30 2017-05-19 01:18:04.000 139 21231.71 199.05 42929.53 47893.28 2017-05-19 01:18:05.000 139 21231.73 199.06 42929.53 47893.30 2017-05-19 01:18:06.000 139 21231.74 199.02 42929.52 47893.31 2017-05-19 01:18:07.000 139 21231.73 199.03 42929.51 47893.29 2017-05-19 01:18:08.000 139 21231.73 199.01 42929.52 47893.32 2017-05-19 01:18:09.000 139 21231.75 199.03 42929.51 47893.33 2017-05-19 01:18:10.000 139 21231.75 199.05 42929.55 47893.33 2017-05-19 01:18:11.000 139 21231.78 199.01 42929.53 47893.32 2017-05-19 01:18:12.000 139 21231.82 199.00 42929.53 47893.33 2017-05-19 01:18:13.000 139 21231.81 199.02 42929.53 47893.37 2017-05-19 01:18:14.000 139 21231.84 199.00 42929.56 47893.38 2017-05-19 01:18:15.000 139 21231.85 198.99 42929.55 47893.40 2017-05-19 01:18:16.000 139 21231.85 199.01 42929.56 47893.38 2017-05-19 01:18:17.000 139 21231.86 199.00 42929.58 47893.39 2017-05-19 01:18:18.000 139 21231.90 198.98 42929.57 47893.39 2017-05-19 01:18:19.000 139 21231.92 198.94 42929.57 47893.42 2017-05-19 01:18:20.000 139 21231.96 198.94 42929.60 47893.44 2017-05-19 01:18:21.000 139 21232.02 198.94 42929.63 47893.47 2017-05-19 01:18:22.000 139 21231.98 198.92 42929.61 47893.47 2017-05-19 01:18:23.000 139 21231.98 198.92 42929.63 47893.50 2017-05-19 01:18:24.000 139 21232.01 198.91 42929.65 47893.53 2017-05-19 01:18:25.000 139 21231.99 198.90 42929.63 47893.51 2017-05-19 01:18:26.000 139 21232.02 198.89 42929.63 47893.52 2017-05-19 01:18:27.000 139 21232.06 198.89 42929.63 47893.51 2017-05-19 01:18:28.000 139 21232.07 198.88 42929.62 47893.54 2017-05-19 01:18:29.000 139 21232.11 198.85 42929.64 47893.56 2017-05-19 01:18:30.000 139 21232.16 198.82 42929.63 47893.58 2017-05-19 01:18:31.000 139 21232.17 198.82 42929.65 47893.59 2017-05-19 01:18:32.000 139 21232.18 198.85 42929.67 47893.60 2017-05-19 01:18:33.000 139 21232.19 198.84 42929.66 47893.61 2017-05-19 01:18:34.000 139 21232.18 198.84 42929.68 47893.61 2017-05-19 01:18:35.000 139 21232.15 198.89 42929.65 47893.58 2017-05-19 01:18:36.000 139 21232.16 198.92 42929.64 47893.59 2017-05-19 01:18:37.000 139 21232.19 198.92 42929.62 47893.58 2017-05-19 01:18:38.000 139 21232.18 198.90 42929.63 47893.59 2017-05-19 01:18:39.000 139 21232.22 198.90 42929.64 47893.59 2017-05-19 01:18:40.000 139 21232.23 198.90 42929.62 47893.58 2017-05-19 01:18:41.000 139 21232.27 198.89 42929.63 47893.57 2017-05-19 01:18:42.000 139 21232.25 198.90 42929.65 47893.59 2017-05-19 01:18:43.000 139 21232.24 198.92 42929.62 47893.59 2017-05-19 01:18:44.000 139 21232.25 198.94 42929.62 47893.59 2017-05-19 01:18:45.000 139 21232.22 198.95 42929.57 47893.59 2017-05-19 01:18:46.000 139 21232.24 198.95 42929.59 47893.57 2017-05-19 01:18:47.000 139 21232.24 198.95 42929.58 47893.56 2017-05-19 01:18:48.000 139 21232.20 198.97 42929.58 47893.55 2017-05-19 01:18:49.000 139 21232.20 198.98 42929.56 47893.58 2017-05-19 01:18:50.000 139 21232.23 198.97 42929.54 47893.56 2017-05-19 01:18:51.000 139 21232.26 198.98 42929.54 47893.55 2017-05-19 01:18:52.000 139 21232.27 198.98 42929.56 47893.53 2017-05-19 01:18:53.000 139 21232.27 198.96 42929.52 47893.54 2017-05-19 01:18:54.000 139 21232.30 198.93 42929.53 47893.55 2017-05-19 01:18:55.000 139 21232.33 198.94 42929.53 47893.56 2017-05-19 01:18:56.000 139 21232.32 198.93 42929.53 47893.54 2017-05-19 01:18:57.000 139 21232.33 198.92 42929.52 47893.57 2017-05-19 01:18:58.000 139 21232.33 198.93 42929.51 47893.57 2017-05-19 01:18:59.000 139 21232.34 198.93 42929.49 47893.58 2017-05-19 01:19:00.000 139 21232.39 198.93 42929.53 47893.57 2017-05-19 01:19:01.000 139 21232.38 198.96 42929.52 47893.59 2017-05-19 01:19:02.000 139 21232.38 198.96 42929.53 47893.56 2017-05-19 01:19:03.000 139 21232.39 198.96 42929.52 47893.59 2017-05-19 01:19:04.000 139 21232.39 198.94 42929.52 47893.55 2017-05-19 01:19:05.000 139 21232.43 198.92 42929.51 47893.57 2017-05-19 01:19:06.000 139 21232.42 198.93 42929.48 47893.57 2017-05-19 01:19:07.000 139 21232.40 198.97 42929.48 47893.61 2017-05-19 01:19:08.000 139 21232.42 198.93 42929.47 47893.57 2017-05-19 01:19:09.000 139 21232.43 198.95 42929.47 47893.60 2017-05-19 01:19:10.000 139 21232.45 198.93 42929.49 47893.57 2017-05-19 01:19:11.000 139 21232.45 198.91 42929.48 47893.57 2017-05-19 01:19:12.000 139 21232.48 198.93 42929.48 47893.58 2017-05-19 01:19:13.000 139 21232.55 198.85 42929.50 47893.61 2017-05-19 01:19:14.000 139 21232.58 198.78 42929.52 47893.65 2017-05-19 01:19:15.000 139 21232.63 198.75 42929.55 47893.69 2017-05-19 01:19:16.000 139 21232.66 198.75 42929.57 47893.72 2017-05-19 01:19:17.000 139 21232.67 198.72 42929.61 47893.73 2017-05-19 01:19:18.000 139 21232.73 198.71 42929.59 47893.78 2017-05-19 01:19:19.000 139 21232.72 198.71 42929.56 47893.78 2017-05-19 01:19:20.000 139 21232.70 198.72 42929.58 47893.80 2017-05-19 01:19:21.000 139 21232.73 198.70 42929.58 47893.80 2017-05-19 01:19:22.000 139 21232.76 198.71 42929.57 47893.85 2017-05-19 01:19:23.000 139 21232.74 198.69 42929.59 47893.82 2017-05-19 01:19:24.000 139 21232.76 198.67 42929.60 47893.81 2017-05-19 01:19:25.000 139 21232.76 198.68 42929.59 47893.81 2017-05-19 01:19:26.000 139 21232.77 198.67 42929.60 47893.83 2017-05-19 01:19:27.000 139 21232.77 198.68 42929.64 47893.83 2017-05-19 01:19:28.000 139 21232.76 198.68 42929.61 47893.82 2017-05-19 01:19:29.000 139 21232.77 198.68 42929.61 47893.82 2017-05-19 01:19:30.000 139 21232.76 198.70 42929.61 47893.81 2017-05-19 01:19:31.000 139 21232.74 198.69 42929.58 47893.81 2017-05-19 01:19:32.000 139 21232.73 198.71 42929.58 47893.79 2017-05-19 01:19:33.000 139 21232.78 198.69 42929.58 47893.81 2017-05-19 01:19:34.000 139 21232.78 198.68 42929.58 47893.80 2017-05-19 01:19:35.000 139 21232.77 198.69 42929.56 47893.81 2017-05-19 01:19:36.000 139 21232.79 198.68 42929.60 47893.82 2017-05-19 01:19:37.000 139 21232.80 198.66 42929.59 47893.80 2017-05-19 01:19:38.000 139 21232.78 198.63 42929.58 47893.83 2017-05-19 01:19:39.000 139 21232.80 198.63 42929.58 47893.83 2017-05-19 01:19:40.000 139 21232.82 198.63 42929.57 47893.82 2017-05-19 01:19:41.000 139 21232.83 198.61 42929.57 47893.85 2017-05-19 01:19:42.000 139 21232.83 198.61 42929.58 47893.82 2017-05-19 01:19:43.000 139 21232.84 198.61 42929.57 47893.82 2017-05-19 01:19:44.000 139 21232.87 198.59 42929.57 47893.84 2017-05-19 01:19:45.000 139 21232.87 198.60 42929.59 47893.86 2017-05-19 01:19:46.000 139 21232.88 198.61 42929.60 47893.84 2017-05-19 01:19:47.000 139 21232.87 198.64 42929.59 47893.86 2017-05-19 01:19:48.000 139 21232.87 198.62 42929.61 47893.86 2017-05-19 01:19:49.000 139 21232.87 198.58 42929.59 47893.87 2017-05-19 01:19:50.000 139 21232.92 198.56 42929.62 47893.84 2017-05-19 01:19:51.000 139 21232.92 198.56 42929.61 47893.87 2017-05-19 01:19:52.000 139 21232.91 198.57 42929.62 47893.90 2017-05-19 01:19:53.000 139 21232.92 198.57 42929.57 47893.89 2017-05-19 01:19:54.000 139 21232.91 198.56 42929.58 47893.89 2017-05-19 01:19:55.000 139 21232.91 198.58 42929.54 47893.86 2017-05-19 01:19:56.000 139 21232.92 198.56 42929.55 47893.89 2017-05-19 01:19:57.000 139 21232.92 198.55 42929.57 47893.86 2017-05-19 01:19:58.000 139 21232.95 198.56 42929.54 47893.86 2017-05-19 01:19:59.000 139 21232.97 198.55 42929.50 47893.89 2017-05-19 01:20:00.000 139 21232.96 198.56 42929.55 47893.86 2017-05-19 01:20:01.000 139 21232.97 198.54 42929.56 47893.90 2017-05-19 01:20:02.000 139 21232.98 198.52 42929.53 47893.90 2017-05-19 01:20:03.000 139 21233.03 198.49 42929.55 47893.92 2017-05-19 01:20:04.000 139 21233.04 198.47 42929.55 47893.89 2017-05-19 01:20:05.000 139 21233.03 198.45 42929.57 47893.93 2017-05-19 01:20:06.000 139 21233.04 198.44 42929.57 47893.93 2017-05-19 01:20:07.000 139 21233.05 198.45 42929.61 47893.94 2017-05-19 01:20:08.000 139 21233.08 198.43 42929.62 47893.92 2017-05-19 01:20:09.000 139 21233.09 198.43 42929.60 47893.96 2017-05-19 01:20:10.000 139 21233.12 198.41 42929.60 47893.96 2017-05-19 01:20:11.000 139 21233.11 198.41 42929.60 47893.96 2017-05-19 01:20:12.000 139 21233.12 198.40 42929.60 47893.99 2017-05-19 01:20:13.000 139 21233.11 198.38 42929.64 47893.98 2017-05-19 01:20:14.000 139 21233.12 198.38 42929.62 47894.00 2017-05-19 01:20:15.000 139 21233.16 198.34 42929.64 47893.99 2017-05-19 01:20:16.000 139 21233.15 198.35 42929.67 47894.03 2017-05-19 01:20:17.000 139 21233.16 198.38 42929.63 47894.04 2017-05-19 01:20:18.000 139 21233.18 198.41 42929.63 47894.02 2017-05-19 01:20:19.000 139 21233.19 198.42 42929.59 47894.01 2017-05-19 01:20:20.000 139 21233.26 198.38 42929.58 47893.99 2017-05-19 01:20:21.000 139 21233.30 198.29 42929.60 47894.02 2017-05-19 01:20:22.000 139 21233.36 198.26 42929.60 47894.08 2017-05-19 01:20:23.000 139 21233.38 198.23 42929.66 47894.11 2017-05-19 01:20:24.000 139 21233.40 198.21 42929.68 47894.12 2017-05-19 01:20:25.000 139 21233.45 198.21 42929.71 47894.16 2017-05-19 01:20:26.000 139 21233.42 198.20 42929.69 47894.17 2017-05-19 01:20:27.000 139 21233.44 198.22 42929.70 47894.19 2017-05-19 01:20:28.000 139 21233.46 198.18 42929.71 47894.20 2017-05-19 01:20:29.000 139 21233.47 198.19 42929.71 47894.21 2017-05-19 01:20:30.000 139 21233.50 198.20 42929.73 47894.21 2017-05-19 01:20:31.000 139 21233.51 198.19 42929.73 47894.24 2017-05-19 01:20:32.000 139 21233.51 198.19 42929.72 47894.24 2017-05-19 01:20:33.000 139 21233.52 198.18 42929.71 47894.23 2017-05-19 01:20:34.000 139 21233.53 198.17 42929.70 47894.21 2017-05-19 01:20:35.000 139 21233.50 198.16 42929.71 47894.25 2017-05-19 01:20:36.000 139 21233.52 198.15 42929.71 47894.27 2017-05-19 01:20:37.000 139 21233.54 198.18 42929.71 47894.25 2017-05-19 01:20:38.000 139 21233.52 198.18 42929.70 47894.24 2017-05-19 01:20:39.000 139 21233.52 198.18 42929.70 47894.25 2017-05-19 01:20:40.000 139 21233.56 198.18 42929.69 47894.23 2017-05-19 01:20:41.000 139 21233.58 198.16 42929.68 47894.23 2017-05-19 01:20:42.000 139 21233.59 198.15 42929.66 47894.26 2017-05-19 01:20:43.000 139 21233.60 198.15 42929.66 47894.24 2017-05-19 01:20:44.000 139 21233.59 198.16 42929.67 47894.25 2017-05-19 01:20:45.000 139 21233.55 198.25 42929.66 47894.26 2017-05-19 01:20:46.000 139 21233.52 198.29 42929.62 47894.17 2017-05-19 01:20:47.000 139 21233.53 198.29 42929.58 47894.16 2017-05-19 01:20:48.000 139 21233.51 198.32 42929.55 47894.12 2017-05-19 01:20:49.000 139 21233.49 198.34 42929.53 47894.11 2017-05-19 01:20:50.000 139 21233.48 198.34 42929.50 47894.05 2017-05-19 01:20:51.000 139 21233.44 198.33 42929.49 47894.02 2017-05-19 01:20:52.000 139 21233.45 198.34 42929.48 47894.02 2017-05-19 01:20:53.000 139 21233.48 198.32 42929.45 47893.97 2017-05-19 01:20:54.000 139 21233.47 198.29 42929.46 47893.98 2017-05-19 01:20:55.000 139 21233.44 198.29 42929.46 47893.96 2017-05-19 01:20:56.000 139 21233.45 198.31 42929.46 47893.99 2017-05-19 01:20:57.000 139 21233.45 198.30 42929.44 47893.97 2017-05-19 01:20:58.000 139 21233.45 198.33 42929.43 47893.96 2017-05-19 01:20:59.000 139 21233.44 198.34 42929.39 47893.94 2017-05-19 01:21:00.000 139 21233.44 198.36 42929.35 47893.92 2017-05-19 01:21:01.000 139 21233.44 198.33 42929.35 47893.89 2017-05-19 01:21:02.000 139 21233.45 198.32 42929.36 47893.89 2017-05-19 01:21:03.000 139 21233.45 198.34 42929.34 47893.88 2017-05-19 01:21:04.000 139 21233.46 198.34 42929.34 47893.86 2017-05-19 01:21:05.000 139 21233.46 198.34 42929.34 47893.88 2017-05-19 01:21:06.000 139 21233.47 198.33 42929.32 47893.87 2017-05-19 01:21:07.000 139 21233.48 198.30 42929.32 47893.88 2017-05-19 01:21:08.000 139 21233.50 198.28 42929.32 47893.89 2017-05-19 01:21:09.000 139 21233.52 198.30 42929.31 47893.89 2017-05-19 01:21:10.000 139 21233.52 198.27 42929.32 47893.88 2017-05-19 01:21:11.000 139 21233.52 198.25 42929.35 47893.89 2017-05-19 01:21:12.000 139 21233.53 198.25 42929.33 47893.90 2017-05-19 01:21:13.000 139 21233.56 198.23 42929.34 47893.90 2017-05-19 01:21:14.000 139 21233.54 198.22 42929.32 47893.90 2017-05-19 01:21:15.000 139 21233.55 198.23 42929.31 47893.89 2017-05-19 01:21:16.000 139 21233.56 198.23 42929.30 47893.91 2017-05-19 01:21:17.000 139 21233.54 198.23 42929.30 47893.90 2017-05-19 01:21:18.000 139 21233.57 198.21 42929.30 47893.92 2017-05-19 01:21:19.000 139 21233.53 198.21 42929.30 47893.90 2017-05-19 01:21:20.000 139 21233.53 198.19 42929.32 47893.90 2017-05-19 01:21:21.000 139 21233.51 198.19 42929.33 47893.90 2017-05-19 01:21:22.000 139 21233.54 198.17 42929.31 47893.87 2017-05-19 01:21:23.000 139 21233.53 198.16 42929.32 47893.89 2017-05-19 01:21:24.000 139 21233.50 198.16 42929.33 47893.87 2017-05-19 01:21:25.000 139 21233.53 198.13 42929.32 47893.89 2017-05-19 01:21:26.000 139 21233.51 198.12 42929.31 47893.89 2017-05-19 01:21:27.000 139 21233.47 198.14 42929.32 47893.89 2017-05-19 01:21:28.000 139 21233.46 198.15 42929.28 47893.90 2017-05-19 01:21:29.000 139 21233.50 198.13 42929.26 47893.89 2017-05-19 01:21:30.000 139 21233.50 198.11 42929.28 47893.89 2017-05-19 01:21:31.000 139 21233.51 198.10 42929.29 47893.87 2017-05-19 01:21:32.000 139 21233.49 198.10 42929.29 47893.86 2017-05-19 01:21:33.000 139 21233.53 198.10 42929.30 47893.85 2017-05-19 01:21:34.000 139 21233.54 198.09 42929.30 47893.86 2017-05-19 01:21:35.000 139 21233.51 198.07 42929.28 47893.87 2017-05-19 01:21:36.000 139 21233.51 198.05 42929.30 47893.88 2017-05-19 01:21:37.000 139 21233.51 198.05 42929.29 47893.87 2017-05-19 01:21:38.000 139 21233.52 198.05 42929.29 47893.87 2017-05-19 01:21:39.000 139 21233.54 198.02 42929.33 47893.89 2017-05-19 01:21:40.000 139 21233.55 198.01 42929.32 47893.88 2017-05-19 01:21:41.000 139 21233.57 197.98 42929.31 47893.88 2017-05-19 01:21:42.000 139 21233.56 198.00 42929.30 47893.91 2017-05-19 01:21:43.000 139 21233.56 197.99 42929.32 47893.89 2017-05-19 01:21:44.000 139 21233.57 197.98 42929.34 47893.91 2017-05-19 01:21:45.000 139 21233.58 197.99 42929.33 47893.92 2017-05-19 01:21:46.000 139 21233.60 197.97 42929.34 47893.92 2017-05-19 01:21:47.000 139 21233.58 197.96 42929.33 47893.94 2017-05-19 01:21:48.000 139 21233.59 197.96 42929.36 47893.96 2017-05-19 01:21:49.000 139 21233.60 197.89 42929.40 47893.95 2017-05-19 01:21:50.000 139 21233.62 197.86 42929.38 47893.94 2017-05-19 01:21:51.000 139 21233.63 197.86 42929.33 47893.96 2017-05-19 01:21:52.000 139 21233.62 197.88 42929.34 47893.99 2017-05-19 01:21:53.000 139 21233.63 197.89 42929.33 47893.99 2017-05-19 01:21:54.000 139 21233.66 197.87 42929.36 47894.01 2017-05-19 01:21:55.000 139 21233.68 197.88 42929.32 47894.00 2017-05-19 01:21:56.000 139 21233.67 197.87 42929.34 47894.00 2017-05-19 01:21:57.000 139 21233.72 197.86 42929.34 47894.01 2017-05-19 01:21:58.000 139 21233.75 197.83 42929.34 47894.04 2017-05-19 01:21:59.000 139 21233.75 197.83 42929.35 47894.07 2017-05-19 01:22:00.000 139 21233.73 197.82 42929.37 47894.06 2017-05-19 01:22:01.000 139 21233.75 197.82 42929.37 47894.07 2017-05-19 01:22:02.000 139 21233.76 197.80 42929.35 47894.07 2017-05-19 01:22:03.000 139 21233.77 197.79 42929.36 47894.05 2017-05-19 01:22:04.000 139 21233.77 197.78 42929.36 47894.09 2017-05-19 01:22:05.000 139 21233.77 197.78 42929.35 47894.08 2017-05-19 01:22:06.000 139 21233.78 197.80 42929.36 47894.07 2017-05-19 01:22:07.000 139 21233.78 197.77 42929.36 47894.08 2017-05-19 01:22:08.000 139 21233.83 197.70 42929.36 47894.06 2017-05-19 01:22:09.000 139 21233.85 197.69 42929.37 47894.09 2017-05-19 01:22:10.000 139 21233.84 197.69 42929.41 47894.13 2017-05-19 01:22:11.000 139 21233.82 197.69 42929.36 47894.11 2017-05-19 01:22:12.000 139 21233.84 197.69 42929.37 47894.13 2017-05-19 01:22:13.000 139 21233.82 197.71 42929.39 47894.13 2017-05-19 01:22:14.000 139 21233.83 197.71 42929.40 47894.15 2017-05-19 01:22:15.000 139 21233.80 197.71 42929.39 47894.11 2017-05-19 01:22:16.000 139 21233.78 197.75 42929.39 47894.10 2017-05-19 01:22:17.000 139 21233.78 197.78 42929.37 47894.07 2017-05-19 01:22:18.000 139 21233.73 197.79 42929.35 47894.07 2017-05-19 01:22:19.000 139 21233.69 197.82 42929.35 47894.00 2017-05-19 01:22:20.000 139 21233.66 197.84 42929.33 47893.98 2017-05-19 01:22:21.000 139 21233.60 197.88 42929.28 47893.95 2017-05-19 01:22:22.000 139 21233.58 197.88 42929.26 47893.95 2017-05-19 01:22:23.000 139 21233.59 197.87 42929.28 47893.89 2017-05-19 01:22:24.000 139 21233.57 197.88 42929.27 47893.90 2017-05-19 01:22:25.000 139 21233.58 197.90 42929.25 47893.89 2017-05-19 01:22:26.000 139 21233.59 197.89 42929.23 47893.87 2017-05-19 01:22:27.000 139 21233.57 197.86 42929.28 47893.89 2017-05-19 01:22:28.000 139 21233.57 197.84 42929.27 47893.86 2017-05-19 01:22:29.000 139 21233.57 197.87 42929.25 47893.88 2017-05-19 01:22:30.000 139 21233.55 197.90 42929.24 47893.85 2017-05-19 01:22:31.000 139 21233.56 197.85 42929.26 47893.89 2017-05-19 01:22:32.000 139 21233.55 197.86 42929.27 47893.85 2017-05-19 01:22:33.000 139 21233.55 197.87 42929.25 47893.87 2017-05-19 01:22:34.000 139 21233.55 197.85 42929.24 47893.86 2017-05-19 01:22:35.000 139 21233.56 197.87 42929.24 47893.87 2017-05-19 01:22:36.000 139 21233.59 197.84 42929.25 47893.86 2017-05-19 01:22:37.000 139 21233.57 197.84 42929.25 47893.85 2017-05-19 01:22:38.000 139 21233.57 197.83 42929.22 47893.87 2017-05-19 01:22:39.000 139 21233.57 197.82 42929.24 47893.85 2017-05-19 01:22:40.000 139 21233.58 197.77 42929.21 47893.88 2017-05-19 01:22:41.000 139 21233.60 197.78 42929.25 47893.88 2017-05-19 01:22:42.000 139 21233.60 197.73 42929.27 47893.87 2017-05-19 01:22:43.000 139 21233.61 197.71 42929.27 47893.89 2017-05-19 01:22:44.000 139 21233.64 197.68 42929.28 47893.88 2017-05-19 01:22:45.000 139 21233.65 197.66 42929.28 47893.92 2017-05-19 01:22:46.000 139 21233.66 197.65 42929.30 47893.93 2017-05-19 01:22:47.000 139 21233.67 197.64 42929.34 47893.94 2017-05-19 01:22:48.000 139 21233.69 197.62 42929.31 47893.95 2017-05-19 01:22:49.000 139 21233.68 197.63 42929.31 47893.93 2017-05-19 01:22:50.000 139 21233.67 197.62 42929.33 47893.93 2017-05-19 01:22:51.000 139 21233.67 197.63 42929.33 47893.95 2017-05-19 01:22:52.000 139 21233.69 197.61 42929.29 47893.96 2017-05-19 01:22:53.000 139 21233.71 197.60 42929.30 47893.98 2017-05-19 01:22:54.000 139 21233.73 197.57 42929.34 47893.96 2017-05-19 01:22:55.000 139 21233.74 197.57 42929.35 47893.99 2017-05-19 01:22:56.000 139 21233.74 197.57 42929.34 47894.00 2017-05-19 01:22:57.000 139 21233.73 197.55 42929.32 47894.00 2017-05-19 01:22:58.000 139 21233.76 197.54 42929.31 47893.98 2017-05-19 01:22:59.000 139 21233.78 197.51 42929.33 47894.01 2017-05-19 01:23:00.000 139 21233.76 197.51 42929.32 47894.00 2017-05-19 01:23:01.000 139 21233.75 197.52 42929.33 47894.01 2017-05-19 01:23:02.000 139 21233.80 197.52 42929.33 47894.00 2017-05-19 01:23:03.000 139 21233.81 197.54 42929.33 47894.03 2017-05-19 01:23:04.000 139 21233.78 197.53 42929.29 47894.01 2017-05-19 01:23:05.000 139 21233.81 197.53 42929.31 47894.02 2017-05-19 01:23:06.000 139 21233.79 197.53 42929.29 47894.03 2017-05-19 01:23:07.000 139 21233.79 197.51 42929.29 47894.02 2017-05-19 01:23:08.000 139 21233.83 197.49 42929.31 47894.02 2017-05-19 01:23:09.000 139 21233.84 197.46 42929.31 47894.05 2017-05-19 01:23:10.000 139 21233.85 197.46 42929.33 47894.06 2017-05-19 01:23:11.000 139 21233.87 197.46 42929.33 47894.07 2017-05-19 01:23:12.000 139 21233.92 197.44 42929.34 47894.05 2017-05-19 01:23:13.000 139 21233.92 197.43 42929.37 47894.08 2017-05-19 01:23:14.000 139 21233.93 197.41 42929.35 47894.08 2017-05-19 01:23:15.000 139 21233.93 197.39 42929.36 47894.10 2017-05-19 01:23:16.000 139 21233.99 197.38 42929.36 47894.12 2017-05-19 01:23:17.000 139 21233.99 197.39 42929.37 47894.11 2017-05-19 01:23:18.000 139 21234.02 197.38 42929.37 47894.14 2017-05-19 01:23:19.000 139 21234.04 197.38 42929.38 47894.13 2017-05-19 01:23:20.000 139 21234.01 197.38 42929.37 47894.15 2017-05-19 01:23:21.000 139 21234.03 197.37 42929.36 47894.15 2017-05-19 01:23:22.000 139 21234.08 197.38 42929.34 47894.15 2017-05-19 01:23:23.000 139 21234.08 197.37 42929.35 47894.12 2017-05-19 01:23:24.000 139 21234.06 197.36 42929.33 47894.18 2017-05-19 01:23:25.000 139 21234.08 197.38 42929.35 47894.17 2017-05-19 01:23:26.000 139 21234.07 197.37 42929.34 47894.15 2017-05-19 01:23:27.000 139 21234.10 197.37 42929.34 47894.16 2017-05-19 01:23:28.000 139 21234.11 197.35 42929.32 47894.19 2017-05-19 01:23:29.000 139 21234.10 197.36 42929.34 47894.18 2017-05-19 01:23:30.000 139 21234.13 197.35 42929.36 47894.21 2017-05-19 01:23:31.000 139 21234.15 197.35 42929.37 47894.20 2017-05-19 01:23:32.000 139 21234.14 197.36 42929.36 47894.22 2017-05-19 01:23:33.000 139 21234.17 197.33 42929.37 47894.21 2017-05-19 01:23:34.000 139 21234.16 197.33 42929.35 47894.20 2017-05-19 01:23:35.000 139 21234.17 197.33 42929.38 47894.22 2017-05-19 01:23:36.000 139 21234.18 197.32 42929.37 47894.21 2017-05-19 01:23:37.000 139 21234.20 197.29 42929.34 47894.24 2017-05-19 01:23:38.000 139 21234.17 197.32 42929.39 47894.22 2017-05-19 01:23:39.000 139 21234.20 197.29 42929.38 47894.24 2017-05-19 01:23:40.000 139 21234.21 197.26 42929.41 47894.26 2017-05-19 01:23:41.000 139 21234.23 197.28 42929.41 47894.27 2017-05-19 01:23:42.000 139 21234.22 197.33 42929.40 47894.27 2017-05-19 01:23:43.000 139 21234.24 197.33 42929.37 47894.23 2017-05-19 01:23:44.000 139 21234.23 197.35 42929.34 47894.24 2017-05-19 01:23:45.000 139 21234.25 197.36 42929.32 47894.23 2017-05-19 01:23:46.000 139 21234.24 197.38 42929.28 47894.20 2017-05-19 01:23:47.000 139 21234.25 197.37 42929.27 47894.18 2017-05-19 01:23:48.000 139 21234.30 197.37 42929.29 47894.18 2017-05-19 01:23:49.000 139 21234.27 197.35 42929.25 47894.19 2017-05-19 01:23:50.000 139 21234.27 197.35 42929.26 47894.18 2017-05-19 01:23:51.000 139 21234.31 197.34 42929.29 47894.18 2017-05-19 01:23:52.000 139 21234.30 197.35 42929.24 47894.19 2017-05-19 01:23:53.000 139 21234.32 197.35 42929.23 47894.18 2017-05-19 01:23:54.000 139 21234.35 197.35 42929.23 47894.18 2017-05-19 01:23:55.000 139 21234.33 197.33 42929.23 47894.19 2017-05-19 01:23:56.000 139 21234.34 197.30 42929.23 47894.18 2017-05-19 01:23:57.000 139 21234.36 197.31 42929.23 47894.20 2017-05-19 01:23:58.000 139 21234.37 197.31 42929.21 47894.18 2017-05-19 01:23:59.000 139 21234.41 197.31 42929.23 47894.19 2017-05-19 01:24:00.000 139 21234.42 197.31 42929.24 47894.19 2017-05-19 01:24:01.000 139 21234.42 197.29 42929.20 47894.19 2017-05-19 01:24:02.000 139 21234.44 197.30 42929.23 47894.20 2017-05-19 01:24:03.000 139 21234.43 197.30 42929.21 47894.20 2017-05-19 01:24:04.000 139 21234.46 197.28 42929.19 47894.18 2017-05-19 01:24:05.000 139 21234.49 197.29 42929.18 47894.19 2017-05-19 01:24:06.000 139 21234.47 197.28 42929.16 47894.18 2017-05-19 01:24:07.000 139 21234.48 197.29 42929.19 47894.21 2017-05-19 01:24:08.000 139 21234.49 197.28 42929.18 47894.21 2017-05-19 01:24:09.000 139 21234.49 197.29 42929.20 47894.20 2017-05-19 01:24:10.000 139 21234.51 197.27 42929.17 47894.20 2017-05-19 01:24:11.000 139 21234.49 197.23 42929.19 47894.22 2017-05-19 01:24:12.000 139 21234.52 197.21 42929.20 47894.21 2017-05-19 01:24:13.000 139 21234.54 197.21 42929.25 47894.25 2017-05-19 01:24:14.000 139 21234.52 197.20 42929.24 47894.24 2017-05-19 01:24:15.000 139 21234.53 197.16 42929.21 47894.25 2017-05-19 01:24:16.000 139 21234.55 197.16 42929.20 47894.25 2017-05-19 01:24:17.000 139 21234.56 197.16 42929.21 47894.28 2017-05-19 01:24:18.000 139 21234.57 197.14 42929.21 47894.24 2017-05-19 01:24:19.000 139 21234.57 197.13 42929.18 47894.26 2017-05-19 01:24:20.000 139 21234.57 197.13 42929.19 47894.26 2017-05-19 01:24:21.000 139 21234.56 197.11 42929.19 47894.24 2017-05-19 01:24:22.000 139 21234.59 197.10 42929.16 47894.25 2017-05-19 01:24:23.000 139 21234.61 197.10 42929.17 47894.25 2017-05-19 01:24:24.000 139 21234.60 197.10 42929.17 47894.24 2017-05-19 01:24:25.000 139 21234.58 197.03 42929.17 47894.24 2017-05-19 01:24:26.000 139 21234.60 197.01 42929.17 47894.25 2017-05-19 01:24:27.000 139 21234.60 196.99 42929.16 47894.25 2017-05-19 01:24:28.000 139 21234.60 196.98 42929.15 47894.25 2017-05-19 01:24:29.000 139 21234.60 196.97 42929.14 47894.25 2017-05-19 01:24:30.000 139 21234.63 196.96 42929.15 47894.26 2017-05-19 01:24:31.000 139 21234.65 196.95 42929.16 47894.28 2017-05-19 01:24:32.000 139 21234.65 196.93 42929.17 47894.24 2017-05-19 01:24:33.000 139 21234.67 196.91 42929.19 47894.30 2017-05-19 01:24:34.000 139 21234.63 196.91 42929.23 47894.27 2017-05-19 01:24:35.000 139 21234.65 196.91 42929.19 47894.32 2017-05-19 01:24:36.000 139 21234.65 196.90 42929.18 47894.28 2017-05-19 01:24:37.000 139 21234.64 196.88 42929.21 47894.30 2017-05-19 01:24:38.000 139 21234.66 196.87 42929.22 47894.33 2017-05-19 01:24:39.000 139 21234.67 196.87 42929.21 47894.35 2017-05-19 01:24:40.000 139 21234.68 196.85 42929.22 47894.34 2017-05-19 01:24:41.000 139 21234.66 196.81 42929.24 47894.34 2017-05-19 01:24:42.000 139 21234.67 196.81 42929.27 47894.36 2017-05-19 01:24:43.000 139 21234.70 196.79 42929.27 47894.38 2017-05-19 01:24:44.000 139 21234.73 196.80 42929.24 47894.36 2017-05-19 01:24:45.000 139 21234.75 196.78 42929.27 47894.35 2017-05-19 01:24:46.000 139 21234.76 196.78 42929.26 47894.39 2017-05-19 01:24:47.000 139 21234.75 196.77 42929.28 47894.39 2017-05-19 01:24:48.000 139 21234.76 196.78 42929.24 47894.38 2017-05-19 01:24:49.000 139 21234.76 196.78 42929.26 47894.39 2017-05-19 01:24:50.000 139 21234.74 196.77 42929.23 47894.40 2017-05-19 01:24:51.000 139 21234.76 196.73 42929.28 47894.39 2017-05-19 01:24:52.000 139 21234.76 196.70 42929.33 47894.41 2017-05-19 01:24:53.000 139 21234.78 196.68 42929.31 47894.41 2017-05-19 01:24:54.000 139 21234.76 196.71 42929.30 47894.40 2017-05-19 01:24:55.000 139 21234.76 196.71 42929.30 47894.43 2017-05-19 01:24:56.000 139 21234.76 196.73 42929.32 47894.41 2017-05-19 01:24:57.000 139 21234.78 196.72 42929.31 47894.41 2017-05-19 01:24:58.000 139 21234.77 196.69 42929.28 47894.41 2017-05-19 01:24:59.000 139 21234.75 196.71 42929.30 47894.41 2017-05-19 01:25:00.000 139 21234.74 196.69 42929.33 47894.39 2017-05-19 01:25:01.000 139 21234.76 196.69 42929.32 47894.43 2017-05-19 01:25:02.000 139 21234.70 196.69 42929.31 47894.42 2017-05-19 01:25:03.000 139 21234.72 196.69 42929.30 47894.43 2017-05-19 01:25:04.000 139 21234.74 196.69 42929.32 47894.42 2017-05-19 01:25:05.000 139 21234.74 196.68 42929.33 47894.43 2017-05-19 01:25:06.000 139 21234.72 196.69 42929.32 47894.45 2017-05-19 01:25:07.000 139 21234.73 196.67 42929.33 47894.43 2017-05-19 01:25:08.000 139 21234.77 196.66 42929.32 47894.44 2017-05-19 01:25:09.000 139 21234.77 196.65 42929.34 47894.44 2017-05-19 01:25:10.000 139 21234.79 196.63 42929.35 47894.43 2017-05-19 01:25:11.000 139 21234.78 196.62 42929.32 47894.44 2017-05-19 01:25:12.000 139 21234.77 196.60 42929.32 47894.44 2017-05-19 01:25:13.000 139 21234.81 196.62 42929.35 47894.44 2017-05-19 01:25:14.000 139 21234.80 196.60 42929.35 47894.45 2017-05-19 01:25:15.000 139 21234.83 196.58 42929.36 47894.46 2017-05-19 01:25:16.000 139 21234.82 196.58 42929.35 47894.46 2017-05-19 01:25:17.000 139 21234.82 196.56 42929.33 47894.43 2017-05-19 01:25:18.000 139 21234.85 196.54 42929.33 47894.45 2017-05-19 01:25:19.000 139 21234.83 196.53 42929.34 47894.46 2017-05-19 01:25:20.000 139 21234.83 196.52 42929.32 47894.46 2017-05-19 01:25:21.000 139 21234.83 196.52 42929.32 47894.47 2017-05-19 01:25:22.000 139 21234.84 196.49 42929.33 47894.44 2017-05-19 01:25:23.000 139 21234.86 196.47 42929.32 47894.49 2017-05-19 01:25:24.000 139 21234.89 196.45 42929.33 47894.50 2017-05-19 01:25:25.000 139 21234.87 196.42 42929.34 47894.49 2017-05-19 01:25:26.000 139 21234.92 196.40 42929.35 47894.51 2017-05-19 01:25:27.000 139 21234.90 196.41 42929.35 47894.51 2017-05-19 01:25:28.000 139 21234.92 196.38 42929.37 47894.55 2017-05-19 01:25:29.000 139 21234.94 196.35 42929.38 47894.54 2017-05-19 01:25:30.000 139 21234.93 196.33 42929.38 47894.55 2017-05-19 01:25:31.000 139 21234.93 196.33 42929.38 47894.59 2017-05-19 01:25:32.000 139 21234.96 196.31 42929.40 47894.59 2017-05-19 01:25:33.000 139 21235.00 196.27 42929.42 47894.59 2017-05-19 01:25:34.000 139 21235.00 196.29 42929.43 47894.64 2017-05-19 01:25:35.000 139 21235.01 196.29 42929.41 47894.65 2017-05-19 01:25:36.000 139 21235.03 196.28 42929.44 47894.66 2017-05-19 01:25:37.000 139 21235.04 196.27 42929.43 47894.64 2017-05-19 01:25:38.000 139 21235.05 196.27 42929.40 47894.68 2017-05-19 01:25:39.000 139 21235.07 196.24 42929.43 47894.65 2017-05-19 01:25:40.000 139 21235.08 196.21 42929.44 47894.65 2017-05-19 01:25:41.000 139 21235.12 196.19 42929.41 47894.69 2017-05-19 01:25:42.000 139 21235.11 196.18 42929.43 47894.67 2017-05-19 01:25:43.000 139 21235.10 196.17 42929.46 47894.70 2017-05-19 01:25:44.000 139 21235.16 196.14 42929.48 47894.68 2017-05-19 01:25:45.000 139 21235.15 196.12 42929.47 47894.70 2017-05-19 01:25:46.000 139 21235.16 196.11 42929.44 47894.73 2017-05-19 01:25:47.000 139 21235.17 196.11 42929.47 47894.75 2017-05-19 01:25:48.000 139 21235.19 196.08 42929.48 47894.75 2017-05-19 01:25:49.000 139 21235.18 196.05 42929.50 47894.78 2017-05-19 01:25:50.000 139 21235.19 196.02 42929.50 47894.78 2017-05-19 01:25:51.000 139 21235.18 196.01 42929.55 47894.78 2017-05-19 01:25:52.000 139 21235.17 196.02 42929.55 47894.81 2017-05-19 01:25:53.000 139 21235.17 196.00 42929.53 47894.78 2017-05-19 01:25:54.000 139 21235.20 195.99 42929.54 47894.81 2017-05-19 01:25:55.000 139 21235.20 195.98 42929.52 47894.80 2017-05-19 01:25:56.000 139 21235.19 195.98 42929.49 47894.83 2017-05-19 01:25:57.000 139 21235.18 195.97 42929.54 47894.79 2017-05-19 01:25:58.000 139 21235.18 195.97 42929.57 47894.80 2017-05-19 01:25:59.000 139 21235.15 195.93 42929.57 47894.81 2017-05-19 01:26:00.000 139 21235.14 195.92 42929.59 47894.80 2017-05-19 01:26:01.000 139 21235.16 195.90 42929.59 47894.81 2017-05-19 01:26:02.000 139 21235.18 195.91 42929.59 47894.81 2017-05-19 01:26:03.000 139 21235.17 195.89 42929.59 47894.84 2017-05-19 01:26:04.000 139 21235.15 195.87 42929.58 47894.83 2017-05-19 01:26:05.000 139 21235.17 195.88 42929.62 47894.86 2017-05-19 01:26:06.000 139 21235.22 195.82 42929.67 47894.85 2017-05-19 01:26:07.000 139 21235.23 195.80 42929.66 47894.89 2017-05-19 01:26:08.000 139 21235.20 195.79 42929.67 47894.90 2017-05-19 01:26:09.000 139 21235.21 195.81 42929.69 47894.96 2017-05-19 01:26:10.000 139 21235.21 195.80 42929.72 47894.96 2017-05-19 01:26:11.000 139 21235.22 195.79 42929.73 47894.93 2017-05-19 01:26:12.000 139 21235.19 195.80 42929.72 47894.96 2017-05-19 01:26:13.000 139 21235.22 195.79 42929.72 47894.96 2017-05-19 01:26:14.000 139 21235.18 195.82 42929.72 47894.97 2017-05-19 01:26:15.000 139 21235.17 195.81 42929.72 47894.98 2017-05-19 01:26:16.000 139 21235.15 195.78 42929.70 47894.98 2017-05-19 01:26:17.000 139 21235.13 195.79 42929.71 47894.97 2017-05-19 01:26:18.000 139 21235.13 195.77 42929.75 47894.97 2017-05-19 01:26:19.000 139 21235.14 195.79 42929.74 47894.97 2017-05-19 01:26:20.000 139 21235.11 195.77 42929.75 47895.00 2017-05-19 01:26:21.000 139 21235.13 195.77 42929.74 47894.97 2017-05-19 01:26:22.000 139 21235.14 195.78 42929.77 47895.00 2017-05-19 01:26:23.000 139 21235.14 195.78 42929.74 47894.98 2017-05-19 01:26:24.000 139 21235.16 195.81 42929.76 47894.98 2017-05-19 01:26:25.000 139 21235.15 195.77 42929.76 47894.99 2017-05-19 01:26:26.000 139 21235.14 195.78 42929.76 47895.00 2017-05-19 01:26:27.000 139 21235.16 195.78 42929.78 47895.00 2017-05-19 01:26:28.000 139 21235.16 195.79 42929.77 47895.00 2017-05-19 01:26:29.000 139 21235.16 195.79 42929.76 47895.02 2017-05-19 01:26:30.000 139 21235.19 195.81 42929.78 47895.01 2017-05-19 01:26:31.000 139 21235.18 195.84 42929.79 47895.04 2017-05-19 01:26:32.000 139 21235.17 195.87 42929.75 47894.98 2017-05-19 01:26:33.000 139 21235.13 195.87 42929.78 47895.00 2017-05-19 01:26:34.000 139 21235.17 195.85 42929.78 47894.99 2017-05-19 01:26:35.000 139 21235.16 195.83 42929.79 47894.98 2017-05-19 01:26:36.000 139 21235.15 195.85 42929.80 47895.00 2017-05-19 01:26:37.000 139 21235.11 195.89 42929.77 47895.00 2017-05-19 01:26:38.000 139 21235.05 195.95 42929.71 47895.02 2017-05-19 01:26:39.000 139 21235.01 196.05 42929.67 47894.96 2017-05-19 01:26:40.000 139 21235.00 196.11 42929.64 47894.89 2017-05-19 01:26:41.000 139 21234.99 196.16 42929.58 47894.84 2017-05-19 01:26:42.000 139 21234.98 196.17 42929.55 47894.77 2017-05-19 01:26:43.000 139 21234.97 196.17 42929.55 47894.75 2017-05-19 01:26:44.000 139 21234.97 196.15 42929.53 47894.72 2017-05-19 01:26:45.000 139 21234.95 196.17 42929.54 47894.69 2017-05-19 01:26:46.000 139 21234.95 196.16 42929.55 47894.69 2017-05-19 01:26:47.000 139 21234.92 196.18 42929.54 47894.72 2017-05-19 01:26:48.000 139 21234.91 196.21 42929.52 47894.68 2017-05-19 01:26:49.000 139 21234.88 196.24 42929.52 47894.67 2017-05-19 01:26:50.000 139 21234.89 196.26 42929.48 47894.64 2017-05-19 01:26:51.000 139 21234.91 196.25 42929.43 47894.63 2017-05-19 01:26:52.000 139 21234.92 196.26 42929.44 47894.64 2017-05-19 01:26:53.000 139 21234.89 196.28 42929.43 47894.62 2017-05-19 01:26:54.000 139 21234.89 196.27 42929.44 47894.59 2017-05-19 01:26:55.000 139 21234.89 196.29 42929.46 47894.58 2017-05-19 01:26:56.000 139 21234.86 196.30 42929.41 47894.57 2017-05-19 01:26:57.000 139 21234.88 196.30 42929.42 47894.55 2017-05-19 01:26:58.000 139 21234.88 196.30 42929.44 47894.54 2017-05-19 01:26:59.000 139 21234.84 196.32 42929.40 47894.55 2017-05-19 01:27:00.000 139 21234.81 196.32 42929.41 47894.53 2017-05-19 01:27:01.000 139 21234.78 196.32 42929.40 47894.54 2017-05-19 01:27:02.000 139 21234.81 196.30 42929.41 47894.53 2017-05-19 01:27:03.000 139 21234.82 196.32 42929.40 47894.55 2017-05-19 01:27:04.000 139 21234.82 196.33 42929.40 47894.55 2017-05-19 01:27:05.000 139 21234.83 196.32 42929.44 47894.57 2017-05-19 01:27:06.000 139 21234.87 196.29 42929.44 47894.56 2017-05-19 01:27:07.000 139 21234.90 196.26 42929.45 47894.56 2017-05-19 01:27:08.000 139 21234.90 196.27 42929.48 47894.61 2017-05-19 01:27:09.000 139 21234.86 196.27 42929.50 47894.65 2017-05-19 01:27:10.000 139 21234.89 196.28 42929.50 47894.64 2017-05-19 01:27:11.000 139 21234.89 196.29 42929.49 47894.64 2017-05-19 01:27:12.000 139 21234.88 196.32 42929.48 47894.68 2017-05-19 01:27:13.000 139 21234.90 196.31 42929.51 47894.67 2017-05-19 01:27:14.000 139 21234.91 196.31 42929.52 47894.65 2017-05-19 01:27:15.000 139 21234.91 196.33 42929.52 47894.66 2017-05-19 01:27:16.000 139 21234.91 196.35 42929.50 47894.66 2017-05-19 01:27:17.000 139 21234.89 196.36 42929.49 47894.66 2017-05-19 01:27:18.000 139 21234.92 196.37 42929.52 47894.68 2017-05-19 01:27:19.000 139 21234.91 196.38 42929.54 47894.66 2017-05-19 01:27:20.000 139 21234.90 196.39 42929.53 47894.68 2017-05-19 01:27:21.000 139 21234.93 196.39 42929.48 47894.68 2017-05-19 01:27:22.000 139 21234.92 196.42 42929.47 47894.66 2017-05-19 01:27:23.000 139 21234.90 196.41 42929.50 47894.67 2017-05-19 01:27:24.000 139 21234.95 196.41 42929.47 47894.62 2017-05-19 01:27:25.000 139 21234.90 196.43 42929.50 47894.67 2017-05-19 01:27:26.000 139 21234.90 196.43 42929.53 47894.65 2017-05-19 01:27:27.000 139 21234.92 196.41 42929.55 47894.67 2017-05-19 01:27:28.000 139 21234.91 196.37 42929.53 47894.71 2017-05-19 01:27:29.000 139 21234.91 196.36 42929.54 47894.69 2017-05-19 01:27:30.000 139 21234.91 196.37 42929.58 47894.72 2017-05-19 01:27:31.000 139 21234.92 196.41 42929.58 47894.73 2017-05-19 01:27:32.000 139 21234.95 196.43 42929.59 47894.73 2017-05-19 01:27:33.000 139 21234.92 196.48 42929.55 47894.73 2017-05-19 01:27:34.000 139 21234.93 196.49 42929.56 47894.74 2017-05-19 01:27:35.000 139 21234.90 196.51 42929.57 47894.71 2017-05-19 01:27:36.000 139 21234.89 196.54 42929.56 47894.72 2017-05-19 01:27:37.000 139 21234.88 196.54 42929.55 47894.69 2017-05-19 01:27:38.000 139 21234.86 196.52 42929.54 47894.70 2017-05-19 01:27:39.000 139 21234.89 196.53 42929.55 47894.69 2017-05-19 01:27:40.000 139 21234.89 196.52 42929.55 47894.69 2017-05-19 01:27:41.000 139 21234.87 196.55 42929.57 47894.72 2017-05-19 01:27:42.000 139 21234.89 196.55 42929.58 47894.72 2017-05-19 01:27:43.000 139 21234.88 196.55 42929.58 47894.74 2017-05-19 01:27:44.000 139 21234.87 196.57 42929.56 47894.73 2017-05-19 01:27:45.000 139 21234.86 196.60 42929.57 47894.72 2017-05-19 01:27:46.000 139 21234.85 196.60 42929.63 47894.71 2017-05-19 01:27:47.000 139 21234.84 196.61 42929.62 47894.74 2017-05-19 01:27:48.000 139 21234.85 196.63 42929.62 47894.74 2017-05-19 01:27:49.000 139 21234.86 196.62 42929.59 47894.74 2017-05-19 01:27:50.000 139 21234.84 196.64 42929.58 47894.76 2017-05-19 01:27:51.000 139 21234.83 196.65 42929.61 47894.73 2017-05-19 01:27:52.000 139 21234.84 196.68 42929.60 47894.74 2017-05-19 01:27:53.000 139 21234.84 196.74 42929.58 47894.72 2017-05-19 01:27:54.000 139 21234.82 196.80 42929.58 47894.70 2017-05-19 01:27:55.000 139 21234.80 196.82 42929.54 47894.68 2017-05-19 01:27:56.000 139 21234.82 196.85 42929.54 47894.67 2017-05-19 01:27:57.000 139 21234.84 196.88 42929.52 47894.65 2017-05-19 01:27:58.000 139 21234.81 196.92 42929.51 47894.62 2017-05-19 01:27:59.000 139 21234.79 196.93 42929.51 47894.65 2017-05-19 01:28:00.000 139 21234.82 196.95 42929.48 47894.62 2017-05-19 01:28:01.000 139 21234.81 196.97 42929.48 47894.59 2017-05-19 01:28:02.000 139 21234.79 197.00 42929.44 47894.57 2017-05-19 01:28:03.000 139 21234.78 197.04 42929.42 47894.60 2017-05-19 01:28:04.000 139 21234.79 197.05 42929.43 47894.57 2017-05-19 01:28:05.000 139 21234.76 197.08 42929.39 47894.53 2017-05-19 01:28:06.000 139 21234.74 197.12 42929.38 47894.51 2017-05-19 01:28:07.000 139 21234.74 197.17 42929.36 47894.48 2017-05-19 01:28:08.000 139 21234.75 197.17 42929.38 47894.51 2017-05-19 01:28:09.000 139 21234.77 197.12 42929.39 47894.49 2017-05-19 01:28:10.000 139 21234.83 197.05 42929.46 47894.50 2017-05-19 01:28:11.000 139 21234.92 196.99 42929.49 47894.58 2017-05-19 01:28:12.000 139 21234.95 196.96 42929.52 47894.64 2017-05-19 01:28:13.000 139 21234.98 197.01 42929.49 47894.66 2017-05-19 01:28:14.000 139 21235.01 197.02 42929.53 47894.73 2017-05-19 01:28:15.000 139 21235.00 197.03 42929.54 47894.72 2017-05-19 01:28:16.000 139 21234.99 197.07 42929.51 47894.70 2017-05-19 01:28:17.000 139 21235.02 197.08 42929.51 47894.75 2017-05-19 01:28:18.000 139 21235.04 197.07 42929.52 47894.75 2017-05-19 01:28:19.000 139 21235.06 197.07 42929.52 47894.74 2017-05-19 01:28:20.000 139 21235.07 197.05 42929.53 47894.75 2017-05-19 01:28:21.000 139 21235.06 197.06 42929.51 47894.76 2017-05-19 01:28:22.000 139 21235.05 197.10 42929.52 47894.77 2017-05-19 01:28:23.000 139 21235.04 197.12 42929.52 47894.75 2017-05-19 01:28:24.000 139 21235.03 197.13 42929.49 47894.78 2017-05-19 01:28:25.000 139 21235.03 197.15 42929.51 47894.76 2017-05-19 01:28:26.000 139 21235.07 197.15 42929.52 47894.76 2017-05-19 01:28:27.000 139 21235.07 197.16 42929.53 47894.77 2017-05-19 01:28:28.000 139 21235.06 197.16 42929.52 47894.75 2017-05-19 01:28:29.000 139 21235.06 197.17 42929.51 47894.77 2017-05-19 01:28:30.000 139 21235.04 197.18 42929.52 47894.77 2017-05-19 01:28:31.000 139 21235.03 197.20 42929.55 47894.76 2017-05-19 01:28:32.000 139 21235.03 197.19 42929.54 47894.75 2017-05-19 01:28:33.000 139 21235.04 197.21 42929.53 47894.76 2017-05-19 01:28:34.000 139 21235.03 197.23 42929.53 47894.74 2017-05-19 01:28:35.000 139 21234.98 197.29 42929.53 47894.73 2017-05-19 01:28:36.000 139 21234.96 197.37 42929.49 47894.74 2017-05-19 01:28:37.000 139 21234.94 197.42 42929.47 47894.66 2017-05-19 01:28:38.000 139 21234.90 197.46 42929.41 47894.63 2017-05-19 01:28:39.000 139 21234.88 197.54 42929.34 47894.57 2017-05-19 01:28:40.000 139 21234.88 197.58 42929.30 47894.50 2017-05-19 01:28:41.000 139 21234.88 197.62 42929.29 47894.50 2017-05-19 01:28:42.000 139 21234.88 197.64 42929.28 47894.47 2017-05-19 01:28:43.000 139 21234.89 197.65 42929.27 47894.46 2017-05-19 01:28:44.000 139 21234.87 197.66 42929.28 47894.44 2017-05-19 01:28:45.000 139 21234.85 197.68 42929.27 47894.44 2017-05-19 01:28:46.000 139 21234.84 197.68 42929.29 47894.44 2017-05-19 01:28:47.000 139 21234.84 197.67 42929.30 47894.45 2017-05-19 01:28:48.000 139 21234.86 197.66 42929.28 47894.45 2017-05-19 01:28:49.000 139 21234.88 197.65 42929.28 47894.43 2017-05-19 01:28:50.000 139 21234.89 197.66 42929.29 47894.47 2017-05-19 01:28:51.000 139 21234.89 197.61 42929.31 47894.47 2017-05-19 01:28:52.000 139 21234.86 197.62 42929.29 47894.49 2017-05-19 01:28:53.000 139 21234.86 197.60 42929.34 47894.49 2017-05-19 01:28:54.000 139 21234.85 197.64 42929.32 47894.49 2017-05-19 01:28:55.000 139 21234.89 197.63 42929.30 47894.48 2017-05-19 01:28:56.000 139 21234.90 197.61 42929.32 47894.51 2017-05-19 01:28:57.000 139 21234.93 197.61 42929.31 47894.53 2017-05-19 01:28:58.000 139 21234.92 197.61 42929.33 47894.51 2017-05-19 01:28:59.000 139 21234.95 197.59 42929.35 47894.53 2017-05-19 01:29:00.000 139 21234.93 197.58 42929.36 47894.56 2017-05-19 01:29:01.000 139 21234.93 197.59 42929.35 47894.54 2017-05-19 01:29:02.000 139 21234.95 197.57 42929.38 47894.57 2017-05-19 01:29:03.000 139 21234.96 197.57 42929.38 47894.59 2017-05-19 01:29:04.000 139 21234.96 197.57 42929.39 47894.59 2017-05-19 01:29:05.000 139 21234.91 197.59 42929.40 47894.59 2017-05-19 01:29:06.000 139 21234.95 197.55 42929.40 47894.59 2017-05-19 01:29:07.000 139 21234.97 197.55 42929.39 47894.61 2017-05-19 01:29:08.000 139 21235.00 197.53 42929.41 47894.60 2017-05-19 01:29:09.000 139 21235.01 197.54 42929.42 47894.60 2017-05-19 01:29:10.000 139 21234.98 197.55 42929.41 47894.64 2017-05-19 01:29:11.000 139 21235.01 197.52 42929.44 47894.66 2017-05-19 01:29:12.000 139 21235.03 197.45 42929.49 47894.65 2017-05-19 01:29:13.000 139 21235.11 197.29 42929.54 47894.70 2017-05-19 01:29:14.000 139 21235.18 197.15 42929.63 47894.79 2017-05-19 01:29:15.000 139 21235.21 197.11 42929.71 47894.90 2017-05-19 01:29:16.000 139 21235.23 197.09 42929.77 47895.02 2017-05-19 01:29:17.000 139 21235.26 197.06 42929.83 47895.07 2017-05-19 01:29:18.000 139 21235.29 197.08 42929.85 47895.11 2017-05-19 01:29:19.000 139 21235.28 197.17 42929.84 47895.14 2017-05-19 01:29:20.000 139 21235.24 197.24 42929.79 47895.13 2017-05-19 01:29:21.000 139 21235.21 197.29 42929.74 47895.11 2017-05-19 01:29:22.000 139 21235.15 197.36 42929.70 47895.02 2017-05-19 01:29:23.000 139 21235.10 197.39 42929.63 47894.99 2017-05-19 01:29:24.000 139 21235.09 197.43 42929.63 47894.92 2017-05-19 01:29:25.000 139 21235.05 197.49 42929.58 47894.88 2017-05-19 01:29:26.000 139 21235.02 197.50 42929.54 47894.78 2017-05-19 01:29:27.000 139 21235.00 197.52 42929.51 47894.76 2017-05-19 01:29:28.000 139 21234.94 197.52 42929.49 47894.71 2017-05-19 01:29:29.000 139 21234.93 197.51 42929.46 47894.68 2017-05-19 01:29:30.000 139 21234.95 197.49 42929.46 47894.69 2017-05-19 01:29:31.000 139 21234.96 197.51 42929.48 47894.64 2017-05-19 01:29:32.000 139 21234.96 197.51 42929.46 47894.65 2017-05-19 01:29:33.000 139 21234.93 197.48 42929.45 47894.65 2017-05-19 01:29:34.000 139 21234.92 197.46 42929.49 47894.67 2017-05-19 01:29:35.000 139 21234.93 197.48 42929.46 47894.64 2017-05-19 01:29:36.000 139 21234.92 197.47 42929.46 47894.68 2017-05-19 01:29:37.000 139 21234.91 197.47 42929.44 47894.66 2017-05-19 01:29:38.000 139 21234.86 197.48 42929.45 47894.65 2017-05-19 01:29:39.000 139 21234.86 197.48 42929.43 47894.65 2017-05-19 01:29:40.000 139 21234.84 197.51 42929.44 47894.66 2017-05-19 01:29:41.000 139 21234.85 197.51 42929.41 47894.62 2017-05-19 01:29:42.000 139 21234.83 197.51 42929.44 47894.62 2017-05-19 01:29:43.000 139 21234.85 197.50 42929.44 47894.60 2017-05-19 01:29:44.000 139 21234.87 197.49 42929.44 47894.60 2017-05-19 01:29:45.000 139 21234.87 197.50 42929.44 47894.59 2017-05-19 01:29:46.000 139 21234.89 197.49 42929.43 47894.59 2017-05-19 01:29:47.000 139 21234.85 197.51 42929.44 47894.63 2017-05-19 01:29:48.000 139 21234.85 197.52 42929.45 47894.62 2017-05-19 01:29:49.000 139 21234.84 197.51 42929.43 47894.59 2017-05-19 01:29:50.000 139 21234.83 197.52 42929.43 47894.60 2017-05-19 01:29:51.000 139 21234.81 197.54 42929.43 47894.58 2017-05-19 01:29:52.000 139 21234.83 197.54 42929.42 47894.59 2017-05-19 01:29:53.000 139 21234.85 197.52 42929.44 47894.58 2017-05-19 01:29:54.000 139 21234.85 197.53 42929.45 47894.60 2017-05-19 01:29:55.000 139 21234.88 197.52 42929.44 47894.60 2017-05-19 01:29:56.000 139 21234.87 197.52 42929.45 47894.59 2017-05-19 01:29:57.000 139 21234.88 197.50 42929.45 47894.60 2017-05-19 01:29:58.000 139 21234.89 197.50 42929.44 47894.59 2017-05-19 01:29:59.000 139 21234.89 197.51 42929.41 47894.58 2017-05-19 01:30:00.000 139 21234.87 197.53 42929.42 47894.59 2017-05-19 01:30:01.000 139 21234.87 197.55 42929.41 47894.60 2017-05-19 01:30:02.000 139 21234.87 197.53 42929.44 47894.59 2017-05-19 01:30:03.000 139 21234.90 197.53 42929.41 47894.56 2017-05-19 01:30:04.000 139 21234.90 197.57 42929.39 47894.59 2017-05-19 01:30:05.000 139 21234.85 197.57 42929.43 47894.60 2017-05-19 01:30:06.000 139 21234.87 197.54 42929.43 47894.58 2017-05-19 01:30:07.000 139 21234.89 197.55 42929.39 47894.59 2017-05-19 01:30:08.000 139 21234.90 197.53 42929.41 47894.61 2017-05-19 01:30:09.000 139 21234.91 197.53 42929.42 47894.61 2017-05-19 01:30:10.000 139 21234.91 197.53 42929.41 47894.63 2017-05-19 01:30:11.000 139 21234.92 197.53 42929.42 47894.60 2017-05-19 01:30:12.000 139 21234.92 197.52 42929.43 47894.59 2017-05-19 01:30:13.000 139 21234.95 197.52 42929.45 47894.62 2017-05-19 01:30:14.000 139 21234.93 197.51 42929.44 47894.61 2017-05-19 01:30:15.000 139 21234.93 197.50 42929.44 47894.62 2017-05-19 01:30:16.000 139 21234.94 197.50 42929.45 47894.64 2017-05-19 01:30:17.000 139 21234.96 197.47 42929.46 47894.64 2017-05-19 01:30:18.000 139 21234.96 197.48 42929.43 47894.63 2017-05-19 01:30:19.000 139 21234.99 197.47 42929.42 47894.65 2017-05-19 01:30:20.000 139 21234.99 197.49 42929.42 47894.64 2017-05-19 01:30:21.000 139 21235.01 197.48 42929.44 47894.67 2017-05-19 01:30:22.000 139 21235.01 197.46 42929.44 47894.64 2017-05-19 01:30:23.000 139 21235.03 197.44 42929.44 47894.70 2017-05-19 01:30:24.000 139 21235.04 197.45 42929.50 47894.66 2017-05-19 01:30:25.000 139 21235.07 197.44 42929.49 47894.69 2017-05-19 01:30:26.000 139 21235.07 197.46 42929.49 47894.69 2017-05-19 01:30:27.000 139 21235.09 197.44 42929.47 47894.70 2017-05-19 01:30:28.000 139 21235.10 197.42 42929.47 47894.73 2017-05-19 01:30:29.000 139 21235.10 197.43 42929.46 47894.72 2017-05-19 01:30:30.000 139 21235.14 197.41 42929.47 47894.72 2017-05-19 01:30:31.000 139 21235.12 197.42 42929.51 47894.72 2017-05-19 01:30:32.000 139 21235.12 197.42 42929.48 47894.76 2017-05-19 01:30:33.000 139 21235.13 197.41 42929.47 47894.72 2017-05-19 01:30:34.000 139 21235.14 197.40 42929.47 47894.76 2017-05-19 01:30:35.000 139 21235.13 197.42 42929.46 47894.74 2017-05-19 01:30:36.000 139 21235.13 197.39 42929.48 47894.75 2017-05-19 01:30:37.000 139 21235.15 197.39 42929.48 47894.76 2017-05-19 01:30:38.000 139 21235.20 197.40 42929.46 47894.79 2017-05-19 01:30:39.000 139 21235.21 197.39 42929.48 47894.77 2017-05-19 01:30:40.000 139 21235.24 197.38 42929.48 47894.76 2017-05-19 01:30:41.000 139 21235.23 197.42 42929.44 47894.77 2017-05-19 01:30:42.000 139 21235.24 197.43 42929.46 47894.77 2017-05-19 01:30:43.000 139 21235.28 197.44 42929.43 47894.78 2017-05-19 01:30:44.000 139 21235.30 197.45 42929.42 47894.76 2017-05-19 01:30:45.000 139 21235.32 197.45 42929.42 47894.79 2017-05-19 01:30:46.000 139 21235.33 197.44 42929.44 47894.75 2017-05-19 01:30:47.000 139 21235.36 197.43 42929.41 47894.75 2017-05-19 01:30:48.000 139 21235.37 197.41 42929.38 47894.78 2017-05-19 01:30:49.000 139 21235.38 197.41 42929.40 47894.77 2017-05-19 01:30:50.000 139 21235.41 197.41 42929.40 47894.80 2017-05-19 01:30:51.000 139 21235.41 197.38 42929.39 47894.79 2017-05-19 01:30:52.000 139 21235.40 197.35 42929.37 47894.84 2017-05-19 01:30:53.000 139 21235.42 197.33 42929.39 47894.85 2017-05-19 01:30:54.000 139 21235.44 197.34 42929.40 47894.85 2017-05-19 01:30:55.000 139 21235.46 197.33 42929.41 47894.86 2017-05-19 01:30:56.000 139 21235.48 197.33 42929.40 47894.85 2017-05-19 01:30:57.000 139 21235.49 197.30 42929.44 47894.87 2017-05-19 01:30:58.000 139 21235.48 197.28 42929.44 47894.86 2017-05-19 01:30:59.000 139 21235.46 197.27 42929.43 47894.87 2017-05-19 01:31:00.000 139 21235.48 197.27 42929.42 47894.85 2017-05-19 01:31:01.000 139 21235.52 197.25 42929.41 47894.86 2017-05-19 01:31:02.000 139 21235.53 197.23 42929.43 47894.88 2017-05-19 01:31:03.000 139 21235.57 197.23 42929.40 47894.88 2017-05-19 01:31:04.000 139 21235.57 197.21 42929.41 47894.90 2017-05-19 01:31:05.000 139 21235.57 197.22 42929.42 47894.91 2017-05-19 01:31:06.000 139 21235.57 197.20 42929.41 47894.90 2017-05-19 01:31:07.000 139 21235.57 197.19 42929.45 47894.92 2017-05-19 01:31:08.000 139 21235.57 197.18 42929.43 47894.91 2017-05-19 01:31:09.000 139 21235.59 197.16 42929.42 47894.90 2017-05-19 01:31:10.000 139 21235.59 197.14 42929.42 47894.91 2017-05-19 01:31:11.000 139 21235.60 197.13 42929.42 47894.92 2017-05-19 01:31:12.000 139 21235.61 197.08 42929.44 47894.92 2017-05-19 01:31:13.000 139 21235.64 197.05 42929.45 47894.92 2017-05-19 01:31:14.000 139 21235.65 197.03 42929.44 47894.93 2017-05-19 01:31:15.000 139 21235.68 197.03 42929.41 47894.92 2017-05-19 01:31:16.000 139 21235.67 197.00 42929.44 47894.94 2017-05-19 01:31:17.000 139 21235.65 197.01 42929.45 47894.94 2017-05-19 01:31:18.000 139 21235.66 196.98 42929.43 47894.92 2017-05-19 01:31:19.000 139 21235.67 196.97 42929.45 47894.94 2017-05-19 01:31:20.000 139 21235.69 196.95 42929.46 47894.98 2017-05-19 01:31:21.000 139 21235.69 196.94 42929.45 47894.97 2017-05-19 01:31:22.000 139 21235.71 196.93 42929.46 47894.95 2017-05-19 01:31:23.000 139 21235.74 196.91 42929.49 47894.97 2017-05-19 01:31:24.000 139 21235.76 196.90 42929.50 47895.00 2017-05-19 01:31:25.000 139 21235.79 196.88 42929.48 47894.98 2017-05-19 01:31:26.000 139 21235.80 196.87 42929.48 47895.00 2017-05-19 01:31:27.000 139 21235.81 196.86 42929.48 47895.03 2017-05-19 01:31:28.000 139 21235.81 196.84 42929.49 47895.03 2017-05-19 01:31:29.000 139 21235.82 196.83 42929.47 47895.04 2017-05-19 01:31:30.000 139 21235.85 196.84 42929.47 47895.06 2017-05-19 01:31:31.000 139 21235.87 196.83 42929.50 47895.04 2017-05-19 01:31:32.000 139 21235.88 196.81 42929.50 47895.08 2017-05-19 01:31:33.000 139 21235.90 196.79 42929.51 47895.06 2017-05-19 01:31:34.000 139 21235.92 196.79 42929.49 47895.10 2017-05-19 01:31:35.000 139 21235.94 196.79 42929.45 47895.09 2017-05-19 01:31:36.000 139 21235.94 196.80 42929.50 47895.11 2017-05-19 01:31:37.000 139 21235.93 196.78 42929.50 47895.11 2017-05-19 01:31:38.000 139 21235.95 196.76 42929.50 47895.09 2017-05-19 01:31:39.000 139 21235.97 196.75 42929.53 47895.14 2017-05-19 01:31:40.000 139 21235.98 196.73 42929.51 47895.14 2017-05-19 01:31:41.000 139 21235.96 196.73 42929.54 47895.17 2017-05-19 01:31:42.000 139 21235.99 196.72 42929.54 47895.15 2017-05-19 01:31:43.000 139 21235.98 196.75 42929.54 47895.16 2017-05-19 01:31:44.000 139 21236.01 196.74 42929.52 47895.16 2017-05-19 01:31:45.000 139 21236.01 196.73 42929.49 47895.15 2017-05-19 01:31:46.000 139 21236.01 196.70 42929.51 47895.15 2017-05-19 01:31:47.000 139 21236.03 196.70 42929.53 47895.15 2017-05-19 01:31:48.000 139 21236.04 196.70 42929.51 47895.19 2017-05-19 01:31:49.000 139 21236.04 196.69 42929.49 47895.16 2017-05-19 01:31:50.000 139 21236.06 196.67 42929.53 47895.17 2017-05-19 01:31:51.000 139 21236.07 196.65 42929.52 47895.18 2017-05-19 01:31:52.000 139 21236.06 196.67 42929.50 47895.16 2017-05-19 01:31:53.000 139 21236.07 196.64 42929.50 47895.17 2017-05-19 01:31:54.000 139 21236.07 196.63 42929.49 47895.19 2017-05-19 01:31:55.000 139 21236.06 196.65 42929.49 47895.17 2017-05-19 01:31:56.000 139 21236.02 196.64 42929.51 47895.18 2017-05-19 01:31:57.000 139 21236.03 196.61 42929.51 47895.17 2017-05-19 01:31:58.000 139 21236.04 196.57 42929.52 47895.19 2017-05-19 01:31:59.000 139 21236.02 196.57 42929.49 47895.18 2017-05-19 01:32:00.000 139 21236.02 196.57 42929.49 47895.21 2017-05-19 01:32:01.000 139 21236.04 196.54 42929.52 47895.21 2017-05-19 01:32:02.000 139 21236.05 196.54 42929.53 47895.19 2017-05-19 01:32:03.000 139 21236.04 196.50 42929.52 47895.20 2017-05-19 01:32:04.000 139 21236.05 196.49 42929.53 47895.21 2017-05-19 01:32:05.000 139 21236.05 196.49 42929.56 47895.22 2017-05-19 01:32:06.000 139 21236.03 196.49 42929.56 47895.22 2017-05-19 01:32:07.000 139 21236.03 196.48 42929.53 47895.24 2017-05-19 01:32:08.000 139 21236.02 196.46 42929.55 47895.21 2017-05-19 01:32:09.000 139 21236.04 196.46 42929.57 47895.22 2017-05-19 01:32:10.000 139 21236.03 196.47 42929.57 47895.23 2017-05-19 01:32:11.000 139 21236.03 196.48 42929.59 47895.21 2017-05-19 01:32:12.000 139 21236.00 196.51 42929.58 47895.22 2017-05-19 01:32:13.000 139 21236.02 196.51 42929.55 47895.22 2017-05-19 01:32:14.000 139 21236.04 196.53 42929.52 47895.19 2017-05-19 01:32:15.000 139 21236.03 196.52 42929.49 47895.18 2017-05-19 01:32:16.000 139 21236.03 196.53 42929.48 47895.15 2017-05-19 01:32:17.000 139 21236.03 196.54 42929.49 47895.18 2017-05-19 01:32:18.000 139 21236.06 196.53 42929.48 47895.14 2017-05-19 01:32:19.000 139 21236.02 196.52 42929.47 47895.15 2017-05-19 01:32:20.000 139 21236.02 196.53 42929.45 47895.13 2017-05-19 01:32:21.000 139 21236.01 196.52 42929.45 47895.14 2017-05-19 01:32:22.000 139 21236.00 196.52 42929.46 47895.13 2017-05-19 01:32:23.000 139 21236.01 196.52 42929.46 47895.10 2017-05-19 01:32:24.000 139 21236.00 196.50 42929.45 47895.14 2017-05-19 01:32:25.000 139 21236.02 196.49 42929.46 47895.13 2017-05-19 01:32:26.000 139 21235.99 196.47 42929.47 47895.11 2017-05-19 01:32:27.000 139 21235.95 196.43 42929.46 47895.11 2017-05-19 01:32:28.000 139 21235.93 196.41 42929.44 47895.12 2017-05-19 01:32:29.000 139 21235.92 196.40 42929.40 47895.06 2017-05-19 01:32:30.000 139 21235.90 196.38 42929.43 47895.08 2017-05-19 01:32:31.000 139 21235.88 196.39 42929.43 47895.06 2017-05-19 01:32:32.000 139 21235.87 196.39 42929.41 47895.05 2017-05-19 01:32:33.000 139 21235.87 196.36 42929.41 47895.04 2017-05-19 01:32:34.000 139 21235.88 196.37 42929.41 47895.03 2017-05-19 01:32:35.000 139 21235.88 196.38 42929.42 47895.03 2017-05-19 01:32:36.000 139 21235.87 196.36 42929.41 47895.05 2017-05-19 01:32:37.000 139 21235.89 196.36 42929.44 47895.00 2017-05-19 01:32:38.000 139 21235.88 196.36 42929.45 47895.03 2017-05-19 01:32:39.000 139 21235.84 196.36 42929.45 47895.05 2017-05-19 01:32:40.000 139 21235.84 196.36 42929.45 47895.03 2017-05-19 01:32:41.000 139 21235.85 196.36 42929.46 47895.05 2017-05-19 01:32:42.000 139 21235.84 196.35 42929.45 47895.02 2017-05-19 01:32:43.000 139 21235.84 196.34 42929.44 47895.03 2017-05-19 01:32:44.000 139 21235.81 196.34 42929.44 47895.02 2017-05-19 01:32:45.000 139 21235.83 196.36 42929.41 47895.01 2017-05-19 01:32:46.000 139 21235.83 196.39 42929.42 47895.00 2017-05-19 01:32:47.000 139 21235.80 196.44 42929.42 47895.00 2017-05-19 01:32:48.000 139 21235.78 196.44 42929.42 47895.00 2017-05-19 01:32:49.000 139 21235.77 196.45 42929.41 47894.97 2017-05-19 01:32:50.000 139 21235.73 196.44 42929.39 47894.94 2017-05-19 01:32:51.000 139 21235.72 196.43 42929.37 47894.92 2017-05-19 01:32:52.000 139 21235.74 196.42 42929.36 47894.92 2017-05-19 01:32:53.000 139 21235.72 196.43 42929.36 47894.93 2017-05-19 01:32:54.000 139 21235.75 196.47 42929.36 47894.93 2017-05-19 01:32:55.000 139 21235.79 196.47 42929.35 47894.88 2017-05-19 01:32:56.000 139 21235.79 196.44 42929.35 47894.91 2017-05-19 01:32:57.000 139 21235.78 196.44 42929.38 47894.91 2017-05-19 01:32:58.000 139 21235.82 196.47 42929.37 47894.93 2017-05-19 01:32:59.000 139 21235.82 196.44 42929.37 47894.95 2017-05-19 01:33:00.000 139 21235.82 196.45 42929.34 47894.95 2017-05-19 01:33:01.000 139 21235.84 196.45 42929.35 47894.94 2017-05-19 01:33:02.000 139 21235.84 196.45 42929.36 47894.95 2017-05-19 01:33:03.000 139 21235.83 196.47 42929.35 47894.94 2017-05-19 01:33:04.000 139 21235.84 196.48 42929.35 47894.97 2017-05-19 01:33:05.000 139 21235.86 196.50 42929.38 47894.94 2017-05-19 01:33:06.000 139 21235.88 196.52 42929.37 47894.97 2017-05-19 01:33:07.000 139 21235.90 196.50 42929.34 47894.98 2017-05-19 01:33:08.000 139 21235.88 196.52 42929.35 47894.97 2017-05-19 01:33:09.000 139 21235.88 196.49 42929.40 47894.99 2017-05-19 01:33:10.000 139 21235.92 196.49 42929.41 47895.00 2017-05-19 01:33:11.000 139 21235.92 196.49 42929.39 47895.01 2017-05-19 01:33:12.000 139 21235.92 196.51 42929.39 47895.00 2017-05-19 01:33:13.000 139 21235.90 196.50 42929.39 47895.03 2017-05-19 01:33:14.000 139 21235.88 196.51 42929.42 47895.05 2017-05-19 01:33:15.000 139 21235.92 196.49 42929.45 47895.01 2017-05-19 01:33:16.000 139 21235.96 196.50 42929.45 47895.05 2017-05-19 01:33:17.000 139 21235.94 196.52 42929.46 47895.07 2017-05-19 01:33:18.000 139 21235.92 196.50 42929.45 47895.08 2017-05-19 01:33:19.000 139 21235.96 196.50 42929.47 47895.08 2017-05-19 01:33:20.000 139 21235.96 196.48 42929.45 47895.10 2017-05-19 01:33:21.000 139 21235.99 196.47 42929.47 47895.10 2017-05-19 01:33:22.000 139 21236.01 196.46 42929.48 47895.14 2017-05-19 01:33:23.000 139 21236.00 196.44 42929.49 47895.13 2017-05-19 01:33:24.000 139 21236.04 196.40 42929.53 47895.17 2017-05-19 01:33:25.000 139 21236.07 196.36 42929.55 47895.18 2017-05-19 01:33:26.000 139 21236.06 196.33 42929.57 47895.21 2017-05-19 01:33:27.000 139 21236.09 196.33 42929.61 47895.24 2017-05-19 01:33:28.000 139 21236.08 196.32 42929.65 47895.29 2017-05-19 01:33:29.000 139 21236.06 196.31 42929.68 47895.30 2017-05-19 01:33:30.000 139 21236.07 196.30 42929.66 47895.32 2017-05-19 01:33:31.000 139 21236.10 196.32 42929.67 47895.33 2017-05-19 01:33:32.000 139 21236.11 196.32 42929.72 47895.35 2017-05-19 01:33:33.000 139 21236.13 196.31 42929.71 47895.39 2017-05-19 01:33:34.000 139 21236.13 196.31 42929.69 47895.40 2017-05-19 01:33:35.000 139 21236.11 196.31 42929.71 47895.39 2017-05-19 01:33:36.000 139 21236.11 196.32 42929.68 47895.39 2017-05-19 01:33:37.000 139 21236.11 196.32 42929.68 47895.40 2017-05-19 01:33:38.000 139 21236.15 196.32 42929.72 47895.40 2017-05-19 01:33:39.000 139 21236.16 196.33 42929.74 47895.42 2017-05-19 01:33:40.000 139 21236.14 196.34 42929.75 47895.39 2017-05-19 01:33:41.000 139 21236.15 196.32 42929.74 47895.40 2017-05-19 01:33:42.000 139 21236.16 196.32 42929.75 47895.41 2017-05-19 01:33:43.000 139 21236.16 196.34 42929.73 47895.45 2017-05-19 01:33:44.000 139 21236.18 196.33 42929.73 47895.42 2017-05-19 01:33:45.000 139 21236.18 196.33 42929.74 47895.43 2017-05-19 01:33:46.000 139 21236.17 196.35 42929.69 47895.44 2017-05-19 01:33:47.000 139 21236.14 196.35 42929.70 47895.43 2017-05-19 01:33:48.000 139 21236.17 196.34 42929.69 47895.41 2017-05-19 01:33:49.000 139 21236.16 196.36 42929.69 47895.44 2017-05-19 01:33:50.000 139 21236.21 196.37 42929.66 47895.41 2017-05-19 01:33:51.000 139 21236.20 196.37 42929.67 47895.41 2017-05-19 01:33:52.000 139 21236.21 196.37 42929.67 47895.41 2017-05-19 01:33:53.000 139 21236.24 196.39 42929.64 47895.40 2017-05-19 01:33:54.000 139 21236.22 196.37 42929.65 47895.40 2017-05-19 01:33:55.000 139 21236.23 196.37 42929.64 47895.40 2017-05-19 01:33:56.000 139 21236.24 196.39 42929.64 47895.39 2017-05-19 01:33:57.000 139 21236.23 196.41 42929.62 47895.37 2017-05-19 01:33:58.000 139 21236.22 196.42 42929.62 47895.36 2017-05-19 01:33:59.000 139 21236.25 196.42 42929.63 47895.36 2017-05-19 01:34:00.000 139 21236.22 196.42 42929.64 47895.36 2017-05-19 01:34:01.000 139 21236.23 196.42 42929.65 47895.34 2017-05-19 01:34:02.000 139 21236.22 196.44 42929.63 47895.36 2017-05-19 01:34:03.000 139 21236.20 196.44 42929.60 47895.33 2017-05-19 01:34:04.000 139 21236.18 196.44 42929.59 47895.32 2017-05-19 01:34:05.000 139 21236.17 196.44 42929.60 47895.33 2017-05-19 01:34:06.000 139 21236.16 196.46 42929.59 47895.32 2017-05-19 01:34:07.000 139 21236.18 196.45 42929.62 47895.31 2017-05-19 01:34:08.000 139 21236.18 196.44 42929.59 47895.30 2017-05-19 01:34:09.000 139 21236.19 196.43 42929.62 47895.30 2017-05-19 01:34:10.000 139 21236.21 196.42 42929.61 47895.30 2017-05-19 01:34:11.000 139 21236.20 196.41 42929.60 47895.30 2017-05-19 01:34:12.000 139 21236.21 196.40 42929.62 47895.32 2017-05-19 01:34:13.000 139 21236.23 196.38 42929.62 47895.31 2017-05-19 01:34:14.000 139 21236.23 196.37 42929.62 47895.33 2017-05-19 01:34:15.000 139 21236.23 196.36 42929.66 47895.34 2017-05-19 01:34:16.000 139 21236.20 196.35 42929.64 47895.37 2017-05-19 01:34:17.000 139 21236.23 196.33 42929.64 47895.36 2017-05-19 01:34:18.000 139 21236.27 196.33 42929.65 47895.38 2017-05-19 01:34:19.000 139 21236.24 196.33 42929.65 47895.39 2017-05-19 01:34:20.000 139 21236.24 196.32 42929.66 47895.39 2017-05-19 01:34:21.000 139 21236.24 196.34 42929.64 47895.40 2017-05-19 01:34:22.000 139 21236.22 196.36 42929.63 47895.38 2017-05-19 01:34:23.000 139 21236.21 196.38 42929.60 47895.38 2017-05-19 01:34:24.000 139 21236.22 196.38 42929.59 47895.35 2017-05-19 01:34:25.000 139 21236.25 196.36 42929.62 47895.33 2017-05-19 01:34:26.000 139 21236.23 196.35 42929.62 47895.33 2017-05-19 01:34:27.000 139 21236.24 196.35 42929.61 47895.32 2017-05-19 01:34:28.000 139 21236.24 196.36 42929.61 47895.33 2017-05-19 01:34:29.000 139 21236.24 196.34 42929.61 47895.32 2017-05-19 01:34:30.000 139 21236.24 196.35 42929.60 47895.33 2017-05-19 01:34:31.000 139 21236.26 196.35 42929.60 47895.32 2017-05-19 01:34:32.000 139 21236.25 196.35 42929.59 47895.33 2017-05-19 01:34:33.000 139 21236.24 196.36 42929.59 47895.31 2017-05-19 01:34:34.000 139 21236.26 196.38 42929.58 47895.35 2017-05-19 01:34:35.000 139 21236.28 196.39 42929.59 47895.30 2017-05-19 01:34:36.000 139 21236.26 196.35 42929.57 47895.34 2017-05-19 01:34:37.000 139 21236.27 196.35 42929.56 47895.30 2017-05-19 01:34:38.000 139 21236.28 196.35 42929.57 47895.32 2017-05-19 01:34:39.000 139 21236.24 196.36 42929.58 47895.32 2017-05-19 01:34:40.000 139 21236.27 196.36 42929.55 47895.31 2017-05-19 01:34:41.000 139 21236.30 196.39 42929.54 47895.33 2017-05-19 01:34:42.000 139 21236.29 196.40 42929.52 47895.30 2017-05-19 01:34:43.000 139 21236.29 196.39 42929.53 47895.28 2017-05-19 01:34:44.000 139 21236.30 196.39 42929.53 47895.28 2017-05-19 01:34:45.000 139 21236.32 196.41 42929.54 47895.29 2017-05-19 01:34:46.000 139 21236.31 196.42 42929.51 47895.26 2017-05-19 01:34:47.000 139 21236.32 196.40 42929.52 47895.30 2017-05-19 01:34:48.000 139 21236.35 196.40 42929.51 47895.28 2017-05-19 01:34:49.000 139 21236.36 196.38 42929.50 47895.29 2017-05-19 01:34:50.000 139 21236.36 196.38 42929.52 47895.29 2017-05-19 01:34:51.000 139 21236.37 196.36 42929.50 47895.27 2017-05-19 01:34:52.000 139 21236.38 196.35 42929.50 47895.30 2017-05-19 01:34:53.000 139 21236.40 196.34 42929.53 47895.32 2017-05-19 01:34:54.000 139 21236.43 196.35 42929.50 47895.31 2017-05-19 01:34:55.000 139 21236.44 196.34 42929.51 47895.31 2017-05-19 01:34:56.000 139 21236.47 196.32 42929.53 47895.31 2017-05-19 01:34:57.000 139 21236.43 196.31 42929.53 47895.35 2017-05-19 01:34:58.000 139 21236.46 196.28 42929.53 47895.34 2017-05-19 01:34:59.000 139 21236.48 196.26 42929.53 47895.36 2017-05-19 01:35:00.000 139 21236.50 196.25 42929.55 47895.36 2017-05-19 01:35:01.000 139 21236.52 196.24 42929.55 47895.39 2017-05-19 01:35:02.000 139 21236.54 196.25 42929.55 47895.38 2017-05-19 01:35:03.000 139 21236.53 196.25 42929.56 47895.40 2017-05-19 01:35:04.000 139 21236.52 196.25 42929.55 47895.41 2017-05-19 01:35:05.000 139 21236.56 196.23 42929.56 47895.45 2017-05-19 01:35:06.000 139 21236.56 196.26 42929.52 47895.42 2017-05-19 01:35:07.000 139 21236.53 196.28 42929.51 47895.42 2017-05-19 01:35:08.000 139 21236.57 196.28 42929.49 47895.40 2017-05-19 01:35:09.000 139 21236.58 196.26 42929.49 47895.42 2017-05-19 01:35:10.000 139 21236.61 196.23 42929.52 47895.39 2017-05-19 01:35:11.000 139 21236.63 196.22 42929.51 47895.41 2017-05-19 01:35:12.000 139 21236.67 196.22 42929.49 47895.43 2017-05-19 01:35:13.000 139 21236.68 196.20 42929.53 47895.42 2017-05-19 01:35:14.000 139 21236.67 196.18 42929.55 47895.46 2017-05-19 01:35:15.000 139 21236.68 196.11 42929.56 47895.47 2017-05-19 01:35:16.000 139 21236.70 196.13 42929.58 47895.50 2017-05-19 01:35:17.000 139 21236.71 196.12 42929.59 47895.52 2017-05-19 01:35:18.000 139 21236.72 196.05 42929.62 47895.53 2017-05-19 01:35:19.000 139 21236.75 196.06 42929.60 47895.56 2017-05-19 01:35:20.000 139 21236.74 196.06 42929.61 47895.56 2017-05-19 01:35:21.000 139 21236.74 196.05 42929.62 47895.58 2017-05-19 01:35:22.000 139 21236.78 196.03 42929.65 47895.60 2017-05-19 01:35:23.000 139 21236.79 196.04 42929.62 47895.59 2017-05-19 01:35:24.000 139 21236.81 196.04 42929.61 47895.60 2017-05-19 01:35:25.000 139 21236.81 196.03 42929.62 47895.59 2017-05-19 01:35:26.000 139 21236.76 196.04 42929.64 47895.63 2017-05-19 01:35:27.000 139 21236.77 196.02 42929.64 47895.60 2017-05-19 01:35:28.000 139 21236.77 196.01 42929.64 47895.61 2017-05-19 01:35:29.000 139 21236.74 195.98 42929.65 47895.62 2017-05-19 01:35:30.000 139 21236.74 195.99 42929.62 47895.60 2017-05-19 01:35:31.000 139 21236.70 196.01 42929.63 47895.59 2017-05-19 01:35:32.000 139 21236.73 196.00 42929.60 47895.58 2017-05-19 01:35:33.000 139 21236.73 195.97 42929.65 47895.57 2017-05-19 01:35:34.000 139 21236.70 195.97 42929.62 47895.58 2017-05-19 01:35:35.000 139 21236.70 195.97 42929.60 47895.56 2017-05-19 01:35:36.000 139 21236.65 195.98 42929.60 47895.54 2017-05-19 01:35:37.000 139 21236.66 195.96 42929.63 47895.55 2017-05-19 01:35:38.000 139 21236.67 195.94 42929.63 47895.57 2017-05-19 01:35:39.000 139 21236.66 195.88 42929.63 47895.51 2017-05-19 01:35:40.000 139 21236.63 195.87 42929.63 47895.52 2017-05-19 01:35:41.000 139 21236.65 195.84 42929.63 47895.54 2017-05-19 01:35:42.000 139 21236.65 195.84 42929.65 47895.52 2017-05-19 01:35:43.000 139 21236.65 195.83 42929.65 47895.54 2017-05-19 01:35:44.000 139 21236.65 195.81 42929.67 47895.54 2017-05-19 01:35:45.000 139 21236.65 195.81 42929.63 47895.55 2017-05-19 01:35:46.000 139 21236.65 195.80 42929.66 47895.58 2017-05-19 01:35:47.000 139 21236.64 195.81 42929.65 47895.54 2017-05-19 01:35:48.000 139 21236.65 195.83 42929.66 47895.56 2017-05-19 01:35:49.000 139 21236.69 195.84 42929.67 47895.59 2017-05-19 01:35:50.000 139 21236.71 195.82 42929.66 47895.57 2017-05-19 01:35:51.000 139 21236.71 195.81 42929.68 47895.61 2017-05-19 01:35:52.000 139 21236.70 195.80 42929.67 47895.59 2017-05-19 01:35:53.000 139 21236.68 195.79 42929.66 47895.59 2017-05-19 01:35:54.000 139 21236.68 195.76 42929.67 47895.58 2017-05-19 01:35:55.000 139 21236.65 195.78 42929.69 47895.61 2017-05-19 01:35:56.000 139 21236.68 195.79 42929.70 47895.61 2017-05-19 01:35:57.000 139 21236.67 195.80 42929.71 47895.58 2017-05-19 01:35:58.000 139 21236.71 195.79 42929.71 47895.61 2017-05-19 01:35:59.000 139 21236.74 195.77 42929.70 47895.63 2017-05-19 01:36:00.000 139 21236.74 195.80 42929.71 47895.62 2017-05-19 01:36:01.000 139 21236.72 195.82 42929.67 47895.63 2017-05-19 01:36:02.000 139 21236.70 195.86 42929.64 47895.62 2017-05-19 01:36:03.000 139 21236.67 195.89 42929.64 47895.58 2017-05-19 01:36:04.000 139 21236.66 195.91 42929.64 47895.55 2017-05-19 01:36:05.000 139 21236.64 195.94 42929.56 47895.51 2017-05-19 01:36:06.000 139 21236.65 195.94 42929.57 47895.49 2017-05-19 01:36:07.000 139 21236.65 195.94 42929.59 47895.51 2017-05-19 01:36:08.000 139 21236.65 195.94 42929.58 47895.48 2017-05-19 01:36:09.000 139 21236.65 195.93 42929.54 47895.48 2017-05-19 01:36:10.000 139 21236.70 195.94 42929.55 47895.49 2017-05-19 01:36:11.000 139 21236.70 195.92 42929.57 47895.47 2017-05-19 01:36:12.000 139 21236.69 195.94 42929.55 47895.48 2017-05-19 01:36:13.000 139 21236.71 195.94 42929.54 47895.47 2017-05-19 01:36:14.000 139 21236.71 195.92 42929.54 47895.45 2017-05-19 01:36:15.000 139 21236.70 195.89 42929.56 47895.47 2017-05-19 01:36:16.000 139 21236.72 195.89 42929.53 47895.46 2017-05-19 01:36:17.000 139 21236.71 195.89 42929.53 47895.47 2017-05-19 01:36:18.000 139 21236.71 195.91 42929.53 47895.45 2017-05-19 01:36:19.000 139 21236.70 195.91 42929.52 47895.46 2017-05-19 01:36:20.000 139 21236.70 195.91 42929.54 47895.45 2017-05-19 01:36:21.000 139 21236.70 195.89 42929.52 47895.46 2017-05-19 01:36:22.000 139 21236.72 195.88 42929.51 47895.45 2017-05-19 01:36:23.000 139 21236.71 195.86 42929.50 47895.46 2017-05-19 01:36:24.000 139 21236.71 195.84 42929.52 47895.43 2017-05-19 01:36:25.000 139 21236.69 195.84 42929.52 47895.45 2017-05-19 01:36:26.000 139 21236.66 195.83 42929.52 47895.45 2017-05-19 01:36:27.000 139 21236.66 195.80 42929.50 47895.47 2017-05-19 01:36:28.000 139 21236.64 195.77 42929.51 47895.41 2017-05-19 01:36:29.000 139 21236.62 195.72 42929.53 47895.42 2017-05-19 01:36:30.000 139 21236.61 195.67 42929.57 47895.45 2017-05-19 01:36:31.000 139 21236.61 195.64 42929.61 47895.47 2017-05-19 01:36:32.000 139 21236.62 195.64 42929.63 47895.49 2017-05-19 01:36:33.000 139 21236.58 195.68 42929.62 47895.51 2017-05-19 01:36:34.000 139 21236.58 195.66 42929.62 47895.46 2017-05-19 01:36:35.000 139 21236.58 195.65 42929.59 47895.48 2017-05-19 01:36:36.000 139 21236.58 195.66 42929.57 47895.45 2017-05-19 01:36:37.000 139 21236.56 195.66 42929.57 47895.47 2017-05-19 01:36:38.000 139 21236.57 195.65 42929.58 47895.45 2017-05-19 01:36:39.000 139 21236.59 195.64 42929.59 47895.43 2017-05-19 01:36:40.000 139 21236.60 195.62 42929.62 47895.47 2017-05-19 01:36:41.000 139 21236.61 195.62 42929.59 47895.48 2017-05-19 01:36:42.000 139 21236.62 195.57 42929.58 47895.47 2017-05-19 01:36:43.000 139 21236.58 195.56 42929.61 47895.48 2017-05-19 01:36:44.000 139 21236.62 195.55 42929.61 47895.51 2017-05-19 01:36:45.000 139 21236.63 195.55 42929.63 47895.51 2017-05-19 01:36:46.000 139 21236.63 195.54 42929.62 47895.51 2017-05-19 01:36:47.000 139 21236.62 195.54 42929.63 47895.52 2017-05-19 01:36:48.000 139 21236.63 195.52 42929.62 47895.54 2017-05-19 01:36:49.000 139 21236.61 195.48 42929.67 47895.56 2017-05-19 01:36:50.000 139 21236.65 195.45 42929.71 47895.58 2017-05-19 01:36:51.000 139 21236.65 195.44 42929.73 47895.60 2017-05-19 01:36:52.000 139 21236.67 195.42 42929.73 47895.64 2017-05-19 01:36:53.000 139 21236.69 195.38 42929.77 47895.65 2017-05-19 01:36:54.000 139 21236.67 195.41 42929.83 47895.69 2017-05-19 01:36:55.000 139 21236.67 195.43 42929.79 47895.68 2017-05-19 01:36:56.000 139 21236.67 195.44 42929.77 47895.70 2017-05-19 01:36:57.000 139 21236.70 195.45 42929.78 47895.68 2017-05-19 01:36:58.000 139 21236.70 195.47 42929.80 47895.72 2017-05-19 01:36:59.000 139 21236.68 195.47 42929.75 47895.69 2017-05-19 01:37:00.000 139 21236.70 195.46 42929.76 47895.68 2017-05-19 01:37:01.000 139 21236.71 195.43 42929.78 47895.68 2017-05-19 01:37:02.000 139 21236.70 195.43 42929.80 47895.69 2017-05-19 01:37:03.000 139 21236.70 195.42 42929.78 47895.71 2017-05-19 01:37:04.000 139 21236.72 195.43 42929.78 47895.69 2017-05-19 01:37:05.000 139 21236.76 195.41 42929.78 47895.72 2017-05-19 01:37:06.000 139 21236.77 195.45 42929.77 47895.72 2017-05-19 01:37:07.000 139 21236.80 195.47 42929.78 47895.71 2017-05-19 01:37:08.000 139 21236.79 195.49 42929.81 47895.73 2017-05-19 01:37:09.000 139 21236.78 195.47 42929.78 47895.71 2017-05-19 01:37:10.000 139 21236.80 195.48 42929.79 47895.72 2017-05-19 01:37:11.000 139 21236.81 195.48 42929.79 47895.72 2017-05-19 01:37:12.000 139 21236.78 195.50 42929.81 47895.73 2017-05-19 01:37:13.000 139 21236.80 195.48 42929.78 47895.73 2017-05-19 01:37:14.000 139 21236.79 195.48 42929.81 47895.74 2017-05-19 01:37:15.000 139 21236.78 195.49 42929.80 47895.72 2017-05-19 01:37:16.000 139 21236.79 195.47 42929.77 47895.72 2017-05-19 01:37:17.000 139 21236.74 195.47 42929.74 47895.71 2017-05-19 01:37:18.000 139 21236.73 195.49 42929.74 47895.71 2017-05-19 01:37:19.000 139 21236.75 195.53 42929.75 47895.68 2017-05-19 01:37:20.000 139 21236.75 195.55 42929.74 47895.67 2017-05-19 01:37:21.000 139 21236.72 195.53 42929.74 47895.65 2017-05-19 01:37:22.000 139 21236.75 195.54 42929.72 47895.64 2017-05-19 01:37:23.000 139 21236.74 195.54 42929.71 47895.64 2017-05-19 01:37:24.000 139 21236.72 195.55 42929.69 47895.63 2017-05-19 01:37:25.000 139 21236.73 195.55 42929.68 47895.61 2017-05-19 01:37:26.000 139 21236.72 195.56 42929.69 47895.61 2017-05-19 01:37:27.000 139 21236.71 195.57 42929.67 47895.60 2017-05-19 01:37:28.000 139 21236.69 195.58 42929.63 47895.58 2017-05-19 01:37:29.000 139 21236.71 195.59 42929.60 47895.57 2017-05-19 01:37:30.000 139 21236.73 195.63 42929.60 47895.59 2017-05-19 01:37:31.000 139 21236.72 195.62 42929.57 47895.53 2017-05-19 01:37:32.000 139 21236.73 195.64 42929.57 47895.54 2017-05-19 01:37:33.000 139 21236.74 195.62 42929.61 47895.54 2017-05-19 01:37:34.000 139 21236.76 195.62 42929.57 47895.54 2017-05-19 01:37:35.000 139 21236.75 195.61 42929.58 47895.52 2017-05-19 01:37:36.000 139 21236.75 195.61 42929.59 47895.55 2017-05-19 01:37:37.000 139 21236.76 195.58 42929.56 47895.54 2017-05-19 01:37:38.000 139 21236.79 195.56 42929.61 47895.58 2017-05-19 01:37:39.000 139 21236.77 195.56 42929.65 47895.57 2017-05-19 01:37:40.000 139 21236.75 195.58 42929.65 47895.59 2017-05-19 01:37:41.000 139 21236.77 195.55 42929.66 47895.57 2017-05-19 01:37:42.000 139 21236.79 195.58 42929.67 47895.61 2017-05-19 01:37:43.000 139 21236.79 195.56 42929.71 47895.61 2017-05-19 01:37:44.000 139 21236.77 195.59 42929.67 47895.62 2017-05-19 01:37:45.000 139 21236.77 195.61 42929.66 47895.60 2017-05-19 01:37:46.000 139 21236.76 195.61 42929.65 47895.61 2017-05-19 01:37:47.000 139 21236.74 195.65 42929.65 47895.60 2017-05-19 01:37:48.000 139 21236.74 195.67 42929.65 47895.59 2017-05-19 01:37:49.000 139 21236.75 195.70 42929.64 47895.59 2017-05-19 01:37:50.000 139 21236.74 195.72 42929.64 47895.58 2017-05-19 01:37:51.000 139 21236.73 195.73 42929.59 47895.56 2017-05-19 01:37:52.000 139 21236.75 195.71 42929.60 47895.54 2017-05-19 01:37:53.000 139 21236.76 195.72 42929.57 47895.54 2017-05-19 01:37:54.000 139 21236.77 195.76 42929.56 47895.54 2017-05-19 01:37:55.000 139 21236.81 195.78 42929.53 47895.52 2017-05-19 01:37:56.000 139 21236.80 195.80 42929.50 47895.51 2017-05-19 01:37:57.000 139 21236.81 195.81 42929.52 47895.52 2017-05-19 01:37:58.000 139 21236.84 195.81 42929.54 47895.51 2017-05-19 01:37:59.000 139 21236.86 195.81 42929.51 47895.49 2017-05-19 01:38:00.000 139 21236.83 195.83 42929.50 47895.48 2017-05-19 01:38:01.000 139 21236.82 195.81 42929.52 47895.50 2017-05-19 01:38:02.000 139 21236.81 195.80 42929.48 47895.50 2017-05-19 01:38:03.000 139 21236.81 195.81 42929.49 47895.50 2017-05-19 01:38:04.000 139 21236.81 195.80 42929.49 47895.50 2017-05-19 01:38:05.000 139 21236.81 195.81 42929.51 47895.50 2017-05-19 01:38:06.000 139 21236.83 195.80 42929.52 47895.50 2017-05-19 01:38:07.000 139 21236.85 195.80 42929.52 47895.53 2017-05-19 01:38:08.000 139 21236.86 195.81 42929.49 47895.52 2017-05-19 01:38:09.000 139 21236.86 195.83 42929.51 47895.52 2017-05-19 01:38:10.000 139 21236.88 195.80 42929.56 47895.52 2017-05-19 01:38:11.000 139 21236.86 195.80 42929.55 47895.54 2017-05-19 01:38:12.000 139 21236.85 195.83 42929.54 47895.55 2017-05-19 01:38:13.000 139 21236.88 195.85 42929.54 47895.52 2017-05-19 01:38:14.000 139 21236.91 195.86 42929.52 47895.56 2017-05-19 01:38:15.000 139 21236.88 195.86 42929.53 47895.57 2017-05-19 01:38:16.000 139 21236.91 195.86 42929.51 47895.54 2017-05-19 01:38:17.000 139 21236.92 195.89 42929.52 47895.54 2017-05-19 01:38:18.000 139 21236.93 195.85 42929.53 47895.54 2017-05-19 01:38:19.000 139 21236.91 195.86 42929.53 47895.53 2017-05-19 01:38:20.000 139 21236.91 195.87 42929.52 47895.56 2017-05-19 01:38:21.000 139 21236.92 195.87 42929.53 47895.53 2017-05-19 01:38:22.000 139 21236.91 195.86 42929.52 47895.54 2017-05-19 01:38:23.000 139 21236.89 195.88 42929.51 47895.53 2017-05-19 01:38:24.000 139 21236.91 195.91 42929.50 47895.52 2017-05-19 01:38:25.000 139 21236.90 195.92 42929.48 47895.54 2017-05-19 01:38:26.000 139 21236.91 195.92 42929.54 47895.51 2017-05-19 01:38:27.000 139 21236.94 195.92 42929.52 47895.55 2017-05-19 01:38:28.000 139 21236.95 195.94 42929.49 47895.55 2017-05-19 01:38:29.000 139 21236.93 195.95 42929.49 47895.52 2017-05-19 01:38:30.000 139 21236.92 195.95 42929.49 47895.54 2017-05-19 01:38:31.000 139 21236.92 195.98 42929.51 47895.51 2017-05-19 01:38:32.000 139 21236.94 196.02 42929.48 47895.51 2017-05-19 01:38:33.000 139 21236.97 196.01 42929.48 47895.50 2017-05-19 01:38:34.000 139 21236.97 196.01 42929.48 47895.52 2017-05-19 01:38:35.000 139 21236.97 196.02 42929.47 47895.50 2017-05-19 01:38:36.000 139 21236.95 196.01 42929.46 47895.51 2017-05-19 01:38:37.000 139 21236.96 196.00 42929.46 47895.50 2017-05-19 01:38:38.000 139 21236.93 195.99 42929.47 47895.52 2017-05-19 01:38:39.000 139 21236.92 196.03 42929.45 47895.51 2017-05-19 01:38:40.000 139 21236.92 196.03 42929.48 47895.50 2017-05-19 01:38:41.000 139 21236.93 196.03 42929.48 47895.51 2017-05-19 01:38:42.000 139 21236.95 196.03 42929.49 47895.54 2017-05-19 01:38:43.000 139 21236.96 196.06 42929.48 47895.49 2017-05-19 01:38:44.000 139 21236.98 196.04 42929.47 47895.51 2017-05-19 01:38:45.000 139 21236.98 196.05 42929.44 47895.53 2017-05-19 01:38:46.000 139 21236.99 196.07 42929.45 47895.54 2017-05-19 01:38:47.000 139 21237.00 196.08 42929.45 47895.52 2017-05-19 01:38:48.000 139 21237.01 196.10 42929.45 47895.53 2017-05-19 01:38:49.000 139 21236.98 196.14 42929.49 47895.53 2017-05-19 01:38:50.000 139 21237.00 196.16 42929.45 47895.53 2017-05-19 01:38:51.000 139 21237.01 196.17 42929.42 47895.50 2017-05-19 01:38:52.000 139 21237.01 196.16 42929.41 47895.51 2017-05-19 01:38:53.000 139 21236.99 196.18 42929.44 47895.50 2017-05-19 01:38:54.000 139 21237.04 196.20 42929.42 47895.52 2017-05-19 01:38:55.000 139 21237.02 196.22 42929.42 47895.54 2017-05-19 01:38:56.000 139 21236.99 196.23 42929.40 47895.52 2017-05-19 01:38:57.000 139 21237.00 196.24 42929.41 47895.50 2017-05-19 01:38:58.000 139 21236.99 196.26 42929.39 47895.53 2017-05-19 01:38:59.000 139 21236.99 196.27 42929.39 47895.49 2017-05-19 01:39:00.000 139 21236.97 196.28 42929.41 47895.49 2017-05-19 01:39:01.000 139 21236.95 196.28 42929.39 47895.48 2017-05-19 01:39:02.000 139 21236.94 196.28 42929.40 47895.46 2017-05-19 01:39:03.000 139 21236.93 196.32 42929.41 47895.45 2017-05-19 01:39:04.000 139 21236.94 196.32 42929.41 47895.44 2017-05-19 01:39:05.000 139 21236.89 196.34 42929.39 47895.44 2017-05-19 01:39:06.000 139 21236.91 196.37 42929.33 47895.41 2017-05-19 01:39:07.000 139 21236.92 196.39 42929.33 47895.39 2017-05-19 01:39:08.000 139 21236.91 196.40 42929.30 47895.37 2017-05-19 01:39:09.000 139 21236.90 196.41 42929.28 47895.38 2017-05-19 01:39:10.000 139 21236.87 196.43 42929.29 47895.35 2017-05-19 01:39:11.000 139 21236.86 196.45 42929.31 47895.36 2017-05-19 01:39:12.000 139 21236.83 196.46 42929.31 47895.34 2017-05-19 01:39:13.000 139 21236.85 196.48 42929.31 47895.33 2017-05-19 01:39:14.000 139 21236.84 196.52 42929.28 47895.34 2017-05-19 01:39:15.000 139 21236.83 196.53 42929.29 47895.32 2017-05-19 01:39:16.000 139 21236.82 196.53 42929.29 47895.32 2017-05-19 01:39:17.000 139 21236.80 196.52 42929.32 47895.32 2017-05-19 01:39:18.000 139 21236.80 196.55 42929.30 47895.30 2017-05-19 01:39:19.000 139 21236.78 196.55 42929.32 47895.27 2017-05-19 01:39:20.000 139 21236.77 196.52 42929.32 47895.30 2017-05-19 01:39:21.000 139 21236.77 196.52 42929.32 47895.24 2017-05-19 01:39:22.000 139 21236.76 196.53 42929.29 47895.27 2017-05-19 01:39:23.000 139 21236.72 196.55 42929.29 47895.28 2017-05-19 01:39:24.000 139 21236.69 196.56 42929.31 47895.28 2017-05-19 01:39:25.000 139 21236.70 196.56 42929.31 47895.28 2017-05-19 01:39:26.000 139 21236.72 196.58 42929.31 47895.26 2017-05-19 01:39:27.000 139 21236.69 196.60 42929.27 47895.25 2017-05-19 01:39:28.000 139 21236.72 196.60 42929.26 47895.26 2017-05-19 01:39:29.000 139 21236.70 196.61 42929.29 47895.25 2017-05-19 01:39:30.000 139 21236.68 196.60 42929.32 47895.25 2017-05-19 01:39:31.000 139 21236.69 196.62 42929.33 47895.27 2017-05-19 01:39:32.000 139 21236.72 196.62 42929.32 47895.26 2017-05-19 01:39:33.000 139 21236.71 196.63 42929.28 47895.25 2017-05-19 01:39:34.000 139 21236.68 196.63 42929.32 47895.27 2017-05-19 01:39:35.000 139 21236.68 196.59 42929.34 47895.26 2017-05-19 01:39:36.000 139 21236.71 196.57 42929.34 47895.30 2017-05-19 01:39:37.000 139 21236.70 196.57 42929.36 47895.26 2017-05-19 01:39:38.000 139 21236.68 196.52 42929.40 47895.29 2017-05-19 01:39:39.000 139 21236.71 196.48 42929.41 47895.34 2017-05-19 01:39:40.000 139 21236.70 196.46 42929.44 47895.33 2017-05-19 01:39:41.000 139 21236.70 196.47 42929.45 47895.38 2017-05-19 01:39:42.000 139 21236.68 196.47 42929.46 47895.40 2017-05-19 01:39:43.000 139 21236.68 196.48 42929.47 47895.39 2017-05-19 01:39:44.000 139 21236.70 196.49 42929.48 47895.44 2017-05-19 01:39:45.000 139 21236.66 196.48 42929.49 47895.40 2017-05-19 01:39:46.000 139 21236.68 196.50 42929.50 47895.43 2017-05-19 01:39:47.000 139 21236.70 196.53 42929.48 47895.40 2017-05-19 01:39:48.000 139 21236.67 196.53 42929.51 47895.42 2017-05-19 01:39:49.000 139 21236.66 196.54 42929.51 47895.46 2017-05-19 01:39:50.000 139 21236.68 196.57 42929.50 47895.42 2017-05-19 01:39:51.000 139 21236.68 196.59 42929.50 47895.45 2017-05-19 01:39:52.000 139 21236.69 196.58 42929.53 47895.44 2017-05-19 01:39:53.000 139 21236.68 196.58 42929.57 47895.45 2017-05-19 01:39:54.000 139 21236.67 196.61 42929.59 47895.45 2017-05-19 01:39:55.000 139 21236.67 196.62 42929.58 47895.46 2017-05-19 01:39:56.000 139 21236.66 196.62 42929.56 47895.43 2017-05-19 01:39:57.000 139 21236.66 196.68 42929.56 47895.43 2017-05-19 01:39:58.000 139 21236.63 196.71 42929.55 47895.44 2017-05-19 01:39:59.000 139 21236.62 196.77 42929.52 47895.39 2017-05-19 01:40:00.000 139 21236.59 196.80 42929.51 47895.36 2017-05-19 01:40:01.000 139 21236.59 196.79 42929.46 47895.35 2017-05-19 01:40:02.000 139 21236.60 196.83 42929.45 47895.32 2017-05-19 01:40:03.000 139 21236.58 196.83 42929.43 47895.28 2017-05-19 01:40:04.000 139 21236.55 196.85 42929.42 47895.28 2017-05-19 01:40:05.000 139 21236.56 196.84 42929.41 47895.27 2017-05-19 01:40:06.000 139 21236.53 196.83 42929.41 47895.23 2017-05-19 01:40:07.000 139 21236.55 196.83 42929.40 47895.27 2017-05-19 01:40:08.000 139 21236.54 196.81 42929.43 47895.24 2017-05-19 01:40:09.000 139 21236.50 196.84 42929.40 47895.22 2017-05-19 01:40:10.000 139 21236.54 196.83 42929.41 47895.23 2017-05-19 01:40:11.000 139 21236.52 196.82 42929.43 47895.23 2017-05-19 01:40:12.000 139 21236.51 196.84 42929.42 47895.26 2017-05-19 01:40:13.000 139 21236.52 196.85 42929.39 47895.20 2017-05-19 01:40:14.000 139 21236.50 196.89 42929.38 47895.22 2017-05-19 01:40:15.000 139 21236.49 196.88 42929.39 47895.23 2017-05-19 01:40:16.000 139 21236.49 196.84 42929.38 47895.21 2017-05-19 01:40:17.000 139 21236.48 196.85 42929.37 47895.18 2017-05-19 01:40:18.000 139 21236.45 196.85 42929.38 47895.21 2017-05-19 01:40:19.000 139 21236.44 196.84 42929.40 47895.21 2017-05-19 01:40:20.000 139 21236.46 196.84 42929.39 47895.19 2017-05-19 01:40:21.000 139 21236.44 196.81 42929.36 47895.19 2017-05-19 01:40:22.000 139 21236.45 196.81 42929.37 47895.20 2017-05-19 01:40:23.000 139 21236.45 196.82 42929.37 47895.20 2017-05-19 01:40:24.000 139 21236.45 196.81 42929.37 47895.20 2017-05-19 01:40:25.000 139 21236.45 196.78 42929.37 47895.17 2017-05-19 01:40:26.000 139 21236.44 196.78 42929.37 47895.20 2017-05-19 01:40:27.000 139 21236.46 196.81 42929.37 47895.17 2017-05-19 01:40:28.000 139 21236.45 196.82 42929.35 47895.18 2017-05-19 01:40:29.000 139 21236.48 196.79 42929.35 47895.19 2017-05-19 01:40:30.000 139 21236.46 196.80 42929.39 47895.18 2017-05-19 01:40:31.000 139 21236.48 196.78 42929.36 47895.22 2017-05-19 01:40:32.000 139 21236.51 196.79 42929.39 47895.21 2017-05-19 01:40:33.000 139 21236.53 196.77 42929.43 47895.22 2017-05-19 01:40:34.000 139 21236.56 196.76 42929.41 47895.23 2017-05-19 01:40:35.000 139 21236.59 196.73 42929.43 47895.28 2017-05-19 01:40:36.000 139 21236.60 196.72 42929.46 47895.31 2017-05-19 01:40:37.000 139 21236.64 196.73 42929.45 47895.31 2017-05-19 01:40:38.000 139 21236.64 196.75 42929.47 47895.35 2017-05-19 01:40:39.000 139 21236.66 196.75 42929.48 47895.34 2017-05-19 01:40:40.000 139 21236.67 196.74 42929.49 47895.35 2017-05-19 01:40:41.000 139 21236.67 196.74 42929.49 47895.36 2017-05-19 01:40:42.000 139 21236.67 196.72 42929.49 47895.39 2017-05-19 01:40:43.000 139 21236.67 196.71 42929.48 47895.40 2017-05-19 01:40:44.000 139 21236.69 196.70 42929.52 47895.41 2017-05-19 01:40:45.000 139 21236.69 196.70 42929.53 47895.40 2017-05-19 01:40:46.000 139 21236.68 196.69 42929.54 47895.41 2017-05-19 01:40:47.000 139 21236.68 196.70 42929.52 47895.41 2017-05-19 01:40:48.000 139 21236.73 196.69 42929.51 47895.46 2017-05-19 01:40:49.000 139 21236.71 196.67 42929.53 47895.43 2017-05-19 01:40:50.000 139 21236.71 196.70 42929.55 47895.43 2017-05-19 01:40:51.000 139 21236.72 196.70 42929.55 47895.47 2017-05-19 01:40:52.000 139 21236.71 196.73 42929.55 47895.42 2017-05-19 01:40:53.000 139 21236.70 196.72 42929.54 47895.43 2017-05-19 01:40:54.000 139 21236.68 196.71 42929.52 47895.42 2017-05-19 01:40:55.000 139 21236.69 196.72 42929.52 47895.41 2017-05-19 01:40:56.000 139 21236.69 196.72 42929.52 47895.42 2017-05-19 01:40:57.000 139 21236.72 196.73 42929.49 47895.42 2017-05-19 01:40:58.000 139 21236.71 196.73 42929.49 47895.42 2017-05-19 01:40:59.000 139 21236.73 196.71 42929.49 47895.41 2017-05-19 01:41:00.000 139 21236.72 196.71 42929.52 47895.43 2017-05-19 01:41:01.000 139 21236.73 196.71 42929.52 47895.41 2017-05-19 01:41:02.000 139 21236.73 196.71 42929.50 47895.40 2017-05-19 01:41:03.000 139 21236.70 196.73 42929.48 47895.42 2017-05-19 01:41:04.000 139 21236.71 196.72 42929.49 47895.41 2017-05-19 01:41:05.000 139 21236.73 196.70 42929.51 47895.40 2017-05-19 01:41:06.000 139 21236.73 196.69 42929.53 47895.41 2017-05-19 01:41:07.000 139 21236.72 196.69 42929.50 47895.43 2017-05-19 01:41:08.000 139 21236.73 196.70 42929.52 47895.41 2017-05-19 01:41:09.000 139 21236.71 196.70 42929.51 47895.39 2017-05-19 01:41:10.000 139 21236.71 196.71 42929.52 47895.42 2017-05-19 01:41:11.000 139 21236.72 196.67 42929.52 47895.40 2017-05-19 01:41:12.000 139 21236.71 196.66 42929.51 47895.42 2017-05-19 01:41:13.000 139 21236.67 196.65 42929.52 47895.42 2017-05-19 01:41:14.000 139 21236.69 196.65 42929.54 47895.41 2017-05-19 01:41:15.000 139 21236.72 196.64 42929.56 47895.42 2017-05-19 01:41:16.000 139 21236.69 196.63 42929.60 47895.44 2017-05-19 01:41:17.000 139 21236.66 196.67 42929.56 47895.45 2017-05-19 01:41:18.000 139 21236.69 196.64 42929.56 47895.46 2017-05-19 01:41:19.000 139 21236.70 196.65 42929.59 47895.45 2017-05-19 01:41:20.000 139 21236.71 196.64 42929.60 47895.46 2017-05-19 01:41:21.000 139 21236.70 196.66 42929.62 47895.47 2017-05-19 01:41:22.000 139 21236.68 196.67 42929.62 47895.47 2017-05-19 01:41:23.000 139 21236.69 196.67 42929.60 47895.48 2017-05-19 01:41:24.000 139 21236.71 196.69 42929.56 47895.47 2017-05-19 01:41:25.000 139 21236.72 196.66 42929.58 47895.51 2017-05-19 01:41:26.000 139 21236.75 196.65 42929.59 47895.49 2017-05-19 01:41:27.000 139 21236.75 196.64 42929.61 47895.49 2017-05-19 01:41:28.000 139 21236.76 196.64 42929.62 47895.49 2017-05-19 01:41:29.000 139 21236.75 196.64 42929.63 47895.53 2017-05-19 01:41:30.000 139 21236.72 196.63 42929.58 47895.51 2017-05-19 01:41:31.000 139 21236.71 196.61 42929.59 47895.52 2017-05-19 01:41:32.000 139 21236.72 196.63 42929.57 47895.51 2017-05-19 01:41:33.000 139 21236.73 196.61 42929.58 47895.52 2017-05-19 01:41:34.000 139 21236.73 196.61 42929.58 47895.51 2017-05-19 01:41:35.000 139 21236.78 196.58 42929.58 47895.53 2017-05-19 01:41:36.000 139 21236.74 196.59 42929.60 47895.53 2017-05-19 01:41:37.000 139 21236.74 196.58 42929.61 47895.55 2017-05-19 01:41:38.000 139 21236.76 196.57 42929.60 47895.55 2017-05-19 01:41:39.000 139 21236.79 196.58 42929.61 47895.57 2017-05-19 01:41:40.000 139 21236.81 196.53 42929.61 47895.58 2017-05-19 01:41:41.000 139 21236.83 196.53 42929.65 47895.58 2017-05-19 01:41:42.000 139 21236.83 196.51 42929.64 47895.60 2017-05-19 01:41:43.000 139 21236.86 196.48 42929.62 47895.59 2017-05-19 01:41:44.000 139 21236.87 196.48 42929.63 47895.61 2017-05-19 01:41:45.000 139 21236.86 196.48 42929.60 47895.63 2017-05-19 01:41:46.000 139 21236.86 196.46 42929.61 47895.63 2017-05-19 01:41:47.000 139 21236.91 196.47 42929.61 47895.63 2017-05-19 01:41:48.000 139 21236.92 196.45 42929.63 47895.63 2017-05-19 01:41:49.000 139 21236.90 196.46 42929.64 47895.63 2017-05-19 01:41:50.000 139 21236.90 196.47 42929.67 47895.67 2017-05-19 01:41:51.000 139 21236.93 196.43 42929.68 47895.66 2017-05-19 01:41:52.000 139 21236.91 196.43 42929.67 47895.66 2017-05-19 01:41:53.000 139 21236.91 196.43 42929.66 47895.70 2017-05-19 01:41:54.000 139 21236.94 196.43 42929.66 47895.69 2017-05-19 01:41:55.000 139 21236.91 196.42 42929.66 47895.70 2017-05-19 01:41:56.000 139 21236.91 196.44 42929.63 47895.69 2017-05-19 01:41:57.000 139 21236.94 196.45 42929.68 47895.69 2017-05-19 01:41:58.000 139 21236.98 196.43 42929.66 47895.74 2017-05-19 01:41:59.000 139 21236.99 196.43 42929.67 47895.72 2017-05-19 01:42:00.000 139 21236.99 196.44 42929.66 47895.74 2017-05-19 01:42:01.000 139 21237.01 196.44 42929.64 47895.75 2017-05-19 01:42:02.000 139 21237.02 196.43 42929.65 47895.76 2017-05-19 01:42:03.000 139 21237.03 196.45 42929.62 47895.72 2017-05-19 01:42:04.000 139 21237.07 196.45 42929.65 47895.77 2017-05-19 01:42:05.000 139 21237.08 196.45 42929.62 47895.76 2017-05-19 01:42:06.000 139 21237.11 196.47 42929.62 47895.80 2017-05-19 01:42:07.000 139 21237.10 196.50 42929.60 47895.78 2017-05-19 01:42:08.000 139 21237.16 196.49 42929.61 47895.75 2017-05-19 01:42:09.000 139 21237.17 196.48 42929.63 47895.79 2017-05-19 01:42:10.000 139 21237.14 196.48 42929.66 47895.76 2017-05-19 01:42:11.000 139 21237.14 196.49 42929.61 47895.74 2017-05-19 01:42:12.000 139 21237.13 196.49 42929.58 47895.78 2017-05-19 01:42:13.000 139 21237.11 196.49 42929.60 47895.78 2017-05-19 01:42:14.000 139 21237.15 196.46 42929.62 47895.75 2017-05-19 01:42:15.000 139 21237.15 196.47 42929.61 47895.77 2017-05-19 01:42:16.000 139 21237.12 196.46 42929.61 47895.75 2017-05-19 01:42:17.000 139 21237.14 196.48 42929.61 47895.75 2017-05-19 01:42:18.000 139 21237.14 196.49 42929.60 47895.74 2017-05-19 01:42:19.000 139 21237.14 196.52 42929.62 47895.73 2017-05-19 01:42:20.000 139 21237.15 196.51 42929.62 47895.72 2017-05-19 01:42:21.000 139 21237.12 196.52 42929.61 47895.72 2017-05-19 01:42:22.000 139 21237.13 196.50 42929.58 47895.71 2017-05-19 01:42:23.000 139 21237.11 196.48 42929.60 47895.73 2017-05-19 01:42:24.000 139 21237.13 196.51 42929.63 47895.72 2017-05-19 01:42:25.000 139 21237.10 196.53 42929.62 47895.70 2017-05-19 01:42:26.000 139 21237.11 196.51 42929.59 47895.72 2017-05-19 01:42:27.000 139 21237.12 196.50 42929.57 47895.71 2017-05-19 01:42:28.000 139 21237.11 196.52 42929.56 47895.71 2017-05-19 01:42:29.000 139 21237.11 196.50 42929.59 47895.70 2017-05-19 01:42:30.000 139 21237.11 196.49 42929.61 47895.72 2017-05-19 01:42:31.000 139 21237.10 196.49 42929.59 47895.73 2017-05-19 01:42:32.000 139 21237.11 196.49 42929.59 47895.72 2017-05-19 01:42:33.000 139 21237.12 196.47 42929.58 47895.72 2017-05-19 01:42:34.000 139 21237.12 196.48 42929.61 47895.74 2017-05-19 01:42:35.000 139 21237.09 196.49 42929.62 47895.73 2017-05-19 01:42:36.000 139 21237.09 196.48 42929.60 47895.72 2017-05-19 01:42:37.000 139 21237.09 196.47 42929.60 47895.73 2017-05-19 01:42:38.000 139 21237.09 196.47 42929.60 47895.73 2017-05-19 01:42:39.000 139 21237.10 196.49 42929.61 47895.73 2017-05-19 01:42:40.000 139 21237.09 196.48 42929.63 47895.71 2017-05-19 01:42:41.000 139 21237.11 196.47 42929.60 47895.72 2017-05-19 01:42:42.000 139 21237.08 196.47 42929.61 47895.71 2017-05-19 01:42:43.000 139 21237.13 196.48 42929.61 47895.72 2017-05-19 01:42:44.000 139 21237.11 196.49 42929.62 47895.75 2017-05-19 01:42:45.000 139 21237.11 196.48 42929.60 47895.74 2017-05-19 01:42:46.000 139 21237.12 196.46 42929.62 47895.69 2017-05-19 01:42:47.000 139 21237.11 196.48 42929.62 47895.72 2017-05-19 01:42:48.000 139 21237.11 196.47 42929.61 47895.74 2017-05-19 01:42:49.000 139 21237.08 196.47 42929.57 47895.71 2017-05-19 01:42:50.000 139 21237.08 196.47 42929.58 47895.71 2017-05-19 01:42:51.000 139 21237.10 196.47 42929.58 47895.70 2017-05-19 01:42:52.000 139 21237.08 196.50 42929.60 47895.65 2017-05-19 01:42:53.000 139 21237.06 196.50 42929.56 47895.67 2017-05-19 01:42:54.000 139 21237.06 196.50 42929.57 47895.65 2017-05-19 01:42:55.000 139 21237.02 196.50 42929.56 47895.64 2017-05-19 01:42:56.000 139 21237.01 196.52 42929.54 47895.65 2017-05-19 01:42:57.000 139 21236.99 196.50 42929.50 47895.61 2017-05-19 01:42:58.000 139 21237.01 196.50 42929.51 47895.63 2017-05-19 01:42:59.000 139 21237.00 196.49 42929.54 47895.61 2017-05-19 01:43:00.000 139 21237.02 196.47 42929.54 47895.59 2017-05-19 01:43:01.000 139 21236.99 196.47 42929.50 47895.57 2017-05-19 01:43:02.000 139 21236.98 196.45 42929.50 47895.56 2017-05-19 01:43:03.000 139 21236.93 196.46 42929.51 47895.55 2017-05-19 01:43:04.000 139 21236.92 196.48 42929.48 47895.55 2017-05-19 01:43:05.000 139 21236.93 196.46 42929.43 47895.56 2017-05-19 01:43:06.000 139 21236.96 196.44 42929.45 47895.53 2017-05-19 01:43:07.000 139 21236.93 196.44 42929.46 47895.53 2017-05-19 01:43:08.000 139 21236.89 196.46 42929.48 47895.51 2017-05-19 01:43:09.000 139 21236.89 196.44 42929.46 47895.51 2017-05-19 01:43:10.000 139 21236.90 196.44 42929.43 47895.47 2017-05-19 01:43:11.000 139 21236.87 196.44 42929.41 47895.49 2017-05-19 01:43:12.000 139 21236.88 196.45 42929.43 47895.50 2017-05-19 01:43:13.000 139 21236.87 196.46 42929.44 47895.48 2017-05-19 01:43:14.000 139 21236.86 196.45 42929.43 47895.45 2017-05-19 01:43:15.000 139 21236.87 196.44 42929.42 47895.48 2017-05-19 01:43:16.000 139 21236.86 196.45 42929.43 47895.47 2017-05-19 01:43:17.000 139 21236.84 196.43 42929.44 47895.44 2017-05-19 01:43:18.000 139 21236.85 196.43 42929.44 47895.45 2017-05-19 01:43:19.000 139 21236.82 196.46 42929.44 47895.47 2017-05-19 01:43:20.000 139 21236.81 196.45 42929.44 47895.45 2017-05-19 01:43:21.000 139 21236.82 196.43 42929.44 47895.43 2017-05-19 01:43:22.000 139 21236.78 196.45 42929.45 47895.44 2017-05-19 01:43:23.000 139 21236.81 196.44 42929.44 47895.45 2017-05-19 01:43:24.000 139 21236.80 196.44 42929.45 47895.45 2017-05-19 01:43:25.000 139 21236.82 196.43 42929.43 47895.47 2017-05-19 01:43:26.000 139 21236.81 196.43 42929.45 47895.46 2017-05-19 01:43:27.000 139 21236.78 196.41 42929.47 47895.45 2017-05-19 01:43:28.000 139 21236.77 196.41 42929.44 47895.44 2017-05-19 01:43:29.000 139 21236.75 196.43 42929.41 47895.45 2017-05-19 01:43:30.000 139 21236.74 196.43 42929.43 47895.43 2017-05-19 01:43:31.000 139 21236.75 196.44 42929.43 47895.44 2017-05-19 01:43:32.000 139 21236.78 196.44 42929.41 47895.43 2017-05-19 01:43:33.000 139 21236.77 196.45 42929.42 47895.41 2017-05-19 01:43:34.000 139 21236.77 196.43 42929.45 47895.41 2017-05-19 01:43:35.000 139 21236.75 196.44 42929.45 47895.44 2017-05-19 01:43:36.000 139 21236.76 196.42 42929.43 47895.40 2017-05-19 01:43:37.000 139 21236.76 196.42 42929.42 47895.41 2017-05-19 01:43:38.000 139 21236.73 196.45 42929.43 47895.39 2017-05-19 01:43:39.000 139 21236.74 196.46 42929.43 47895.40 2017-05-19 01:43:40.000 139 21236.76 196.44 42929.43 47895.40 2017-05-19 01:43:41.000 139 21236.76 196.44 42929.42 47895.39 2017-05-19 01:43:42.000 139 21236.74 196.42 42929.42 47895.38 2017-05-19 01:43:43.000 139 21236.70 196.45 42929.42 47895.38 2017-05-19 01:43:44.000 139 21236.70 196.45 42929.42 47895.38 2017-05-19 01:43:45.000 139 21236.68 196.46 42929.38 47895.35 2017-05-19 01:43:46.000 139 21236.70 196.45 42929.41 47895.40 2017-05-19 01:43:47.000 139 21236.70 196.43 42929.40 47895.38 2017-05-19 01:43:48.000 139 21236.70 196.44 42929.40 47895.39 2017-05-19 01:43:49.000 139 21236.71 196.43 42929.42 47895.40 2017-05-19 01:43:50.000 139 21236.72 196.44 42929.42 47895.40 2017-05-19 01:43:51.000 139 21236.71 196.46 42929.43 47895.40 2017-05-19 01:43:52.000 139 21236.70 196.47 42929.44 47895.37 2017-05-19 01:43:53.000 139 21236.73 196.47 42929.44 47895.39 2017-05-19 01:43:54.000 139 21236.73 196.46 42929.48 47895.41 2017-05-19 01:43:55.000 139 21236.74 196.47 42929.43 47895.39 2017-05-19 01:43:56.000 139 21236.72 196.48 42929.41 47895.37 2017-05-19 01:43:57.000 139 21236.73 196.48 42929.41 47895.41 2017-05-19 01:43:58.000 139 21236.73 196.49 42929.41 47895.40 2017-05-19 01:43:59.000 139 21236.75 196.47 42929.42 47895.40 2017-05-19 01:44:00.000 139 21236.76 196.50 42929.41 47895.41 2017-05-19 01:44:01.000 139 21236.74 196.48 42929.47 47895.39 2017-05-19 01:44:02.000 139 21236.72 196.48 42929.45 47895.42 2017-05-19 01:44:03.000 139 21236.71 196.48 42929.46 47895.40 2017-05-19 01:44:04.000 139 21236.71 196.49 42929.45 47895.40 2017-05-19 01:44:05.000 139 21236.70 196.49 42929.43 47895.39 2017-05-19 01:44:06.000 139 21236.70 196.50 42929.44 47895.40 2017-05-19 01:44:07.000 139 21236.73 196.44 42929.42 47895.41 2017-05-19 01:44:08.000 139 21236.74 196.39 42929.46 47895.41 2017-05-19 01:44:09.000 139 21236.77 196.38 42929.47 47895.46 2017-05-19 01:44:10.000 139 21236.79 196.38 42929.47 47895.46 2017-05-19 01:44:11.000 139 21236.81 196.37 42929.50 47895.50 2017-05-19 01:44:12.000 139 21236.81 196.39 42929.52 47895.51 2017-05-19 01:44:13.000 139 21236.81 196.41 42929.51 47895.52 2017-05-19 01:44:14.000 139 21236.78 196.41 42929.50 47895.53 2017-05-19 01:44:15.000 139 21236.79 196.40 42929.52 47895.52 2017-05-19 01:44:16.000 139 21236.79 196.42 42929.55 47895.51 2017-05-19 01:44:17.000 139 21236.84 196.43 42929.53 47895.54 2017-05-19 01:44:18.000 139 21236.81 196.43 42929.52 47895.52 2017-05-19 01:44:19.000 139 21236.80 196.42 42929.52 47895.55 2017-05-19 01:44:20.000 139 21236.82 196.41 42929.49 47895.52 2017-05-19 01:44:21.000 139 21236.81 196.42 42929.51 47895.53 2017-05-19 01:44:22.000 139 21236.81 196.44 42929.53 47895.52 2017-05-19 01:44:23.000 139 21236.83 196.46 42929.54 47895.53 2017-05-19 01:44:24.000 139 21236.82 196.47 42929.52 47895.53 2017-05-19 01:44:25.000 139 21236.82 196.49 42929.54 47895.53 2017-05-19 01:44:26.000 139 21236.85 196.47 42929.52 47895.55 2017-05-19 01:44:27.000 139 21236.83 196.49 42929.54 47895.54 2017-05-19 01:44:28.000 139 21236.86 196.50 42929.55 47895.56 2017-05-19 01:44:29.000 139 21236.86 196.51 42929.56 47895.54 2017-05-19 01:44:30.000 139 21236.84 196.51 42929.55 47895.55 2017-05-19 01:44:31.000 139 21236.82 196.56 42929.55 47895.55 2017-05-19 01:44:32.000 139 21236.83 196.58 42929.53 47895.55 2017-05-19 01:44:33.000 139 21236.82 196.59 42929.53 47895.54 2017-05-19 01:44:34.000 139 21236.81 196.61 42929.50 47895.53 2017-05-19 01:44:35.000 139 21236.81 196.62 42929.51 47895.51 2017-05-19 01:44:36.000 139 21236.75 196.65 42929.51 47895.49 2017-05-19 01:44:37.000 139 21236.72 196.66 42929.51 47895.45 2017-05-19 01:44:38.000 139 21236.72 196.66 42929.49 47895.44 2017-05-19 01:44:39.000 139 21236.69 196.69 42929.47 47895.44 2017-05-19 01:44:40.000 139 21236.65 196.74 42929.45 47895.41 2017-05-19 01:44:41.000 139 21236.63 196.79 42929.41 47895.39 2017-05-19 01:44:42.000 139 21236.64 196.78 42929.40 47895.37 2017-05-19 01:44:43.000 139 21236.61 196.76 42929.42 47895.35 2017-05-19 01:44:44.000 139 21236.58 196.77 42929.43 47895.34 2017-05-19 01:44:45.000 139 21236.58 196.78 42929.42 47895.32 2017-05-19 01:44:46.000 139 21236.59 196.79 42929.39 47895.31 2017-05-19 01:44:47.000 139 21236.58 196.80 42929.36 47895.29 2017-05-19 01:44:48.000 139 21236.57 196.80 42929.35 47895.29 2017-05-19 01:44:49.000 139 21236.57 196.83 42929.38 47895.29 2017-05-19 01:44:50.000 139 21236.56 196.85 42929.36 47895.30 2017-05-19 01:44:51.000 139 21236.56 196.87 42929.34 47895.29 2017-05-19 01:44:52.000 139 21236.58 196.86 42929.35 47895.29 2017-05-19 01:44:53.000 139 21236.58 196.83 42929.38 47895.28 2017-05-19 01:44:54.000 139 21236.62 196.82 42929.38 47895.32 2017-05-19 01:44:55.000 139 21236.61 196.83 42929.38 47895.31 2017-05-19 01:44:56.000 139 21236.62 196.85 42929.34 47895.33 2017-05-19 01:44:57.000 139 21236.61 196.85 42929.36 47895.33 2017-05-19 01:44:58.000 139 21236.62 196.85 42929.35 47895.33 2017-05-19 01:44:59.000 139 21236.62 196.86 42929.37 47895.33 2017-05-19 01:45:00.000 139 21236.62 196.84 42929.36 47895.30 2017-05-19 01:45:01.000 139 21236.59 196.85 42929.32 47895.31 2017-05-19 01:45:02.000 139 21236.58 196.86 42929.34 47895.33 2017-05-19 01:45:03.000 139 21236.59 196.86 42929.38 47895.31 2017-05-19 01:45:04.000 139 21236.60 196.85 42929.38 47895.33 2017-05-19 01:45:05.000 139 21236.60 196.85 42929.36 47895.29 2017-05-19 01:45:06.000 139 21236.61 196.84 42929.38 47895.30 2017-05-19 01:45:07.000 139 21236.58 196.86 42929.40 47895.29 2017-05-19 01:45:08.000 139 21236.57 196.86 42929.40 47895.29 2017-05-19 01:45:09.000 139 21236.58 196.87 42929.37 47895.31 2017-05-19 01:45:10.000 139 21236.59 196.92 42929.39 47895.30 2017-05-19 01:45:11.000 139 21236.60 196.95 42929.38 47895.28 2017-05-19 01:45:12.000 139 21236.61 196.94 42929.37 47895.30 2017-05-19 01:45:13.000 139 21236.65 196.95 42929.36 47895.28 2017-05-19 01:45:14.000 139 21236.64 196.95 42929.32 47895.26 2017-05-19 01:45:15.000 139 21236.62 196.95 42929.34 47895.28 2017-05-19 01:45:16.000 139 21236.61 196.93 42929.32 47895.28 2017-05-19 01:45:17.000 139 21236.63 196.94 42929.35 47895.31 2017-05-19 01:45:18.000 139 21236.62 196.93 42929.33 47895.29 2017-05-19 01:45:19.000 139 21236.64 196.93 42929.33 47895.30 2017-05-19 01:45:20.000 139 21236.66 196.93 42929.36 47895.30 2017-05-19 01:45:21.000 139 21236.65 196.93 42929.35 47895.33 2017-05-19 01:45:22.000 139 21236.66 196.94 42929.37 47895.33 2017-05-19 01:45:23.000 139 21236.68 196.98 42929.35 47895.34 2017-05-19 01:45:24.000 139 21236.70 196.97 42929.38 47895.33 2017-05-19 01:45:25.000 139 21236.71 196.99 42929.41 47895.34 2017-05-19 01:45:26.000 139 21236.73 197.02 42929.37 47895.35 2017-05-19 01:45:27.000 139 21236.74 197.04 42929.37 47895.34 2017-05-19 01:45:28.000 139 21236.71 197.05 42929.34 47895.34 2017-05-19 01:45:29.000 139 21236.77 197.08 42929.32 47895.37 2017-05-19 01:45:30.000 139 21236.77 197.09 42929.34 47895.32 2017-05-19 01:45:31.000 139 21236.78 197.10 42929.33 47895.35 2017-05-19 01:45:32.000 139 21236.80 197.11 42929.29 47895.33 2017-05-19 01:45:33.000 139 21236.80 197.14 42929.30 47895.31 2017-05-19 01:45:34.000 139 21236.83 197.14 42929.30 47895.34 2017-05-19 01:45:35.000 139 21236.84 197.16 42929.29 47895.35 2017-05-19 01:45:36.000 139 21236.86 197.17 42929.30 47895.34 2017-05-19 01:45:37.000 139 21236.87 197.19 42929.29 47895.35 2017-05-19 01:45:38.000 139 21236.85 197.20 42929.27 47895.33 2017-05-19 01:45:39.000 139 21236.87 197.21 42929.27 47895.32 2017-05-19 01:45:40.000 139 21236.88 197.22 42929.27 47895.33 2017-05-19 01:45:41.000 139 21236.87 197.22 42929.25 47895.33 2017-05-19 01:45:42.000 139 21236.89 197.21 42929.25 47895.33 2017-05-19 01:45:43.000 139 21236.87 197.21 42929.27 47895.31 2017-05-19 01:45:44.000 139 21236.87 197.20 42929.23 47895.33 2017-05-19 01:45:45.000 139 21236.87 197.24 42929.24 47895.33 2017-05-19 01:45:46.000 139 21236.91 197.22 42929.27 47895.33 2017-05-19 01:45:47.000 139 21236.88 197.23 42929.26 47895.30 2017-05-19 01:45:48.000 139 21236.88 197.23 42929.22 47895.31 2017-05-19 01:45:49.000 139 21236.85 197.23 42929.24 47895.33 2017-05-19 01:45:50.000 139 21236.86 197.25 42929.24 47895.31 2017-05-19 01:45:51.000 139 21236.86 197.24 42929.22 47895.32 2017-05-19 01:45:52.000 139 21236.87 197.23 42929.21 47895.30 2017-05-19 01:45:53.000 139 21236.85 197.22 42929.22 47895.30 2017-05-19 01:45:54.000 139 21236.83 197.21 42929.23 47895.28 2017-05-19 01:45:55.000 139 21236.84 197.19 42929.23 47895.31 2017-05-19 01:45:56.000 139 21236.85 197.15 42929.26 47895.30 2017-05-19 01:45:57.000 139 21236.87 197.14 42929.29 47895.34 2017-05-19 01:45:58.000 139 21236.89 197.15 42929.28 47895.34 2017-05-19 01:45:59.000 139 21236.89 197.16 42929.30 47895.36 2017-05-19 01:46:00.000 139 21236.93 197.12 42929.32 47895.37 2017-05-19 01:46:01.000 139 21236.95 197.06 42929.36 47895.41 2017-05-19 01:46:02.000 139 21237.01 196.98 42929.40 47895.43 2017-05-19 01:46:03.000 139 21237.03 196.96 42929.43 47895.50 2017-05-19 01:46:04.000 139 21237.02 196.98 42929.43 47895.52 2017-05-19 01:46:05.000 139 21237.02 196.98 42929.46 47895.55 2017-05-19 01:46:06.000 139 21237.01 196.99 42929.45 47895.57 2017-05-19 01:46:07.000 139 21236.98 197.00 42929.45 47895.54 2017-05-19 01:46:08.000 139 21237.00 197.04 42929.45 47895.56 2017-05-19 01:46:09.000 139 21236.97 197.06 42929.45 47895.53 2017-05-19 01:46:10.000 139 21236.97 197.07 42929.44 47895.55 2017-05-19 01:46:11.000 139 21236.94 197.08 42929.43 47895.53 2017-05-19 01:46:12.000 139 21236.94 197.11 42929.41 47895.51 2017-05-19 01:46:13.000 139 21236.94 197.14 42929.38 47895.48 2017-05-19 01:46:14.000 139 21236.94 197.14 42929.41 47895.47 2017-05-19 01:46:15.000 139 21236.91 197.16 42929.40 47895.45 2017-05-19 01:46:16.000 139 21236.89 197.12 42929.40 47895.44 2017-05-19 01:46:17.000 139 21236.86 197.14 42929.42 47895.43 2017-05-19 01:46:18.000 139 21236.86 197.14 42929.43 47895.42 2017-05-19 01:46:19.000 139 21236.81 197.14 42929.42 47895.43 2017-05-19 01:46:20.000 139 21236.82 197.13 42929.39 47895.41 2017-05-19 01:46:21.000 139 21236.81 197.13 42929.40 47895.41 2017-05-19 01:46:22.000 139 21236.72 197.13 42929.40 47895.39 2017-05-19 01:46:23.000 139 21236.70 197.15 42929.39 47895.40 2017-05-19 01:46:24.000 139 21236.64 197.19 42929.38 47895.36 2017-05-19 01:46:25.000 139 21236.59 197.22 42929.34 47895.31 2017-05-19 01:46:26.000 139 21236.58 197.21 42929.30 47895.27 2017-05-19 01:46:27.000 139 21236.60 197.19 42929.33 47895.25 2017-05-19 01:46:28.000 139 21236.54 197.19 42929.33 47895.25 2017-05-19 01:46:29.000 139 21236.51 197.19 42929.32 47895.21 2017-05-19 01:46:30.000 139 21236.48 197.19 42929.30 47895.21 2017-05-19 01:46:31.000 139 21236.45 197.19 42929.31 47895.19 2017-05-19 01:46:32.000 139 21236.46 197.17 42929.33 47895.17 2017-05-19 01:46:33.000 139 21236.45 197.16 42929.31 47895.16 2017-05-19 01:46:34.000 139 21236.41 197.17 42929.32 47895.16 2017-05-19 01:46:35.000 139 21236.37 197.18 42929.30 47895.18 2017-05-19 01:46:36.000 139 21236.37 197.19 42929.31 47895.13 2017-05-19 01:46:37.000 139 21236.37 197.18 42929.30 47895.15 2017-05-19 01:46:38.000 139 21236.36 197.20 42929.26 47895.16 2017-05-19 01:46:39.000 139 21236.34 197.21 42929.27 47895.13 2017-05-19 01:46:40.000 139 21236.28 197.23 42929.27 47895.12 2017-05-19 01:46:41.000 139 21236.26 197.24 42929.24 47895.09 2017-05-19 01:46:42.000 139 21236.25 197.27 42929.26 47895.07 2017-05-19 01:46:43.000 139 21236.24 197.27 42929.24 47895.04 2017-05-19 01:46:44.000 139 21236.22 197.26 42929.24 47895.03 2017-05-19 01:46:45.000 139 21236.19 197.28 42929.24 47895.03 2017-05-19 01:46:46.000 139 21236.16 197.28 42929.24 47894.99 2017-05-19 01:46:47.000 139 21236.14 197.27 42929.25 47894.98 2017-05-19 01:46:48.000 139 21236.13 197.27 42929.23 47894.97 2017-05-19 01:46:49.000 139 21236.10 197.27 42929.23 47894.97 2017-05-19 01:46:50.000 139 21236.06 197.28 42929.22 47894.97 2017-05-19 01:46:51.000 139 21236.06 197.28 42929.24 47894.93 2017-05-19 01:46:52.000 139 21236.04 197.29 42929.25 47894.95 2017-05-19 01:46:53.000 139 21236.04 197.31 42929.25 47894.95 2017-05-19 01:46:54.000 139 21236.01 197.28 42929.22 47894.93 2017-05-19 01:46:55.000 139 21235.98 197.30 42929.25 47894.93 2017-05-19 01:46:56.000 139 21235.97 197.28 42929.30 47894.92 2017-05-19 01:46:57.000 139 21235.98 197.25 42929.29 47894.92 2017-05-19 01:46:58.000 139 21235.98 197.25 42929.27 47894.91 2017-05-19 01:46:59.000 139 21235.99 197.28 42929.24 47894.90 2017-05-19 01:47:00.000 139 21235.96 197.26 42929.27 47894.91 2017-05-19 01:47:01.000 139 21235.95 197.26 42929.28 47894.89 2017-05-19 01:47:02.000 139 21235.95 197.28 42929.26 47894.89 2017-05-19 01:47:03.000 139 21235.94 197.30 42929.27 47894.88 2017-05-19 01:47:04.000 139 21235.89 197.31 42929.24 47894.87 2017-05-19 01:47:05.000 139 21235.89 197.31 42929.26 47894.85 2017-05-19 01:47:06.000 139 21235.88 197.33 42929.24 47894.84 2017-05-19 01:47:07.000 139 21235.86 197.34 42929.19 47894.85 2017-05-19 01:47:08.000 139 21235.86 197.32 42929.23 47894.81 2017-05-19 01:47:09.000 139 21235.85 197.30 42929.22 47894.82 2017-05-19 01:47:10.000 139 21235.82 197.29 42929.20 47894.80 2017-05-19 01:47:11.000 139 21235.81 197.27 42929.21 47894.82 2017-05-19 01:47:12.000 139 21235.80 197.27 42929.20 47894.82 2017-05-19 01:47:13.000 139 21235.78 197.26 42929.22 47894.86 2017-05-19 01:47:14.000 139 21235.78 197.28 42929.24 47894.84 2017-05-19 01:47:15.000 139 21235.77 197.28 42929.25 47894.79 2017-05-19 01:47:16.000 139 21235.79 197.25 42929.28 47894.84 2017-05-19 01:47:17.000 139 21235.78 197.22 42929.32 47894.84 2017-05-19 01:47:18.000 139 21235.80 197.18 42929.34 47894.87 2017-05-19 01:47:19.000 139 21235.83 197.17 42929.33 47894.90 2017-05-19 01:47:20.000 139 21235.86 197.19 42929.33 47894.92 2017-05-19 01:47:21.000 139 21235.87 197.17 42929.32 47894.96 2017-05-19 01:47:22.000 139 21235.86 197.18 42929.33 47894.95 2017-05-19 01:47:23.000 139 21235.86 197.21 42929.35 47894.94 2017-05-19 01:47:24.000 139 21235.88 197.21 42929.37 47894.94 2017-05-19 01:47:25.000 139 21235.89 197.22 42929.34 47894.96 2017-05-19 01:47:26.000 139 21235.85 197.22 42929.37 47894.96 2017-05-19 01:47:27.000 139 21235.87 197.21 42929.37 47894.97 2017-05-19 01:47:28.000 139 21235.90 197.20 42929.38 47894.95 2017-05-19 01:47:29.000 139 21235.91 197.19 42929.37 47894.98 2017-05-19 01:47:30.000 139 21235.88 197.15 42929.37 47895.00 2017-05-19 01:47:31.000 139 21235.88 197.13 42929.41 47894.98 2017-05-19 01:47:32.000 139 21235.87 197.14 42929.42 47895.01 2017-05-19 01:47:33.000 139 21235.87 197.14 42929.44 47895.02 2017-05-19 01:47:34.000 139 21235.87 197.13 42929.42 47894.99 2017-05-19 01:47:35.000 139 21235.83 197.16 42929.42 47895.03 2017-05-19 01:47:36.000 139 21235.83 197.16 42929.43 47895.03 2017-05-19 01:47:37.000 139 21235.82 197.14 42929.48 47895.02 2017-05-19 01:47:38.000 139 21235.81 197.17 42929.43 47895.01 2017-05-19 01:47:39.000 139 21235.80 197.16 42929.42 47895.01 2017-05-19 01:47:40.000 139 21235.84 197.08 42929.43 47894.99 2017-05-19 01:47:41.000 139 21235.92 197.00 42929.49 47895.05 2017-05-19 01:47:42.000 139 21235.95 196.94 42929.55 47895.13 2017-05-19 01:47:43.000 139 21235.96 196.94 42929.56 47895.17 2017-05-19 01:47:44.000 139 21235.99 196.95 42929.59 47895.23 2017-05-19 01:47:45.000 139 21236.00 196.95 42929.63 47895.21 2017-05-19 01:47:46.000 139 21235.98 196.98 42929.62 47895.26 2017-05-19 01:47:47.000 139 21235.97 196.99 42929.60 47895.27 2017-05-19 01:47:48.000 139 21235.97 197.01 42929.62 47895.26 2017-05-19 01:47:49.000 139 21235.96 197.02 42929.63 47895.25 2017-05-19 01:47:50.000 139 21235.95 197.05 42929.60 47895.24 2017-05-19 01:47:51.000 139 21235.92 197.07 42929.61 47895.23 2017-05-19 01:47:52.000 139 21235.90 197.11 42929.58 47895.19 2017-05-19 01:47:53.000 139 21235.90 197.09 42929.57 47895.22 2017-05-19 01:47:54.000 139 21235.90 197.09 42929.60 47895.19 2017-05-19 01:47:55.000 139 21235.88 197.07 42929.56 47895.18 2017-05-19 01:47:56.000 139 21235.90 197.07 42929.56 47895.19 2017-05-19 01:47:57.000 139 21235.88 197.09 42929.55 47895.18 2017-05-19 01:47:58.000 139 21235.87 197.09 42929.54 47895.16 2017-05-19 01:47:59.000 139 21235.86 197.09 42929.54 47895.17 2017-05-19 01:48:00.000 139 21235.83 197.13 42929.55 47895.15 2017-05-19 01:48:01.000 139 21235.83 197.16 42929.54 47895.14 2017-05-19 01:48:02.000 139 21235.85 197.14 42929.54 47895.13 2017-05-19 01:48:03.000 139 21235.84 197.13 42929.53 47895.10 2017-05-19 01:48:04.000 139 21235.82 197.13 42929.53 47895.12 2017-05-19 01:48:05.000 139 21235.78 197.15 42929.53 47895.12 2017-05-19 01:48:06.000 139 21235.78 197.16 42929.49 47895.09 2017-05-19 01:48:07.000 139 21235.76 197.20 42929.45 47895.08 2017-05-19 01:48:08.000 139 21235.78 197.19 42929.50 47895.09 2017-05-19 01:48:09.000 139 21235.80 197.17 42929.49 47895.08 2017-05-19 01:48:10.000 139 21235.76 197.19 42929.50 47895.07 2017-05-19 01:48:11.000 139 21235.78 197.18 42929.52 47895.08 2017-05-19 01:48:12.000 139 21235.79 197.19 42929.52 47895.11 2017-05-19 01:48:13.000 139 21235.75 197.17 42929.52 47895.07 2017-05-19 01:48:14.000 139 21235.76 197.18 42929.50 47895.06 2017-05-19 01:48:15.000 139 21235.74 197.19 42929.50 47895.08 2017-05-19 01:48:16.000 139 21235.70 197.18 42929.51 47895.08 2017-05-19 01:48:17.000 139 21235.73 197.18 42929.52 47895.09 2017-05-19 01:48:18.000 139 21235.72 197.20 42929.54 47895.05 2017-05-19 01:48:19.000 139 21235.71 197.21 42929.53 47895.05 2017-05-19 01:48:20.000 139 21235.71 197.24 42929.51 47895.06 2017-05-19 01:48:21.000 139 21235.68 197.25 42929.50 47895.04 2017-05-19 01:48:22.000 139 21235.68 197.26 42929.50 47895.04 2017-05-19 01:48:23.000 139 21235.66 197.26 42929.49 47895.05 2017-05-19 01:48:24.000 139 21235.65 197.28 42929.45 47895.02 2017-05-19 01:48:25.000 139 21235.65 197.26 42929.45 47895.00 2017-05-19 01:48:26.000 139 21235.64 197.29 42929.45 47894.99 2017-05-19 01:48:27.000 139 21235.66 197.30 42929.46 47894.97 2017-05-19 01:48:28.000 139 21235.63 197.28 42929.49 47895.02 2017-05-19 01:48:29.000 139 21235.64 197.27 42929.50 47895.01 2017-05-19 01:48:30.000 139 21235.64 197.30 42929.48 47895.01 2017-05-19 01:48:31.000 139 21235.65 197.32 42929.45 47895.00 2017-05-19 01:48:32.000 139 21235.63 197.35 42929.44 47894.97 2017-05-19 01:48:33.000 139 21235.61 197.34 42929.44 47894.96 2017-05-19 01:48:34.000 139 21235.59 197.37 42929.46 47894.96 2017-05-19 01:48:35.000 139 21235.59 197.38 42929.43 47894.93 2017-05-19 01:48:36.000 139 21235.57 197.40 42929.41 47894.88 2017-05-19 01:48:37.000 139 21235.52 197.42 42929.38 47894.87 2017-05-19 01:48:38.000 139 21235.49 197.43 42929.36 47894.86 2017-05-19 01:48:39.000 139 21235.47 197.42 42929.35 47894.86 2017-05-19 01:48:40.000 139 21235.49 197.43 42929.37 47894.79 2017-05-19 01:48:41.000 139 21235.49 197.43 42929.35 47894.82 2017-05-19 01:48:42.000 139 21235.48 197.43 42929.32 47894.81 2017-05-19 01:48:43.000 139 21235.47 197.43 42929.33 47894.80 2017-05-19 01:48:44.000 139 21235.46 197.42 42929.34 47894.79 2017-05-19 01:48:45.000 139 21235.46 197.41 42929.35 47894.80 2017-05-19 01:48:46.000 139 21235.45 197.40 42929.38 47894.78 2017-05-19 01:48:47.000 139 21235.45 197.40 42929.41 47894.81 2017-05-19 01:48:48.000 139 21235.46 197.38 42929.42 47894.84 2017-05-19 01:48:49.000 139 21235.47 197.40 42929.40 47894.86 2017-05-19 01:48:50.000 139 21235.48 197.38 42929.41 47894.89 2017-05-19 01:48:51.000 139 21235.47 197.41 42929.43 47894.87 2017-05-19 01:48:52.000 139 21235.45 197.42 42929.44 47894.86 2017-05-19 01:48:53.000 139 21235.43 197.43 42929.43 47894.84 2017-05-19 01:48:54.000 139 21235.42 197.46 42929.40 47894.85 2017-05-19 01:48:55.000 139 21235.37 197.48 42929.43 47894.83 2017-05-19 01:48:56.000 139 21235.34 197.52 42929.40 47894.82 2017-05-19 01:48:57.000 139 21235.31 197.53 42929.36 47894.77 2017-05-19 01:48:58.000 139 21235.30 197.55 42929.34 47894.75 2017-05-19 01:48:59.000 139 21235.29 197.55 42929.34 47894.72 2017-05-19 01:49:00.000 139 21235.24 197.57 42929.36 47894.71 2017-05-19 01:49:01.000 139 21235.23 197.60 42929.34 47894.69 2017-05-19 01:49:02.000 139 21235.25 197.60 42929.34 47894.68 2017-05-19 01:49:03.000 139 21235.27 197.60 42929.34 47894.68 2017-05-19 01:49:04.000 139 21235.23 197.62 42929.34 47894.67 2017-05-19 01:49:05.000 139 21235.18 197.67 42929.33 47894.65 2017-05-19 01:49:06.000 139 21235.14 197.66 42929.33 47894.64 2017-05-19 01:49:07.000 139 21235.14 197.65 42929.31 47894.61 2017-05-19 01:49:08.000 139 21235.14 197.65 42929.30 47894.62 2017-05-19 01:49:09.000 139 21235.12 197.66 42929.32 47894.61 2017-05-19 01:49:10.000 139 21235.12 197.65 42929.33 47894.56 2017-05-19 01:49:11.000 139 21235.12 197.66 42929.31 47894.60 2017-05-19 01:49:12.000 139 21235.12 197.68 42929.33 47894.59 2017-05-19 01:49:13.000 139 21235.12 197.69 42929.31 47894.58 2017-05-19 01:49:14.000 139 21235.10 197.69 42929.30 47894.60 2017-05-19 01:49:15.000 139 21235.11 197.71 42929.29 47894.60 2017-05-19 01:49:16.000 139 21235.11 197.71 42929.33 47894.61 2017-05-19 01:49:17.000 139 21235.10 197.71 42929.31 47894.56 2017-05-19 01:49:18.000 139 21235.10 197.71 42929.31 47894.59 2017-05-19 01:49:19.000 139 21235.08 197.73 42929.30 47894.59 2017-05-19 01:49:20.000 139 21235.07 197.74 42929.31 47894.59 2017-05-19 01:49:21.000 139 21235.05 197.71 42929.29 47894.55 2017-05-19 01:49:22.000 139 21235.03 197.69 42929.28 47894.54 2017-05-19 01:49:23.000 139 21234.98 197.68 42929.28 47894.55 2017-05-19 01:49:24.000 139 21234.97 197.67 42929.27 47894.49 2017-05-19 01:49:25.000 139 21234.97 197.68 42929.26 47894.49 2017-05-19 01:49:26.000 139 21234.97 197.70 42929.23 47894.47 2017-05-19 01:49:27.000 139 21234.97 197.74 42929.22 47894.47 2017-05-19 01:49:28.000 139 21234.96 197.75 42929.20 47894.45 2017-05-19 01:49:29.000 139 21234.92 197.75 42929.24 47894.45 2017-05-19 01:49:30.000 139 21234.92 197.74 42929.24 47894.45 2017-05-19 01:49:31.000 139 21234.91 197.74 42929.25 47894.43 2017-05-19 01:49:32.000 139 21234.90 197.76 42929.23 47894.44 2017-05-19 01:49:33.000 139 21234.87 197.79 42929.24 47894.41 2017-05-19 01:49:34.000 139 21234.87 197.80 42929.25 47894.42 2017-05-19 01:49:35.000 139 21234.87 197.82 42929.22 47894.42 2017-05-19 01:49:36.000 139 21234.87 197.82 42929.22 47894.40 2017-05-19 01:49:37.000 139 21234.85 197.83 42929.26 47894.39 2017-05-19 01:49:38.000 139 21234.85 197.84 42929.23 47894.36 2017-05-19 01:49:39.000 139 21234.82 197.85 42929.20 47894.38 2017-05-19 01:49:40.000 139 21234.84 197.87 42929.19 47894.37 2017-05-19 01:49:41.000 139 21234.83 197.88 42929.20 47894.34 2017-05-19 01:49:42.000 139 21234.79 197.90 42929.17 47894.38 2017-05-19 01:49:43.000 139 21234.81 197.91 42929.20 47894.32 2017-05-19 01:49:44.000 139 21234.80 197.91 42929.19 47894.35 2017-05-19 01:49:45.000 139 21234.77 197.95 42929.20 47894.34 2017-05-19 01:49:46.000 139 21234.74 197.96 42929.20 47894.33 2017-05-19 01:49:47.000 139 21234.72 197.96 42929.19 47894.33 2017-05-19 01:49:48.000 139 21234.72 197.98 42929.20 47894.35 2017-05-19 01:49:49.000 139 21234.72 197.98 42929.24 47894.31 2017-05-19 01:49:50.000 139 21234.74 198.01 42929.26 47894.33 2017-05-19 01:49:51.000 139 21234.70 198.02 42929.22 47894.34 2017-05-19 01:49:52.000 139 21234.67 198.02 42929.23 47894.34 2017-05-19 01:49:53.000 139 21234.67 198.05 42929.24 47894.33 2017-05-19 01:49:54.000 139 21234.68 198.05 42929.23 47894.31 2017-05-19 01:49:55.000 139 21234.67 198.06 42929.24 47894.31 2017-05-19 01:49:56.000 139 21234.62 198.07 42929.23 47894.31 2017-05-19 01:49:57.000 139 21234.61 198.09 42929.23 47894.31 2017-05-19 01:49:58.000 139 21234.58 198.14 42929.24 47894.26 2017-05-19 01:49:59.000 139 21234.55 198.12 42929.21 47894.28 2017-05-19 01:50:00.000 139 21234.52 198.10 42929.18 47894.25 2017-05-19 01:50:01.000 139 21234.48 198.09 42929.18 47894.24 2017-05-19 01:50:02.000 139 21234.49 198.10 42929.16 47894.21 2017-05-19 01:50:03.000 139 21234.52 198.10 42929.14 47894.21 2017-05-19 01:50:04.000 139 21234.48 198.10 42929.14 47894.20 2017-05-19 01:50:05.000 139 21234.50 198.14 42929.14 47894.19 2017-05-19 01:50:06.000 139 21234.52 198.16 42929.12 47894.18 2017-05-19 01:50:07.000 139 21234.52 198.18 42929.13 47894.20 2017-05-19 01:50:08.000 139 21234.50 198.18 42929.12 47894.17 2017-05-19 01:50:09.000 139 21234.48 198.19 42929.13 47894.16 2017-05-19 01:50:10.000 139 21234.48 198.21 42929.13 47894.16 2017-05-19 01:50:11.000 139 21234.45 198.22 42929.11 47894.17 2017-05-19 01:50:12.000 139 21234.44 198.24 42929.12 47894.17 2017-05-19 01:50:13.000 139 21234.42 198.26 42929.14 47894.14 2017-05-19 01:50:14.000 139 21234.41 198.27 42929.13 47894.14 2017-05-19 01:50:15.000 139 21234.39 198.30 42929.13 47894.14 2017-05-19 01:50:16.000 139 21234.39 198.30 42929.15 47894.14 2017-05-19 01:50:17.000 139 21234.38 198.35 42929.11 47894.12 2017-05-19 01:50:18.000 139 21234.37 198.35 42929.11 47894.11 2017-05-19 01:50:19.000 139 21234.38 198.38 42929.12 47894.12 2017-05-19 01:50:20.000 139 21234.41 198.39 42929.12 47894.10 2017-05-19 01:50:21.000 139 21234.40 198.41 42929.12 47894.09 2017-05-19 01:50:22.000 139 21234.37 198.43 42929.10 47894.08 2017-05-19 01:50:23.000 139 21234.40 198.45 42929.08 47894.12 2017-05-19 01:50:24.000 139 21234.39 198.44 42929.07 47894.09 2017-05-19 01:50:25.000 139 21234.40 198.47 42929.10 47894.08 2017-05-19 01:50:26.000 139 21234.38 198.49 42929.12 47894.09 2017-05-19 01:50:27.000 139 21234.37 198.49 42929.11 47894.08 2017-05-19 01:50:28.000 139 21234.35 198.50 42929.09 47894.09 2017-05-19 01:50:29.000 139 21234.34 198.51 42929.10 47894.09 2017-05-19 01:50:30.000 139 21234.34 198.49 42929.10 47894.07 2017-05-19 01:50:31.000 139 21234.33 198.48 42929.13 47894.08 2017-05-19 01:50:32.000 139 21234.35 198.51 42929.13 47894.07 2017-05-19 01:50:33.000 139 21234.36 198.50 42929.09 47894.08 2017-05-19 01:50:34.000 139 21234.34 198.49 42929.12 47894.09 2017-05-19 01:50:35.000 139 21234.35 198.49 42929.13 47894.10 2017-05-19 01:50:36.000 139 21234.35 198.50 42929.13 47894.10 2017-05-19 01:50:37.000 139 21234.33 198.50 42929.13 47894.12 2017-05-19 01:50:38.000 139 21234.32 198.51 42929.13 47894.10 2017-05-19 01:50:39.000 139 21234.32 198.55 42929.13 47894.11 2017-05-19 01:50:40.000 139 21234.31 198.54 42929.14 47894.14 2017-05-19 01:50:41.000 139 21234.29 198.54 42929.14 47894.13 2017-05-19 01:50:42.000 139 21234.28 198.53 42929.15 47894.11 2017-05-19 01:50:43.000 139 21234.31 198.54 42929.11 47894.12 2017-05-19 01:50:44.000 139 21234.30 198.54 42929.08 47894.11 2017-05-19 01:50:45.000 139 21234.31 198.55 42929.10 47894.11 2017-05-19 01:50:46.000 139 21234.29 198.58 42929.13 47894.12 2017-05-19 01:50:47.000 139 21234.30 198.59 42929.12 47894.11 2017-05-19 01:50:48.000 139 21234.30 198.61 42929.14 47894.10 2017-05-19 01:50:49.000 139 21234.30 198.61 42929.14 47894.12 2017-05-19 01:50:50.000 139 21234.31 198.60 42929.15 47894.07 2017-05-19 01:50:51.000 139 21234.31 198.60 42929.16 47894.13 2017-05-19 01:50:52.000 139 21234.31 198.60 42929.11 47894.09 2017-05-19 01:50:53.000 139 21234.30 198.61 42929.15 47894.12 2017-05-19 01:50:54.000 139 21234.29 198.63 42929.15 47894.10 2017-05-19 01:50:55.000 139 21234.29 198.63 42929.17 47894.12 2017-05-19 01:50:56.000 139 21234.28 198.64 42929.17 47894.14 2017-05-19 01:50:57.000 139 21234.27 198.66 42929.17 47894.12 2017-05-19 01:50:58.000 139 21234.25 198.68 42929.16 47894.11 2017-05-19 01:50:59.000 139 21234.25 198.68 42929.13 47894.09 2017-05-19 01:51:00.000 139 21234.21 198.69 42929.13 47894.07 2017-05-19 01:51:01.000 139 21234.22 198.70 42929.13 47894.06 2017-05-19 01:51:02.000 139 21234.22 198.72 42929.11 47894.06 2017-05-19 01:51:03.000 139 21234.21 198.73 42929.13 47894.06 2017-05-19 01:51:04.000 139 21234.22 198.77 42929.14 47894.06 2017-05-19 01:51:05.000 139 21234.23 198.79 42929.14 47894.08 2017-05-19 01:51:06.000 139 21234.23 198.79 42929.16 47894.06 2017-05-19 01:51:07.000 139 21234.25 198.77 42929.13 47894.10 2017-05-19 01:51:08.000 139 21234.24 198.78 42929.10 47894.05 2017-05-19 01:51:09.000 139 21234.23 198.77 42929.14 47894.08 2017-05-19 01:51:10.000 139 21234.22 198.78 42929.11 47894.06 2017-05-19 01:51:11.000 139 21234.21 198.78 42929.10 47894.06 2017-05-19 01:51:12.000 139 21234.24 198.79 42929.09 47894.08 2017-05-19 01:51:13.000 139 21234.24 198.80 42929.11 47894.08 2017-05-19 01:51:14.000 139 21234.26 198.83 42929.10 47894.05 2017-05-19 01:51:15.000 139 21234.26 198.85 42929.07 47894.04 2017-05-19 01:51:16.000 139 21234.27 198.88 42929.05 47894.04 2017-05-19 01:51:17.000 139 21234.25 198.92 42929.05 47894.02 2017-05-19 01:51:18.000 139 21234.27 198.93 42929.05 47894.00 2017-05-19 01:51:19.000 139 21234.24 198.98 42929.02 47893.99 2017-05-19 01:51:20.000 139 21234.23 199.03 42928.98 47893.94 2017-05-19 01:51:21.000 139 21234.21 199.06 42928.95 47893.89 2017-05-19 01:51:22.000 139 21234.22 199.05 42928.95 47893.90 2017-05-19 01:51:23.000 139 21234.22 199.03 42928.92 47893.86 2017-05-19 01:51:24.000 139 21234.24 199.06 42928.92 47893.89 2017-05-19 01:51:25.000 139 21234.20 199.08 42928.89 47893.82 2017-05-19 01:51:26.000 139 21234.23 199.07 42928.89 47893.85 2017-05-19 01:51:27.000 139 21234.25 199.08 42928.89 47893.85 2017-05-19 01:51:28.000 139 21234.26 199.05 42928.94 47893.84 2017-05-19 01:51:29.000 139 21234.29 199.02 42928.93 47893.87 2017-05-19 01:51:30.000 139 21234.29 199.01 42928.91 47893.88 2017-05-19 01:51:31.000 139 21234.25 199.02 42928.93 47893.88 2017-05-19 01:51:32.000 139 21234.27 199.02 42928.97 47893.90 2017-05-19 01:51:33.000 139 21234.27 199.02 42928.96 47893.91 2017-05-19 01:51:34.000 139 21234.28 199.02 42928.98 47893.91 2017-05-19 01:51:35.000 139 21234.28 199.03 42928.97 47893.94 2017-05-19 01:51:36.000 139 21234.24 199.05 42928.98 47893.91 2017-05-19 01:51:37.000 139 21234.27 199.05 42928.96 47893.93 2017-05-19 01:51:38.000 139 21234.27 199.06 42928.96 47893.93 2017-05-19 01:51:39.000 139 21234.30 199.06 42928.95 47893.94 2017-05-19 01:51:40.000 139 21234.30 199.08 42928.93 47893.92 2017-05-19 01:51:41.000 139 21234.31 199.07 42928.93 47893.93 2017-05-19 01:51:42.000 139 21234.31 199.09 42928.94 47893.93 2017-05-19 01:51:43.000 139 21234.32 199.10 42928.98 47893.92 2017-05-19 01:51:44.000 139 21234.33 199.11 42928.97 47893.93 2017-05-19 01:51:45.000 139 21234.32 199.10 42928.96 47893.95 2017-05-19 01:51:46.000 139 21234.36 199.12 42928.93 47893.94 2017-05-19 01:51:47.000 139 21234.33 199.14 42928.94 47893.95 2017-05-19 01:51:48.000 139 21234.34 199.13 42928.96 47893.94 2017-05-19 01:51:49.000 139 21234.35 199.13 42928.99 47893.96 2017-05-19 01:51:50.000 139 21234.33 199.13 42928.98 47893.98 2017-05-19 01:51:51.000 139 21234.35 199.18 42928.97 47893.98 2017-05-19 01:51:52.000 139 21234.36 199.18 42928.96 47893.95 2017-05-19 01:51:53.000 139 21234.37 199.20 42928.98 47893.97 2017-05-19 01:51:54.000 139 21234.38 199.19 42928.98 47893.95 2017-05-19 01:51:55.000 139 21234.38 199.20 42928.99 47893.99 2017-05-19 01:51:56.000 139 21234.37 199.22 42928.99 47893.99 2017-05-19 01:51:57.000 139 21234.37 199.23 42928.98 47893.98 2017-05-19 01:51:58.000 139 21234.35 199.25 42928.97 47893.98 2017-05-19 01:51:59.000 139 21234.33 199.27 42928.98 47893.98 2017-05-19 01:52:00.000 139 21234.33 199.27 42928.99 47893.99 2017-05-19 01:52:01.000 139 21234.34 199.27 42928.98 47893.97 2017-05-19 01:52:02.000 139 21234.36 199.27 42929.00 47893.98 2017-05-19 01:52:03.000 139 21234.36 199.27 42928.97 47894.01 2017-05-19 01:52:04.000 139 21234.37 199.27 42929.00 47894.00 2017-05-19 01:52:05.000 139 21234.39 199.26 42929.05 47894.01 2017-05-19 01:52:06.000 139 21234.41 199.27 42929.03 47894.04 2017-05-19 01:52:07.000 139 21234.42 199.29 42929.04 47894.04 2017-05-19 01:52:08.000 139 21234.42 199.29 42929.05 47894.05 2017-05-19 01:52:09.000 139 21234.45 199.27 42929.07 47894.06 2017-05-19 01:52:10.000 139 21234.44 199.28 42929.03 47894.07 2017-05-19 01:52:11.000 139 21234.44 199.28 42929.05 47894.11 2017-05-19 01:52:12.000 139 21234.47 199.28 42929.06 47894.08 2017-05-19 01:52:13.000 139 21234.47 199.27 42929.08 47894.13 2017-05-19 01:52:14.000 139 21234.46 199.29 42929.10 47894.14 2017-05-19 01:52:15.000 139 21234.47 199.28 42929.10 47894.14 2017-05-19 01:52:16.000 139 21234.49 199.27 42929.11 47894.15 2017-05-19 01:52:17.000 139 21234.48 199.27 42929.11 47894.14 2017-05-19 01:52:18.000 139 21234.49 199.27 42929.10 47894.18 2017-05-19 01:52:19.000 139 21234.47 199.29 42929.13 47894.15 2017-05-19 01:52:20.000 139 21234.47 199.28 42929.15 47894.17 2017-05-19 01:52:21.000 139 21234.46 199.29 42929.10 47894.16 2017-05-19 01:52:22.000 139 21234.47 199.29 42929.13 47894.15 2017-05-19 01:52:23.000 139 21234.48 199.30 42929.11 47894.19 2017-05-19 01:52:24.000 139 21234.49 199.28 42929.09 47894.18 2017-05-19 01:52:25.000 139 21234.49 199.31 42929.12 47894.18 2017-05-19 01:52:26.000 139 21234.48 199.33 42929.13 47894.20 2017-05-19 01:52:27.000 139 21234.50 199.37 42929.12 47894.17 2017-05-19 01:52:28.000 139 21234.50 199.37 42929.12 47894.19 2017-05-19 01:52:29.000 139 21234.49 199.37 42929.12 47894.19 2017-05-19 01:52:30.000 139 21234.47 199.38 42929.11 47894.16 2017-05-19 01:52:31.000 139 21234.50 199.39 42929.11 47894.19 2017-05-19 01:52:32.000 139 21234.52 199.40 42929.12 47894.19 2017-05-19 01:52:33.000 139 21234.52 199.41 42929.13 47894.19 2017-05-19 01:52:34.000 139 21234.54 199.41 42929.14 47894.16 2017-05-19 01:52:35.000 139 21234.51 199.43 42929.13 47894.19 2017-05-19 01:52:36.000 139 21234.50 199.46 42929.11 47894.18 2017-05-19 01:52:37.000 139 21234.47 199.48 42929.15 47894.19 2017-05-19 01:52:38.000 139 21234.50 199.48 42929.15 47894.15 2017-05-19 01:52:39.000 139 21234.47 199.51 42929.12 47894.17 2017-05-19 01:52:40.000 139 21234.47 199.52 42929.09 47894.15 2017-05-19 01:52:41.000 139 21234.47 199.56 42929.06 47894.11 2017-05-19 01:52:42.000 139 21234.51 199.57 42929.08 47894.11 2017-05-19 01:52:43.000 139 21234.51 199.59 42929.09 47894.12 2017-05-19 01:52:44.000 139 21234.47 199.61 42929.03 47894.11 2017-05-19 01:52:45.000 139 21234.45 199.62 42929.00 47894.08 2017-05-19 01:52:46.000 139 21234.50 199.61 42928.99 47894.08 2017-05-19 01:52:47.000 139 21234.51 199.60 42929.01 47894.10 2017-05-19 01:52:48.000 139 21234.52 199.59 42929.02 47894.10 2017-05-19 01:52:49.000 139 21234.52 199.59 42929.02 47894.10 2017-05-19 01:52:50.000 139 21234.52 199.59 42929.05 47894.12 2017-05-19 01:52:51.000 139 21234.55 199.59 42929.03 47894.14 2017-05-19 01:52:52.000 139 21234.57 199.59 42929.03 47894.15 2017-05-19 01:52:53.000 139 21234.59 199.60 42929.02 47894.15 2017-05-19 01:52:54.000 139 21234.59 199.58 42929.03 47894.18 2017-05-19 01:52:55.000 139 21234.59 199.58 42929.03 47894.16 2017-05-19 01:52:56.000 139 21234.63 199.55 42929.06 47894.19 2017-05-19 01:52:57.000 139 21234.69 199.55 42929.09 47894.23 2017-05-19 01:52:58.000 139 21234.70 199.54 42929.10 47894.24 2017-05-19 01:52:59.000 139 21234.69 199.54 42929.13 47894.26 2017-05-19 01:53:00.000 139 21234.69 199.55 42929.12 47894.27 2017-05-19 01:53:01.000 139 21234.72 199.52 42929.16 47894.29 2017-05-19 01:53:02.000 139 21234.74 199.52 42929.19 47894.30 2017-05-19 01:53:03.000 139 21234.74 199.52 42929.19 47894.35 2017-05-19 01:53:04.000 139 21234.76 199.53 42929.21 47894.34 2017-05-19 01:53:05.000 139 21234.79 199.53 42929.20 47894.37 2017-05-19 01:53:06.000 139 21234.81 199.53 42929.17 47894.39 2017-05-19 01:53:07.000 139 21234.85 199.51 42929.21 47894.40 2017-05-19 01:53:08.000 139 21234.85 199.51 42929.20 47894.41 2017-05-19 01:53:09.000 139 21234.86 199.52 42929.22 47894.46 2017-05-19 01:53:10.000 139 21234.88 199.54 42929.24 47894.46 2017-05-19 01:53:11.000 139 21234.91 199.55 42929.24 47894.48 2017-05-19 01:53:12.000 139 21234.92 199.57 42929.23 47894.47 2017-05-19 01:53:13.000 139 21234.92 199.59 42929.20 47894.46 2017-05-19 01:53:14.000 139 21234.89 199.59 42929.22 47894.46 2017-05-19 01:53:15.000 139 21234.94 199.58 42929.23 47894.48 2017-05-19 01:53:16.000 139 21234.95 199.55 42929.20 47894.46 2017-05-19 01:53:17.000 139 21234.98 199.55 42929.20 47894.50 2017-05-19 01:53:18.000 139 21235.01 199.56 42929.21 47894.50 2017-05-19 01:53:19.000 139 21235.04 199.55 42929.23 47894.51 2017-05-19 01:53:20.000 139 21235.05 199.54 42929.24 47894.53 2017-05-19 01:53:21.000 139 21235.07 199.52 42929.27 47894.52 2017-05-19 01:53:22.000 139 21235.10 199.52 42929.27 47894.55 2017-05-19 01:53:23.000 139 21235.07 199.55 42929.28 47894.60 2017-05-19 01:53:24.000 139 21235.06 199.59 42929.28 47894.58 2017-05-19 01:53:25.000 139 21235.12 199.59 42929.28 47894.57 2017-05-19 01:53:26.000 139 21235.12 199.59 42929.27 47894.61 2017-05-19 01:53:27.000 139 21235.11 199.61 42929.25 47894.60 2017-05-19 01:53:28.000 139 21235.12 199.64 42929.26 47894.59 2017-05-19 01:53:29.000 139 21235.10 199.63 42929.25 47894.57 2017-05-19 01:53:30.000 139 21235.10 199.64 42929.21 47894.57 2017-05-19 01:53:31.000 139 21235.11 199.63 42929.20 47894.59 2017-05-19 01:53:32.000 139 21235.12 199.58 42929.21 47894.56 2017-05-19 01:53:33.000 139 21235.14 199.60 42929.20 47894.57 2017-05-19 01:53:34.000 139 21235.14 199.57 42929.19 47894.55 2017-05-19 01:53:35.000 139 21235.16 199.56 42929.21 47894.57 2017-05-19 01:53:36.000 139 21235.18 199.54 42929.19 47894.59 2017-05-19 01:53:37.000 139 21235.18 199.49 42929.23 47894.60 2017-05-19 01:53:38.000 139 21235.20 199.47 42929.23 47894.65 2017-05-19 01:53:39.000 139 21235.20 199.46 42929.27 47894.63 2017-05-19 01:53:40.000 139 21235.17 199.48 42929.26 47894.66 2017-05-19 01:53:41.000 139 21235.20 199.49 42929.26 47894.65 2017-05-19 01:53:42.000 139 21235.23 199.47 42929.27 47894.67 2017-05-19 01:53:43.000 139 21235.21 199.47 42929.28 47894.65 2017-05-19 01:53:44.000 139 21235.22 199.45 42929.27 47894.63 2017-05-19 01:53:45.000 139 21235.22 199.45 42929.28 47894.64 2017-05-19 01:53:46.000 139 21235.19 199.46 42929.30 47894.66 2017-05-19 01:53:47.000 139 21235.19 199.46 42929.28 47894.67 2017-05-19 01:53:48.000 139 21235.22 199.44 42929.28 47894.66 2017-05-19 01:53:49.000 139 21235.22 199.43 42929.31 47894.64 2017-05-19 01:53:50.000 139 21235.20 199.47 42929.29 47894.65 2017-05-19 01:53:51.000 139 21235.22 199.49 42929.27 47894.64 2017-05-19 01:53:52.000 139 21235.24 199.47 42929.28 47894.64 2017-05-19 01:53:53.000 139 21235.22 199.47 42929.25 47894.62 2017-05-19 01:53:54.000 139 21235.18 199.47 42929.29 47894.63 2017-05-19 01:53:55.000 139 21235.22 199.45 42929.27 47894.64 2017-05-19 01:53:56.000 139 21235.23 199.47 42929.26 47894.64 2017-05-19 01:53:57.000 139 21235.23 199.47 42929.27 47894.63 2017-05-19 01:53:58.000 139 21235.25 199.46 42929.29 47894.66 2017-05-19 01:53:59.000 139 21235.24 199.46 42929.26 47894.61 2017-05-19 01:54:00.000 139 21235.24 199.45 42929.26 47894.67 2017-05-19 01:54:01.000 139 21235.26 199.43 42929.26 47894.63 2017-05-19 01:54:02.000 139 21235.26 199.42 42929.24 47894.64 2017-05-19 01:54:03.000 139 21235.28 199.42 42929.24 47894.65 2017-05-19 01:54:04.000 139 21235.29 199.40 42929.30 47894.69 2017-05-19 01:54:05.000 139 21235.30 199.40 42929.32 47894.68 2017-05-19 01:54:06.000 139 21235.31 199.38 42929.28 47894.69 2017-05-19 01:54:07.000 139 21235.26 199.41 42929.24 47894.68 2017-05-19 01:54:08.000 139 21235.31 199.40 42929.27 47894.66 2017-05-19 01:54:09.000 139 21235.30 199.39 42929.27 47894.67 2017-05-19 01:54:10.000 139 21235.29 199.40 42929.28 47894.68 2017-05-19 01:54:11.000 139 21235.26 199.41 42929.27 47894.67 2017-05-19 01:54:12.000 139 21235.24 199.43 42929.27 47894.66 2017-05-19 01:54:13.000 139 21235.21 199.44 42929.23 47894.68 2017-05-19 01:54:14.000 139 21235.20 199.45 42929.25 47894.66 2017-05-19 01:54:15.000 139 21235.20 199.47 42929.26 47894.64 2017-05-19 01:54:16.000 139 21235.19 199.47 42929.28 47894.61 2017-05-19 01:54:17.000 139 21235.17 199.46 42929.26 47894.63 2017-05-19 01:54:18.000 139 21235.17 199.46 42929.27 47894.59 2017-05-19 01:54:19.000 139 21235.16 199.48 42929.25 47894.60 2017-05-19 01:54:20.000 139 21235.15 199.46 42929.23 47894.60 2017-05-19 01:54:21.000 139 21235.14 199.45 42929.25 47894.59 2017-05-19 01:54:22.000 139 21235.14 199.44 42929.27 47894.61 2017-05-19 01:54:23.000 139 21235.16 199.44 42929.23 47894.57 2017-05-19 01:54:24.000 139 21235.13 199.41 42929.26 47894.60 2017-05-19 01:54:25.000 139 21235.14 199.38 42929.26 47894.59 2017-05-19 01:54:26.000 139 21235.16 199.38 42929.32 47894.66 2017-05-19 01:54:27.000 139 21235.19 199.37 42929.34 47894.63 2017-05-19 01:54:28.000 139 21235.19 199.37 42929.34 47894.69 2017-05-19 01:54:29.000 139 21235.20 199.34 42929.35 47894.67 2017-05-19 01:54:30.000 139 21235.19 199.31 42929.36 47894.71 2017-05-19 01:54:31.000 139 21235.18 199.31 42929.40 47894.74 2017-05-19 01:54:32.000 139 21235.20 199.31 42929.38 47894.72 2017-05-19 01:54:33.000 139 21235.19 199.34 42929.38 47894.75 2017-05-19 01:54:34.000 139 21235.19 199.35 42929.37 47894.73 2017-05-19 01:54:35.000 139 21235.21 199.37 42929.38 47894.73 2017-05-19 01:54:36.000 139 21235.19 199.39 42929.36 47894.74 2017-05-19 01:54:37.000 139 21235.18 199.42 42929.34 47894.70 2017-05-19 01:54:38.000 139 21235.17 199.45 42929.33 47894.72 2017-05-19 01:54:39.000 139 21235.15 199.46 42929.35 47894.69 2017-05-19 01:54:40.000 139 21235.14 199.46 42929.34 47894.65 2017-05-19 01:54:41.000 139 21235.13 199.47 42929.29 47894.66 2017-05-19 01:54:42.000 139 21235.12 199.50 42929.26 47894.63 2017-05-19 01:54:43.000 139 21235.14 199.51 42929.25 47894.62 2017-05-19 01:54:44.000 139 21235.13 199.52 42929.27 47894.60 2017-05-19 01:54:45.000 139 21235.13 199.56 42929.26 47894.59 2017-05-19 01:54:46.000 139 21235.14 199.59 42929.24 47894.58 2017-05-19 01:54:47.000 139 21235.10 199.58 42929.24 47894.60 2017-05-19 01:54:48.000 139 21235.11 199.59 42929.22 47894.57 2017-05-19 01:54:49.000 139 21235.09 199.60 42929.20 47894.54 2017-05-19 01:54:50.000 139 21235.11 199.62 42929.19 47894.55 2017-05-19 01:54:51.000 139 21235.09 199.64 42929.17 47894.52 2017-05-19 01:54:52.000 139 21235.08 199.70 42929.15 47894.51 2017-05-19 01:54:53.000 139 21235.09 199.72 42929.15 47894.52 2017-05-19 01:54:54.000 139 21235.08 199.73 42929.13 47894.47 2017-05-19 01:54:55.000 139 21235.07 199.74 42929.13 47894.46 2017-05-19 01:54:56.000 139 21235.06 199.73 42929.13 47894.46 2017-05-19 01:54:57.000 139 21235.08 199.73 42929.12 47894.46 2017-05-19 01:54:58.000 139 21235.08 199.72 42929.11 47894.47 2017-05-19 01:54:59.000 139 21235.07 199.72 42929.13 47894.44 2017-05-19 01:55:00.000 139 21235.08 199.74 42929.14 47894.47 2017-05-19 01:55:01.000 139 21235.07 199.76 42929.13 47894.47 2017-05-19 01:55:02.000 139 21235.04 199.78 42929.15 47894.49 2017-05-19 01:55:03.000 139 21235.05 199.78 42929.14 47894.42 2017-05-19 01:55:04.000 139 21235.07 199.81 42929.14 47894.44 2017-05-19 01:55:05.000 139 21235.06 199.81 42929.11 47894.44 2017-05-19 01:55:06.000 139 21235.06 199.81 42929.11 47894.43 2017-05-19 01:55:07.000 139 21235.06 199.81 42929.09 47894.46 2017-05-19 01:55:08.000 139 21235.07 199.79 42929.12 47894.41 2017-05-19 01:55:09.000 139 21235.08 199.81 42929.11 47894.43 2017-05-19 01:55:10.000 139 21235.09 199.83 42929.10 47894.43 2017-05-19 01:55:11.000 139 21235.08 199.83 42929.09 47894.43 2017-05-19 01:55:12.000 139 21235.07 199.84 42929.09 47894.47 2017-05-19 01:55:13.000 139 21235.07 199.84 42929.10 47894.44 2017-05-19 01:55:14.000 139 21235.08 199.85 42929.10 47894.45 2017-05-19 01:55:15.000 139 21235.10 199.87 42929.08 47894.45 2017-05-19 01:55:16.000 139 21235.08 199.90 42929.05 47894.42 2017-05-19 01:55:17.000 139 21235.07 199.96 42929.06 47894.42 2017-05-19 01:55:18.000 139 21235.09 199.98 42929.04 47894.43 2017-05-19 01:55:19.000 139 21235.12 199.97 42929.05 47894.38 2017-05-19 01:55:20.000 139 21235.10 199.97 42929.03 47894.39 2017-05-19 01:55:21.000 139 21235.11 199.98 42929.01 47894.39 2017-05-19 01:55:22.000 139 21235.15 200.01 42929.02 47894.41 2017-05-19 01:55:23.000 139 21235.16 200.03 42929.03 47894.39 2017-05-19 01:55:24.000 139 21235.17 200.04 42929.01 47894.38 2017-05-19 01:55:25.000 139 21235.16 200.05 42929.03 47894.36 2017-05-19 01:55:26.000 139 21235.16 200.03 42929.03 47894.40 2017-05-19 01:55:27.000 139 21235.17 200.01 42929.05 47894.42 2017-05-19 01:55:28.000 139 21235.19 200.00 42929.08 47894.40 2017-05-19 01:55:29.000 139 21235.20 199.99 42929.08 47894.45 2017-05-19 01:55:30.000 139 21235.22 199.98 42929.09 47894.46 2017-05-19 01:55:31.000 139 21235.23 199.96 42929.09 47894.47 2017-05-19 01:55:32.000 139 21235.23 199.94 42929.14 47894.51 2017-05-19 01:55:33.000 139 21235.22 199.97 42929.13 47894.52 2017-05-19 01:55:34.000 139 21235.22 199.99 42929.13 47894.53 2017-05-19 01:55:35.000 139 21235.19 199.97 42929.13 47894.50 2017-05-19 01:55:36.000 139 21235.21 199.94 42929.16 47894.51 2017-05-19 01:55:37.000 139 21235.23 199.88 42929.17 47894.53 2017-05-19 01:55:38.000 139 21235.25 199.86 42929.19 47894.55 2017-05-19 01:55:39.000 139 21235.25 199.86 42929.18 47894.55 2017-05-19 01:55:40.000 139 21235.25 199.90 42929.17 47894.56 2017-05-19 01:55:41.000 139 21235.24 199.90 42929.17 47894.58 2017-05-19 01:55:42.000 139 21235.26 199.91 42929.18 47894.57 2017-05-19 01:55:43.000 139 21235.27 199.92 42929.19 47894.57 2017-05-19 01:55:44.000 139 21235.23 199.91 42929.17 47894.54 2017-05-19 01:55:45.000 139 21235.23 199.88 42929.17 47894.57 2017-05-19 01:55:46.000 139 21235.26 199.87 42929.18 47894.55 2017-05-19 01:55:47.000 139 21235.25 199.89 42929.19 47894.59 2017-05-19 01:55:48.000 139 21235.27 199.90 42929.18 47894.55 2017-05-19 01:55:49.000 139 21235.28 199.89 42929.20 47894.60 2017-05-19 01:55:50.000 139 21235.28 199.91 42929.17 47894.59 2017-05-19 01:55:51.000 139 21235.30 199.92 42929.19 47894.56 2017-05-19 01:55:52.000 139 21235.31 199.94 42929.17 47894.60 2017-05-19 01:55:53.000 139 21235.33 199.93 42929.19 47894.59 2017-05-19 01:55:54.000 139 21235.30 199.92 42929.17 47894.59 2017-05-19 01:55:55.000 139 21235.29 199.91 42929.14 47894.61 2017-05-19 01:55:56.000 139 21235.33 199.93 42929.18 47894.60 2017-05-19 01:55:57.000 139 21235.32 199.94 42929.16 47894.61 2017-05-19 01:55:58.000 139 21235.30 199.95 42929.18 47894.59 2017-05-19 01:55:59.000 139 21235.29 199.94 42929.20 47894.60 2017-05-19 01:56:00.000 139 21235.34 199.93 42929.18 47894.60 2017-05-19 01:56:01.000 139 21235.35 199.92 42929.17 47894.61 2017-05-19 01:56:02.000 139 21235.35 199.93 42929.18 47894.61 2017-05-19 01:56:03.000 139 21235.34 199.95 42929.19 47894.62 2017-05-19 01:56:04.000 139 21235.38 199.96 42929.19 47894.64 2017-05-19 01:56:05.000 139 21235.36 200.00 42929.21 47894.64 2017-05-19 01:56:06.000 139 21235.39 199.99 42929.20 47894.64 2017-05-19 01:56:07.000 139 21235.41 200.02 42929.18 47894.65 2017-05-19 01:56:08.000 139 21235.39 200.02 42929.21 47894.64 2017-05-19 01:56:09.000 139 21235.40 200.01 42929.18 47894.63 2017-05-19 01:56:10.000 139 21235.38 200.04 42929.19 47894.63 2017-05-19 01:56:11.000 139 21235.36 200.04 42929.20 47894.65 2017-05-19 01:56:12.000 139 21235.41 200.05 42929.17 47894.65 2017-05-19 01:56:13.000 139 21235.40 200.02 42929.20 47894.66 2017-05-19 01:56:14.000 139 21235.42 200.01 42929.23 47894.64 2017-05-19 01:56:15.000 139 21235.45 200.02 42929.23 47894.67 2017-05-19 01:56:16.000 139 21235.45 200.05 42929.25 47894.68 2017-05-19 01:56:17.000 139 21235.45 200.07 42929.24 47894.70 2017-05-19 01:56:18.000 139 21235.43 200.07 42929.24 47894.72 2017-05-19 01:56:19.000 139 21235.44 200.08 42929.26 47894.70 2017-05-19 01:56:20.000 139 21235.46 200.08 42929.23 47894.68 2017-05-19 01:56:21.000 139 21235.45 200.05 42929.24 47894.71 2017-05-19 01:56:22.000 139 21235.45 200.04 42929.24 47894.70 2017-05-19 01:56:23.000 139 21235.49 200.03 42929.26 47894.72 2017-05-19 01:56:24.000 139 21235.48 200.05 42929.24 47894.72 2017-05-19 01:56:25.000 139 21235.51 200.05 42929.26 47894.73 2017-05-19 01:56:26.000 139 21235.50 200.07 42929.29 47894.76 2017-05-19 01:56:27.000 139 21235.50 200.09 42929.28 47894.74 2017-05-19 01:56:28.000 139 21235.52 200.07 42929.27 47894.77 2017-05-19 01:56:29.000 139 21235.50 200.05 42929.29 47894.77 2017-05-19 01:56:30.000 139 21235.49 200.05 42929.30 47894.76 2017-05-19 01:56:31.000 139 21235.47 200.05 42929.27 47894.76 2017-05-19 01:56:32.000 139 21235.46 200.07 42929.29 47894.76 2017-05-19 01:56:33.000 139 21235.46 200.06 42929.29 47894.76 2017-05-19 01:56:34.000 139 21235.49 200.04 42929.30 47894.76 2017-05-19 01:56:35.000 139 21235.50 200.01 42929.32 47894.79 2017-05-19 01:56:36.000 139 21235.51 200.01 42929.28 47894.78 2017-05-19 01:56:37.000 139 21235.49 200.02 42929.27 47894.79 2017-05-19 01:56:38.000 139 21235.49 200.02 42929.32 47894.79 2017-05-19 01:56:39.000 139 21235.53 199.98 42929.33 47894.81 2017-05-19 01:56:40.000 139 21235.54 199.97 42929.35 47894.84 2017-05-19 01:56:41.000 139 21235.55 199.97 42929.36 47894.85 2017-05-19 01:56:42.000 139 21235.55 200.00 42929.34 47894.83 2017-05-19 01:56:43.000 139 21235.57 200.00 42929.36 47894.86 2017-05-19 01:56:44.000 139 21235.58 199.99 42929.34 47894.88 2017-05-19 01:56:45.000 139 21235.57 199.99 42929.38 47894.86 2017-05-19 01:56:46.000 139 21235.56 199.99 42929.39 47894.87 2017-05-19 01:56:47.000 139 21235.56 200.01 42929.41 47894.89 2017-05-19 01:56:48.000 139 21235.54 200.01 42929.41 47894.89 2017-05-19 01:56:49.000 139 21235.53 200.02 42929.42 47894.85 2017-05-19 01:56:50.000 139 21235.54 200.05 42929.39 47894.88 2017-05-19 01:56:51.000 139 21235.51 200.06 42929.34 47894.84 2017-05-19 01:56:52.000 139 21235.48 200.12 42929.31 47894.84 2017-05-19 01:56:53.000 139 21235.44 200.18 42929.30 47894.82 2017-05-19 01:56:54.000 139 21235.40 200.23 42929.27 47894.76 2017-05-19 01:56:55.000 139 21235.40 200.26 42929.21 47894.71 2017-05-19 01:56:56.000 139 21235.40 200.26 42929.19 47894.68 2017-05-19 01:56:57.000 139 21235.39 200.28 42929.19 47894.67 2017-05-19 01:56:58.000 139 21235.41 200.28 42929.19 47894.63 2017-05-19 01:56:59.000 139 21235.41 200.28 42929.16 47894.63 2017-05-19 01:57:00.000 139 21235.39 200.27 42929.16 47894.64 2017-05-19 01:57:01.000 139 21235.39 200.28 42929.15 47894.60 2017-05-19 01:57:02.000 139 21235.40 200.28 42929.15 47894.60 2017-05-19 01:57:03.000 139 21235.42 200.27 42929.17 47894.58 2017-05-19 01:57:04.000 139 21235.40 200.26 42929.17 47894.60 2017-05-19 01:57:05.000 139 21235.35 200.28 42929.17 47894.61 2017-05-19 01:57:06.000 139 21235.33 200.30 42929.13 47894.60 2017-05-19 01:57:07.000 139 21235.32 200.33 42929.16 47894.59 2017-05-19 01:57:08.000 139 21235.34 200.32 42929.17 47894.58 2017-05-19 01:57:09.000 139 21235.35 200.30 42929.16 47894.60 2017-05-19 01:57:10.000 139 21235.34 200.30 42929.16 47894.59 2017-05-19 01:57:11.000 139 21235.33 200.30 42929.16 47894.63 2017-05-19 01:57:12.000 139 21235.33 200.32 42929.16 47894.57 2017-05-19 01:57:13.000 139 21235.34 200.31 42929.18 47894.61 2017-05-19 01:57:14.000 139 21235.31 200.31 42929.20 47894.61 2017-05-19 01:57:15.000 139 21235.31 200.34 42929.18 47894.59 2017-05-19 01:57:16.000 139 21235.31 200.35 42929.13 47894.58 2017-05-19 01:57:17.000 139 21235.31 200.37 42929.16 47894.61 2017-05-19 01:57:18.000 139 21235.30 200.36 42929.17 47894.58 2017-05-19 01:57:19.000 139 21235.28 200.36 42929.19 47894.58 2017-05-19 01:57:20.000 139 21235.26 200.36 42929.16 47894.59 2017-05-19 01:57:21.000 139 21235.26 200.40 42929.14 47894.58 2017-05-19 01:57:22.000 139 21235.25 200.41 42929.13 47894.61 2017-05-19 01:57:23.000 139 21235.25 200.40 42929.15 47894.56 2017-05-19 01:57:24.000 139 21235.24 200.41 42929.18 47894.57 2017-05-19 01:57:25.000 139 21235.23 200.42 42929.19 47894.53 2017-05-19 01:57:26.000 139 21235.24 200.43 42929.15 47894.55 2017-05-19 01:57:27.000 139 21235.22 200.45 42929.14 47894.53 2017-05-19 01:57:28.000 139 21235.22 200.48 42929.15 47894.52 2017-05-19 01:57:29.000 139 21235.18 200.50 42929.13 47894.49 2017-05-19 01:57:30.000 139 21235.18 200.51 42929.11 47894.49 2017-05-19 01:57:31.000 139 21235.19 200.52 42929.10 47894.46 2017-05-19 01:57:32.000 139 21235.18 200.56 42929.09 47894.46 2017-05-19 01:57:33.000 139 21235.20 200.58 42929.07 47894.43 2017-05-19 01:57:34.000 139 21235.17 200.60 42929.09 47894.42 2017-05-19 01:57:35.000 139 21235.15 200.62 42929.05 47894.42 2017-05-19 01:57:36.000 139 21235.18 200.59 42929.03 47894.39 2017-05-19 01:57:37.000 139 21235.21 200.56 42929.01 47894.40 2017-05-19 01:57:38.000 139 21235.20 200.57 42929.03 47894.39 2017-05-19 01:57:39.000 139 21235.20 200.58 42929.07 47894.40 2017-05-19 01:57:40.000 139 21235.21 200.59 42929.06 47894.43 2017-05-19 01:57:41.000 139 21235.19 200.61 42929.05 47894.40 2017-05-19 01:57:42.000 139 21235.18 200.61 42929.04 47894.41 2017-05-19 01:57:43.000 139 21235.15 200.63 42929.05 47894.41 2017-05-19 01:57:44.000 139 21235.16 200.64 42929.03 47894.41 2017-05-19 01:57:45.000 139 21235.17 200.67 42929.02 47894.37 2017-05-19 01:57:46.000 139 21235.16 200.68 42928.99 47894.37 2017-05-19 01:57:47.000 139 21235.16 200.67 42929.01 47894.34 2017-05-19 01:57:48.000 139 21235.17 200.66 42928.99 47894.37 2017-05-19 01:57:49.000 139 21235.18 200.67 42929.00 47894.36 2017-05-19 01:57:50.000 139 21235.20 200.65 42928.98 47894.38 2017-05-19 01:57:51.000 139 21235.19 200.63 42929.01 47894.36 2017-05-19 01:57:52.000 139 21235.21 200.62 42929.00 47894.37 2017-05-19 01:57:53.000 139 21235.21 200.63 42928.97 47894.39 2017-05-19 01:57:54.000 139 21235.23 200.62 42928.97 47894.40 2017-05-19 01:57:55.000 139 21235.20 200.60 42928.98 47894.39 2017-05-19 01:57:56.000 139 21235.23 200.59 42928.98 47894.39 2017-05-19 01:57:57.000 139 21235.23 200.61 42929.01 47894.41 2017-05-19 01:57:58.000 139 21235.25 200.60 42929.03 47894.44 2017-05-19 01:57:59.000 139 21235.24 200.60 42929.04 47894.42 2017-05-19 01:58:00.000 139 21235.27 200.61 42929.01 47894.42 2017-05-19 01:58:01.000 139 21235.26 200.61 42929.03 47894.44 2017-05-19 01:58:02.000 139 21235.26 200.59 42929.01 47894.44 2017-05-19 01:58:03.000 139 21235.26 200.58 42929.00 47894.45 2017-05-19 01:58:04.000 139 21235.28 200.56 42929.08 47894.42 2017-05-19 01:58:05.000 139 21235.27 200.56 42929.07 47894.49 2017-05-19 01:58:06.000 139 21235.28 200.56 42929.07 47894.47 2017-05-19 01:58:07.000 139 21235.29 200.53 42929.06 47894.48 2017-05-19 01:58:08.000 139 21235.26 200.54 42929.09 47894.48 2017-05-19 01:58:09.000 139 21235.26 200.52 42929.08 47894.50 2017-05-19 01:58:10.000 139 21235.25 200.49 42929.09 47894.50 2017-05-19 01:58:11.000 139 21235.25 200.48 42929.11 47894.52 2017-05-19 01:58:12.000 139 21235.27 200.46 42929.14 47894.51 2017-05-19 01:58:13.000 139 21235.27 200.45 42929.16 47894.54 2017-05-19 01:58:14.000 139 21235.25 200.44 42929.16 47894.53 2017-05-19 01:58:15.000 139 21235.28 200.44 42929.14 47894.56 2017-05-19 01:58:16.000 139 21235.31 200.42 42929.15 47894.54 2017-05-19 01:58:17.000 139 21235.30 200.44 42929.13 47894.54 2017-05-19 01:58:18.000 139 21235.33 200.44 42929.13 47894.54 2017-05-19 01:58:19.000 139 21235.31 200.42 42929.15 47894.57 2017-05-19 01:58:20.000 139 21235.29 200.42 42929.15 47894.53 2017-05-19 01:58:21.000 139 21235.32 200.43 42929.15 47894.55 2017-05-19 01:58:22.000 139 21235.32 200.42 42929.14 47894.52 2017-05-19 01:58:23.000 139 21235.27 200.45 42929.12 47894.53 2017-05-19 01:58:24.000 139 21235.25 200.47 42929.13 47894.48 2017-05-19 01:58:25.000 139 21235.23 200.47 42929.06 47894.50 2017-05-19 01:58:26.000 139 21235.25 200.47 42929.08 47894.47 2017-05-19 01:58:27.000 139 21235.25 200.44 42929.08 47894.45 2017-05-19 01:58:28.000 139 21235.27 200.46 42929.06 47894.46 2017-05-19 01:58:29.000 139 21235.24 200.47 42929.07 47894.45 2017-05-19 01:58:30.000 139 21235.26 200.47 42929.06 47894.44 2017-05-19 01:58:31.000 139 21235.30 200.45 42929.07 47894.43 2017-05-19 01:58:32.000 139 21235.31 200.44 42929.04 47894.46 2017-05-19 01:58:33.000 139 21235.32 200.43 42929.05 47894.44 2017-05-19 01:58:34.000 139 21235.32 200.43 42929.05 47894.45 2017-05-19 01:58:35.000 139 21235.34 200.41 42929.06 47894.48 2017-05-19 01:58:36.000 139 21235.33 200.41 42929.04 47894.44 2017-05-19 01:58:37.000 139 21235.35 200.40 42929.03 47894.46 2017-05-19 01:58:38.000 139 21235.32 200.38 42929.02 47894.45 2017-05-19 01:58:39.000 139 21235.32 200.38 42929.03 47894.50 2017-05-19 01:58:40.000 139 21235.33 200.40 42929.02 47894.45 2017-05-19 01:58:41.000 139 21235.33 200.40 42929.01 47894.43 2017-05-19 01:58:42.000 139 21235.34 200.39 42929.02 47894.46 2017-05-19 01:58:43.000 139 21235.32 200.40 42929.00 47894.46 2017-05-19 01:58:44.000 139 21235.33 200.38 42929.02 47894.45 2017-05-19 01:58:45.000 139 21235.36 200.35 42929.01 47894.44 2017-05-19 01:58:46.000 139 21235.36 200.35 42928.97 47894.45 2017-05-19 01:58:47.000 139 21235.37 200.32 42928.99 47894.45 2017-05-19 01:58:48.000 139 21235.40 200.29 42929.02 47894.45 2017-05-19 01:58:49.000 139 21235.38 200.31 42929.03 47894.42 2017-05-19 01:58:50.000 139 21235.34 200.30 42929.02 47894.44 2017-05-19 01:58:51.000 139 21235.34 200.30 42929.00 47894.45 2017-05-19 01:58:52.000 139 21235.37 200.31 42929.04 47894.46 2017-05-19 01:58:53.000 139 21235.35 200.29 42929.02 47894.44 2017-05-19 01:58:54.000 139 21235.36 200.25 42929.05 47894.44 2017-05-19 01:58:55.000 139 21235.36 200.27 42929.02 47894.44 2017-05-19 01:58:56.000 139 21235.33 200.28 42929.01 47894.44 2017-05-19 01:58:57.000 139 21235.32 200.29 42929.01 47894.45 2017-05-19 01:58:58.000 139 21235.30 200.30 42929.02 47894.43 2017-05-19 01:58:59.000 139 21235.31 200.31 42929.01 47894.46 2017-05-19 01:59:00.000 139 21235.30 200.30 42928.99 47894.42 2017-05-19 01:59:01.000 139 21235.29 200.32 42928.98 47894.44 2017-05-19 01:59:02.000 139 21235.28 200.33 42929.00 47894.40 2017-05-19 01:59:03.000 139 21235.26 200.36 42928.98 47894.41 2017-05-19 01:59:04.000 139 21235.25 200.34 42928.99 47894.39 2017-05-19 01:59:05.000 139 21235.27 200.31 42929.00 47894.38 2017-05-19 01:59:06.000 139 21235.26 200.32 42928.99 47894.39 2017-05-19 01:59:07.000 139 21235.27 200.33 42928.96 47894.39 2017-05-19 01:59:08.000 139 21235.24 200.31 42928.97 47894.38 2017-05-19 01:59:09.000 139 21235.23 200.30 42928.95 47894.38 2017-05-19 01:59:10.000 139 21235.25 200.30 42928.97 47894.37 2017-05-19 01:59:11.000 139 21235.23 200.30 42929.00 47894.39 2017-05-19 01:59:12.000 139 21235.22 200.31 42928.98 47894.36 2017-05-19 01:59:13.000 139 21235.23 200.31 42928.97 47894.36 2017-05-19 01:59:14.000 139 21235.22 200.31 42928.99 47894.36 2017-05-19 01:59:15.000 139 21235.20 200.32 42929.00 47894.33 2017-05-19 01:59:16.000 139 21235.19 200.28 42928.98 47894.36 2017-05-19 01:59:17.000 139 21235.18 200.26 42928.98 47894.38 2017-05-19 01:59:18.000 139 21235.16 200.27 42928.98 47894.35 2017-05-19 01:59:19.000 139 21235.17 200.25 42928.99 47894.35 2017-05-19 01:59:20.000 139 21235.15 200.27 42928.99 47894.36 2017-05-19 01:59:21.000 139 21235.13 200.27 42928.97 47894.34 2017-05-19 01:59:22.000 139 21235.10 200.27 42928.97 47894.33 2017-05-19 01:59:23.000 139 21235.12 200.25 42928.97 47894.34 2017-05-19 01:59:24.000 139 21235.11 200.26 42928.97 47894.34 2017-05-19 01:59:25.000 139 21235.13 200.27 42928.96 47894.32 2017-05-19 01:59:26.000 139 21235.13 200.27 42928.99 47894.34 2017-05-19 01:59:27.000 139 21235.10 200.26 42928.97 47894.32 2017-05-19 01:59:28.000 139 21235.10 200.26 42928.96 47894.31 2017-05-19 01:59:29.000 139 21235.11 200.24 42928.96 47894.34 2017-05-19 01:59:30.000 139 21235.13 200.23 42928.97 47894.29 2017-05-19 01:59:31.000 139 21235.13 200.23 42929.01 47894.32 2017-05-19 01:59:32.000 139 21235.11 200.24 42929.03 47894.32 2017-05-19 01:59:33.000 139 21235.10 200.24 42929.00 47894.31 2017-05-19 01:59:34.000 139 21235.09 200.21 42928.97 47894.30 2017-05-19 01:59:35.000 139 21235.08 200.22 42929.01 47894.30 2017-05-19 01:59:36.000 139 21235.08 200.22 42928.99 47894.27 2017-05-19 01:59:37.000 139 21235.08 200.21 42928.99 47894.31 2017-05-19 01:59:38.000 139 21235.12 200.16 42928.98 47894.31 2017-05-19 01:59:39.000 139 21235.12 200.16 42929.01 47894.33 2017-05-19 01:59:40.000 139 21235.16 200.17 42929.02 47894.36 2017-05-19 01:59:41.000 139 21235.19 200.18 42929.03 47894.34 2017-05-19 01:59:42.000 139 21235.19 200.19 42929.01 47894.39 2017-05-19 01:59:43.000 139 21235.16 200.18 42929.01 47894.39 2017-05-19 01:59:44.000 139 21235.18 200.17 42929.02 47894.39 2017-05-19 01:59:45.000 139 21235.18 200.18 42929.02 47894.43 2017-05-19 01:59:46.000 139 21235.21 200.17 42929.03 47894.43 2017-05-19 01:59:47.000 139 21235.22 200.14 42929.05 47894.41 2017-05-19 01:59:48.000 139 21235.24 200.13 42929.05 47894.47 2017-05-19 01:59:49.000 139 21235.23 200.13 42929.08 47894.44 2017-05-19 01:59:50.000 139 21235.22 200.12 42929.09 47894.46 2017-05-19 01:59:51.000 139 21235.23 200.14 42929.06 47894.51 2017-05-19 01:59:52.000 139 21235.23 200.14 42929.05 47894.51 2017-05-19 01:59:53.000 139 21235.23 200.14 42929.09 47894.50 2017-05-19 01:59:54.000 139 21235.21 200.15 42929.13 47894.52 2017-05-19 01:59:55.000 139 21235.21 200.16 42929.11 47894.54 2017-05-19 01:59:56.000 139 21235.21 200.17 42929.11 47894.51 2017-05-19 01:59:57.000 139 21235.23 200.17 42929.13 47894.50 2017-05-19 01:59:58.000 139 21235.22 200.16 42929.17 47894.53 2017-05-19 01:59:59.000 139 21235.20 200.18 42929.15 47894.51 2017-05-19 02:00:00.000 139 21235.20 200.20 42929.12 47894.53 2017-05-19 02:00:01.000 139 21235.18 200.20 42929.14 47894.52 2017-05-19 02:00:02.000 139 21235.17 200.22 42929.17 47894.51 2017-05-19 02:00:03.000 139 21235.15 200.24 42929.14 47894.49 2017-05-19 02:00:04.000 139 21235.12 200.23 42929.14 47894.50 2017-05-19 02:00:05.000 139 21235.11 200.24 42929.12 47894.47 2017-05-19 02:00:06.000 139 21235.08 200.27 42929.13 47894.49 2017-05-19 02:00:07.000 139 21235.07 200.26 42929.12 47894.44 2017-05-19 02:00:08.000 139 21235.07 200.24 42929.15 47894.45 2017-05-19 02:00:09.000 139 21235.08 200.26 42929.16 47894.43 2017-05-19 02:00:10.000 139 21235.08 200.24 42929.15 47894.48 2017-05-19 02:00:11.000 139 21235.06 200.24 42929.14 47894.47 2017-05-19 02:00:12.000 139 21235.02 200.21 42929.16 47894.46 2017-05-19 02:00:13.000 139 21235.00 200.23 42929.16 47894.44 2017-05-19 02:00:14.000 139 21235.01 200.25 42929.15 47894.45 2017-05-19 02:00:15.000 139 21235.00 200.26 42929.17 47894.48 2017-05-19 02:00:16.000 139 21234.98 200.26 42929.16 47894.46 2017-05-19 02:00:17.000 139 21234.97 200.25 42929.18 47894.44 2017-05-19 02:00:18.000 139 21234.97 200.23 42929.16 47894.46 2017-05-19 02:00:19.000 139 21234.95 200.23 42929.19 47894.47 2017-05-19 02:00:20.000 139 21234.93 200.21 42929.18 47894.46 2017-05-19 02:00:21.000 139 21234.96 200.21 42929.20 47894.45 2017-05-19 02:00:22.000 139 21234.98 200.21 42929.24 47894.48 2017-05-19 02:00:23.000 139 21235.03 200.17 42929.24 47894.50 2017-05-19 02:00:24.000 139 21235.02 200.16 42929.23 47894.53 2017-05-19 02:00:25.000 139 21235.08 200.13 42929.24 47894.54 2017-05-19 02:00:26.000 139 21235.09 200.12 42929.27 47894.57 2017-05-19 02:00:27.000 139 21235.10 200.14 42929.27 47894.58 2017-05-19 02:00:28.000 139 21235.06 200.21 42929.26 47894.59 2017-05-19 02:00:29.000 139 21235.01 200.30 42929.22 47894.54 2017-05-19 02:00:30.000 139 21235.01 200.32 42929.13 47894.50 2017-05-19 02:00:31.000 139 21234.98 200.36 42929.08 47894.44 2017-05-19 02:00:32.000 139 21234.96 200.38 42929.06 47894.38 2017-05-19 02:00:33.000 139 21234.99 200.38 42929.03 47894.33 2017-05-19 02:00:34.000 139 21235.01 200.37 42929.01 47894.34 2017-05-19 02:00:35.000 139 21235.04 200.32 42929.04 47894.33 2017-05-19 02:00:36.000 139 21235.07 200.29 42929.06 47894.34 2017-05-19 02:00:37.000 139 21235.08 200.32 42929.05 47894.37 2017-05-19 02:00:38.000 139 21235.07 200.32 42929.04 47894.39 2017-05-19 02:00:39.000 139 21235.04 200.34 42929.05 47894.39 2017-05-19 02:00:40.000 139 21235.04 200.37 42929.04 47894.37 2017-05-19 02:00:41.000 139 21235.08 200.36 42929.03 47894.38 2017-05-19 02:00:42.000 139 21235.07 200.34 42929.03 47894.36 2017-05-19 02:00:43.000 139 21235.07 200.35 42929.03 47894.40 2017-05-19 02:00:44.000 139 21235.09 200.34 42929.04 47894.37 2017-05-19 02:00:45.000 139 21235.08 200.35 42929.05 47894.38 2017-05-19 02:00:46.000 139 21235.09 200.35 42929.04 47894.38 2017-05-19 02:00:47.000 139 21235.07 200.34 42929.04 47894.38 2017-05-19 02:00:48.000 139 21235.09 200.30 42929.07 47894.39 2017-05-19 02:00:49.000 139 21235.10 200.28 42929.05 47894.40 2017-05-19 02:00:50.000 139 21235.13 200.28 42929.08 47894.42 2017-05-19 02:00:51.000 139 21235.13 200.29 42929.08 47894.45 2017-05-19 02:00:52.000 139 21235.11 200.32 42929.09 47894.46 2017-05-19 02:00:53.000 139 21235.15 200.32 42929.10 47894.46 2017-05-19 02:00:54.000 139 21235.16 200.34 42929.09 47894.49 2017-05-19 02:00:55.000 139 21235.19 200.32 42929.12 47894.47 2017-05-19 02:00:56.000 139 21235.19 200.31 42929.13 47894.48 2017-05-19 02:00:57.000 139 21235.20 200.32 42929.12 47894.50 2017-05-19 02:00:58.000 139 21235.18 200.32 42929.15 47894.48 2017-05-19 02:00:59.000 139 21235.23 200.31 42929.12 47894.50 2017-05-19 02:01:00.000 139 21235.28 200.26 42929.15 47894.52 2017-05-19 02:01:01.000 139 21235.31 200.23 42929.15 47894.58 2017-05-19 02:01:02.000 139 21235.33 200.23 42929.21 47894.57 2017-05-19 02:01:03.000 139 21235.32 200.23 42929.23 47894.63 2017-05-19 02:01:04.000 139 21235.31 200.25 42929.25 47894.62 2017-05-19 02:01:05.000 139 21235.31 200.26 42929.24 47894.64 2017-05-19 02:01:06.000 139 21235.32 200.27 42929.23 47894.63 2017-05-19 02:01:07.000 139 21235.31 200.31 42929.19 47894.64 2017-05-19 02:01:08.000 139 21235.31 200.36 42929.20 47894.61 2017-05-19 02:01:09.000 139 21235.32 200.38 42929.18 47894.61 2017-05-19 02:01:10.000 139 21235.32 200.39 42929.15 47894.59 2017-05-19 02:01:11.000 139 21235.31 200.38 42929.18 47894.57 2017-05-19 02:01:12.000 139 21235.30 200.36 42929.15 47894.60 2017-05-19 02:01:13.000 139 21235.34 200.37 42929.16 47894.60 2017-05-19 02:01:14.000 139 21235.37 200.36 42929.20 47894.62 2017-05-19 02:01:15.000 139 21235.34 200.39 42929.20 47894.62 2017-05-19 02:01:16.000 139 21235.36 200.38 42929.19 47894.61 2017-05-19 02:01:17.000 139 21235.34 200.36 42929.18 47894.63 2017-05-19 02:01:18.000 139 21235.35 200.34 42929.20 47894.60 2017-05-19 02:01:19.000 139 21235.39 200.38 42929.21 47894.64 2017-05-19 02:01:20.000 139 21235.37 200.41 42929.21 47894.62 2017-05-19 02:01:21.000 139 21235.34 200.41 42929.16 47894.61 2017-05-19 02:01:22.000 139 21235.34 200.38 42929.16 47894.60 2017-05-19 02:01:23.000 139 21235.32 200.38 42929.14 47894.60 2017-05-19 02:01:24.000 139 21235.38 200.40 42929.13 47894.59 2017-05-19 02:01:25.000 139 21235.38 200.39 42929.16 47894.59 2017-05-19 02:01:26.000 139 21235.36 200.42 42929.16 47894.58 2017-05-19 02:01:27.000 139 21235.38 200.43 42929.13 47894.60 2017-05-19 02:01:28.000 139 21235.40 200.45 42929.11 47894.58 2017-05-19 02:01:29.000 139 21235.41 200.48 42929.12 47894.57 2017-05-19 02:01:30.000 139 21235.40 200.51 42929.10 47894.56 2017-05-19 02:01:31.000 139 21235.40 200.52 42929.08 47894.55 2017-05-19 02:01:32.000 139 21235.41 200.53 42929.08 47894.55 2017-05-19 02:01:33.000 139 21235.42 200.51 42929.08 47894.55 2017-05-19 02:01:34.000 139 21235.43 200.48 42929.08 47894.56 2017-05-19 02:01:35.000 139 21235.48 200.46 42929.09 47894.55 2017-05-19 02:01:36.000 139 21235.51 200.45 42929.09 47894.57 2017-05-19 02:01:37.000 139 21235.50 200.48 42929.10 47894.57 2017-05-19 02:01:38.000 139 21235.53 200.47 42929.08 47894.58 2017-05-19 02:01:39.000 139 21235.54 200.45 42929.10 47894.62 2017-05-19 02:01:40.000 139 21235.56 200.46 42929.09 47894.63 2017-05-19 02:01:41.000 139 21235.53 200.48 42929.09 47894.61 2017-05-19 02:01:42.000 139 21235.56 200.45 42929.11 47894.61 2017-05-19 02:01:43.000 139 21235.56 200.46 42929.09 47894.59 2017-05-19 02:01:44.000 139 21235.56 200.42 42929.09 47894.63 2017-05-19 02:01:45.000 139 21235.58 200.44 42929.11 47894.62 2017-05-19 02:01:46.000 139 21235.54 200.44 42929.11 47894.62 2017-05-19 02:01:47.000 139 21235.55 200.39 42929.10 47894.60 2017-05-19 02:01:48.000 139 21235.56 200.39 42929.10 47894.63 2017-05-19 02:01:49.000 139 21235.61 200.38 42929.11 47894.63 2017-05-19 02:01:50.000 139 21235.57 200.39 42929.13 47894.64 2017-05-19 02:01:51.000 139 21235.55 200.36 42929.14 47894.67 2017-05-19 02:01:52.000 139 21235.56 200.37 42929.13 47894.66 2017-05-19 02:01:53.000 139 21235.57 200.36 42929.15 47894.67 2017-05-19 02:01:54.000 139 21235.56 200.38 42929.13 47894.67 2017-05-19 02:01:55.000 139 21235.59 200.37 42929.12 47894.67 2017-05-19 02:01:56.000 139 21235.56 200.39 42929.15 47894.67 2017-05-19 02:01:57.000 139 21235.57 200.39 42929.14 47894.68 2017-05-19 02:01:58.000 139 21235.58 200.37 42929.11 47894.65 2017-05-19 02:01:59.000 139 21235.60 200.38 42929.14 47894.66 2017-05-19 02:02:00.000 139 21235.60 200.39 42929.15 47894.65 2017-05-19 02:02:01.000 139 21235.60 200.39 42929.14 47894.65 2017-05-19 02:02:02.000 139 21235.61 200.38 42929.11 47894.66 2017-05-19 02:02:03.000 139 21235.59 200.37 42929.10 47894.66 2017-05-19 02:02:04.000 139 21235.58 200.37 42929.11 47894.68 2017-05-19 02:02:05.000 139 21235.62 200.33 42929.12 47894.66 2017-05-19 02:02:06.000 139 21235.66 200.31 42929.12 47894.69 2017-05-19 02:02:07.000 139 21235.61 200.33 42929.14 47894.69 2017-05-19 02:02:08.000 139 21235.67 200.30 42929.15 47894.71 2017-05-19 02:02:09.000 139 21235.66 200.28 42929.13 47894.75 2017-05-19 02:02:10.000 139 21235.66 200.24 42929.19 47894.75 2017-05-19 02:02:11.000 139 21235.66 200.25 42929.19 47894.77 2017-05-19 02:02:12.000 139 21235.70 200.23 42929.19 47894.79 2017-05-19 02:02:13.000 139 21235.70 200.24 42929.23 47894.80 2017-05-19 02:02:14.000 139 21235.70 200.24 42929.23 47894.80 2017-05-19 02:02:15.000 139 21235.71 200.22 42929.26 47894.83 2017-05-19 02:02:16.000 139 21235.72 200.19 42929.26 47894.84 2017-05-19 02:02:17.000 139 21235.74 200.16 42929.28 47894.83 2017-05-19 02:02:18.000 139 21235.74 200.17 42929.29 47894.85 2017-05-19 02:02:19.000 139 21235.74 200.16 42929.28 47894.87 2017-05-19 02:02:20.000 139 21235.76 200.14 42929.26 47894.87 2017-05-19 02:02:21.000 139 21235.75 200.15 42929.30 47894.87 2017-05-19 02:02:22.000 139 21235.75 200.13 42929.32 47894.87 2017-05-19 02:02:23.000 139 21235.77 200.14 42929.30 47894.89 2017-05-19 02:02:24.000 139 21235.77 200.13 42929.30 47894.88 2017-05-19 02:02:25.000 139 21235.79 200.10 42929.28 47894.89 2017-05-19 02:02:26.000 139 21235.78 200.06 42929.28 47894.92 2017-05-19 02:02:27.000 139 21235.77 200.07 42929.31 47894.91 2017-05-19 02:02:28.000 139 21235.79 200.06 42929.33 47894.95 2017-05-19 02:02:29.000 139 21235.81 200.03 42929.36 47894.99 2017-05-19 02:02:30.000 139 21235.80 200.03 42929.37 47894.96 2017-05-19 02:02:31.000 139 21235.84 200.02 42929.38 47894.99 2017-05-19 02:02:32.000 139 21235.86 200.02 42929.41 47895.03 2017-05-19 02:02:33.000 139 21235.87 200.02 42929.40 47895.04 2017-05-19 02:02:34.000 139 21235.87 200.02 42929.41 47895.04 2017-05-19 02:02:35.000 139 21235.88 200.03 42929.41 47895.05 2017-05-19 02:02:36.000 139 21235.87 200.04 42929.43 47895.05 2017-05-19 02:02:37.000 139 21235.88 200.04 42929.44 47895.07 2017-05-19 02:02:38.000 139 21235.87 200.03 42929.40 47895.05 2017-05-19 02:02:39.000 139 21235.86 200.04 42929.37 47895.05 2017-05-19 02:02:40.000 139 21235.87 200.03 42929.41 47895.03 2017-05-19 02:02:41.000 139 21235.87 200.02 42929.44 47895.07 2017-05-19 02:02:42.000 139 21235.87 199.99 42929.42 47895.06 2017-05-19 02:02:43.000 139 21235.88 199.99 42929.46 47895.06 2017-05-19 02:02:44.000 139 21235.89 199.98 42929.46 47895.07 2017-05-19 02:02:45.000 139 21235.89 199.99 42929.44 47895.06 2017-05-19 02:02:46.000 139 21235.89 199.99 42929.47 47895.07 2017-05-19 02:02:47.000 139 21235.86 200.01 42929.46 47895.08 2017-05-19 02:02:48.000 139 21235.86 199.98 42929.45 47895.10 2017-05-19 02:02:49.000 139 21235.88 199.98 42929.49 47895.08 2017-05-19 02:02:50.000 139 21235.87 199.98 42929.48 47895.09 2017-05-19 02:02:51.000 139 21235.90 199.94 42929.45 47895.09 2017-05-19 02:02:52.000 139 21235.89 199.92 42929.45 47895.11 2017-05-19 02:02:53.000 139 21235.88 199.92 42929.51 47895.13 2017-05-19 02:02:54.000 139 21235.89 199.93 42929.53 47895.15 2017-05-19 02:02:55.000 139 21235.87 199.94 42929.52 47895.14 2017-05-19 02:02:56.000 139 21235.85 199.95 42929.54 47895.17 2017-05-19 02:02:57.000 139 21235.84 199.93 42929.57 47895.16 2017-05-19 02:02:58.000 139 21235.85 199.92 42929.54 47895.18 2017-05-19 02:02:59.000 139 21235.84 199.95 42929.57 47895.16 2017-05-19 02:03:00.000 139 21235.85 199.96 42929.58 47895.17 2017-05-19 02:03:01.000 139 21235.86 199.96 42929.56 47895.16 2017-05-19 02:03:02.000 139 21235.87 199.95 42929.58 47895.16 2017-05-19 02:03:03.000 139 21235.84 199.95 42929.57 47895.17 2017-05-19 02:03:04.000 139 21235.86 199.94 42929.58 47895.18 2017-05-19 02:03:05.000 139 21235.86 199.94 42929.58 47895.22 2017-05-19 02:03:06.000 139 21235.85 199.93 42929.58 47895.21 2017-05-19 02:03:07.000 139 21235.89 199.93 42929.58 47895.21 2017-05-19 02:03:08.000 139 21235.87 199.95 42929.59 47895.22 2017-05-19 02:03:09.000 139 21235.89 199.95 42929.61 47895.19 2017-05-19 02:03:10.000 139 21235.91 199.96 42929.62 47895.24 2017-05-19 02:03:11.000 139 21235.86 199.97 42929.60 47895.21 2017-05-19 02:03:12.000 139 21235.86 199.96 42929.58 47895.22 2017-05-19 02:03:13.000 139 21235.83 200.00 42929.56 47895.21 2017-05-19 02:03:14.000 139 21235.84 200.00 42929.54 47895.18 2017-05-19 02:03:15.000 139 21235.84 199.97 42929.57 47895.18 2017-05-19 02:03:16.000 139 21235.86 199.96 42929.58 47895.18 2017-05-19 02:03:17.000 139 21235.84 199.99 42929.58 47895.17 2017-05-19 02:03:18.000 139 21235.80 200.02 42929.57 47895.18 2017-05-19 02:03:19.000 139 21235.79 200.05 42929.54 47895.14 2017-05-19 02:03:20.000 139 21235.78 200.06 42929.54 47895.15 2017-05-19 02:03:21.000 139 21235.76 200.08 42929.51 47895.10 2017-05-19 02:03:22.000 139 21235.79 200.07 42929.51 47895.11 2017-05-19 02:03:23.000 139 21235.79 200.08 42929.49 47895.09 2017-05-19 02:03:24.000 139 21235.77 200.09 42929.47 47895.10 2017-05-19 02:03:25.000 139 21235.77 200.11 42929.47 47895.08 2017-05-19 02:03:26.000 139 21235.74 200.11 42929.49 47895.08 2017-05-19 02:03:27.000 139 21235.73 200.09 42929.51 47895.07 2017-05-19 02:03:28.000 139 21235.76 200.11 42929.49 47895.04 2017-05-19 02:03:29.000 139 21235.73 200.15 42929.49 47895.03 2017-05-19 02:03:30.000 139 21235.73 200.13 42929.47 47895.02 2017-05-19 02:03:31.000 139 21235.70 200.13 42929.46 47895.02 2017-05-19 02:03:32.000 139 21235.69 200.13 42929.43 47894.99 2017-05-19 02:03:33.000 139 21235.69 200.14 42929.42 47894.96 2017-05-19 02:03:34.000 139 21235.69 200.14 42929.46 47894.97 2017-05-19 02:03:35.000 139 21235.66 200.17 42929.44 47894.98 2017-05-19 02:03:36.000 139 21235.65 200.17 42929.43 47894.97 2017-05-19 02:03:37.000 139 21235.64 200.20 42929.42 47894.95 2017-05-19 02:03:38.000 139 21235.66 200.20 42929.42 47894.97 2017-05-19 02:03:39.000 139 21235.67 200.19 42929.44 47894.91 2017-05-19 02:03:40.000 139 21235.67 200.21 42929.35 47894.94 2017-05-19 02:03:41.000 139 21235.66 200.22 42929.40 47894.94 2017-05-19 02:03:42.000 139 21235.65 200.23 42929.41 47894.94 2017-05-19 02:03:43.000 139 21235.65 200.23 42929.39 47894.93 2017-05-19 02:03:44.000 139 21235.65 200.27 42929.39 47894.93 2017-05-19 02:03:45.000 139 21235.63 200.29 42929.38 47894.91 2017-05-19 02:03:46.000 139 21235.62 200.29 42929.37 47894.89 2017-05-19 02:03:47.000 139 21235.63 200.31 42929.32 47894.86 2017-05-19 02:03:48.000 139 21235.61 200.30 42929.31 47894.86 2017-05-19 02:03:49.000 139 21235.64 200.30 42929.30 47894.84 2017-05-19 02:03:50.000 139 21235.65 200.30 42929.30 47894.84 2017-05-19 02:03:51.000 139 21235.66 200.29 42929.31 47894.82 2017-05-19 02:03:52.000 139 21235.64 200.29 42929.26 47894.82 2017-05-19 02:03:53.000 139 21235.65 200.33 42929.27 47894.82 2017-05-19 02:03:54.000 139 21235.69 200.33 42929.26 47894.82 2017-05-19 02:03:55.000 139 21235.66 200.31 42929.24 47894.82 2017-05-19 02:03:56.000 139 21235.67 200.31 42929.26 47894.81 2017-05-19 02:03:57.000 139 21235.68 200.29 42929.25 47894.85 2017-05-19 02:03:58.000 139 21235.67 200.30 42929.28 47894.82 2017-05-19 02:03:59.000 139 21235.72 200.28 42929.28 47894.83 2017-05-19 02:04:00.000 139 21235.73 200.26 42929.27 47894.84 2017-05-19 02:04:01.000 139 21235.73 200.27 42929.25 47894.82 2017-05-19 02:04:02.000 139 21235.77 200.28 42929.23 47894.83 2017-05-19 02:04:03.000 139 21235.80 200.26 42929.26 47894.85 2017-05-19 02:04:04.000 139 21235.82 200.22 42929.28 47894.84 2017-05-19 02:04:05.000 139 21235.83 200.20 42929.31 47894.88 2017-05-19 02:04:06.000 139 21235.82 200.17 42929.35 47894.90 2017-05-19 02:04:07.000 139 21235.85 200.13 42929.32 47894.93 2017-05-19 02:04:08.000 139 21235.87 200.10 42929.32 47894.95 2017-05-19 02:04:09.000 139 21235.88 200.08 42929.32 47894.96 2017-05-19 02:04:10.000 139 21235.89 200.08 42929.34 47894.98 2017-05-19 02:04:11.000 139 21235.89 200.09 42929.37 47895.03 2017-05-19 02:04:12.000 139 21235.89 200.08 42929.37 47894.99 2017-05-19 02:04:13.000 139 21235.90 200.08 42929.37 47895.02 2017-05-19 02:04:14.000 139 21235.93 200.07 42929.37 47895.01 2017-05-19 02:04:15.000 139 21235.90 200.10 42929.32 47895.01 2017-05-19 02:04:16.000 139 21235.93 200.10 42929.33 47894.99 2017-05-19 02:04:17.000 139 21235.89 200.10 42929.32 47895.01 2017-05-19 02:04:18.000 139 21235.88 200.09 42929.31 47894.97 2017-05-19 02:04:19.000 139 21235.89 200.12 42929.28 47894.96 2017-05-19 02:04:20.000 139 21235.88 200.16 42929.27 47894.94 2017-05-19 02:04:21.000 139 21235.89 200.17 42929.24 47894.91 2017-05-19 02:04:22.000 139 21235.88 200.20 42929.20 47894.89 2017-05-19 02:04:23.000 139 21235.89 200.19 42929.19 47894.86 2017-05-19 02:04:24.000 139 21235.86 200.20 42929.17 47894.84 2017-05-19 02:04:25.000 139 21235.90 200.19 42929.16 47894.82 2017-05-19 02:04:26.000 139 21235.89 200.18 42929.10 47894.81 2017-05-19 02:04:27.000 139 21235.91 200.15 42929.10 47894.80 2017-05-19 02:04:28.000 139 21235.95 200.14 42929.10 47894.80 2017-05-19 02:04:29.000 139 21235.95 200.14 42929.09 47894.79 2017-05-19 02:04:30.000 139 21235.94 200.11 42929.15 47894.79 2017-05-19 02:04:31.000 139 21235.97 200.06 42929.16 47894.80 2017-05-19 02:04:32.000 139 21235.97 200.09 42929.12 47894.82 2017-05-19 02:04:33.000 139 21235.96 200.11 42929.09 47894.82 2017-05-19 02:04:34.000 139 21235.98 200.11 42929.07 47894.78 2017-05-19 02:04:35.000 139 21235.97 200.14 42929.05 47894.78 2017-05-19 02:04:36.000 139 21235.98 200.14 42929.06 47894.77 2017-05-19 02:04:37.000 139 21236.00 200.13 42929.05 47894.75 2017-05-19 02:04:38.000 139 21236.02 200.11 42929.04 47894.75 2017-05-19 02:04:39.000 139 21236.02 200.12 42929.02 47894.76 2017-05-19 02:04:40.000 139 21236.01 200.11 42929.01 47894.74 2017-05-19 02:04:41.000 139 21236.02 200.12 42929.01 47894.78 2017-05-19 02:04:42.000 139 21236.04 200.10 42929.05 47894.74 2017-05-19 02:04:43.000 139 21236.06 200.11 42929.01 47894.73 2017-05-19 02:04:44.000 139 21236.07 200.11 42929.02 47894.79 2017-05-19 02:04:45.000 139 21236.05 200.09 42929.06 47894.75 2017-05-19 02:04:46.000 139 21236.06 200.11 42929.03 47894.79 2017-05-19 02:04:47.000 139 21236.07 200.08 42929.04 47894.78 2017-05-19 02:04:48.000 139 21236.09 200.08 42929.03 47894.79 2017-05-19 02:04:49.000 139 21236.11 200.09 42929.01 47894.79 2017-05-19 02:04:50.000 139 21236.10 200.08 42929.04 47894.77 2017-05-19 02:04:51.000 139 21236.13 200.04 42929.03 47894.77 2017-05-19 02:04:52.000 139 21236.17 199.99 42929.06 47894.81 2017-05-19 02:04:53.000 139 21236.16 199.97 42929.10 47894.85 2017-05-19 02:04:54.000 139 21236.17 199.97 42929.11 47894.84 2017-05-19 02:04:55.000 139 21236.18 200.00 42929.12 47894.91 2017-05-19 02:04:56.000 139 21236.19 200.02 42929.09 47894.89 2017-05-19 02:04:57.000 139 21236.21 200.03 42929.09 47894.88 2017-05-19 02:04:58.000 139 21236.19 200.04 42929.10 47894.88 2017-05-19 02:04:59.000 139 21236.20 200.05 42929.07 47894.89 2017-05-19 02:05:00.000 139 21236.21 200.06 42929.07 47894.88 2017-05-19 02:05:01.000 139 21236.20 200.05 42929.05 47894.87 2017-05-19 02:05:02.000 139 21236.22 200.04 42929.05 47894.89 2017-05-19 02:05:03.000 139 21236.21 200.05 42929.05 47894.89 2017-05-19 02:05:04.000 139 21236.26 200.04 42929.05 47894.89 2017-05-19 02:05:05.000 139 21236.27 200.03 42929.07 47894.90 2017-05-19 02:05:06.000 139 21236.28 200.01 42929.07 47894.92 2017-05-19 02:05:07.000 139 21236.29 199.96 42929.08 47894.91 2017-05-19 02:05:08.000 139 21236.32 199.95 42929.12 47894.98 2017-05-19 02:05:09.000 139 21236.32 199.92 42929.17 47894.99 2017-05-19 02:05:10.000 139 21236.30 199.91 42929.19 47895.01 2017-05-19 02:05:11.000 139 21236.32 199.92 42929.18 47895.00 2017-05-19 02:05:12.000 139 21236.32 199.94 42929.18 47895.04 2017-05-19 02:05:13.000 139 21236.35 199.94 42929.19 47895.03 2017-05-19 02:05:14.000 139 21236.34 199.95 42929.18 47895.06 2017-05-19 02:05:15.000 139 21236.36 199.94 42929.14 47895.06 2017-05-19 02:05:16.000 139 21236.37 199.92 42929.17 47895.05 2017-05-19 02:05:17.000 139 21236.39 199.91 42929.14 47895.05 2017-05-19 02:05:18.000 139 21236.39 199.90 42929.14 47895.06 2017-05-19 02:05:19.000 139 21236.40 199.93 42929.13 47895.06 2017-05-19 02:05:20.000 139 21236.42 199.91 42929.16 47895.09 2017-05-19 02:05:21.000 139 21236.40 199.91 42929.18 47895.06 2017-05-19 02:05:22.000 139 21236.39 199.90 42929.16 47895.06 2017-05-19 02:05:23.000 139 21236.41 199.88 42929.17 47895.08 2017-05-19 02:05:24.000 139 21236.43 199.87 42929.17 47895.06 2017-05-19 02:05:25.000 139 21236.46 199.89 42929.19 47895.09 2017-05-19 02:05:26.000 139 21236.41 199.90 42929.20 47895.10 2017-05-19 02:05:27.000 139 21236.44 199.88 42929.19 47895.08 2017-05-19 02:05:28.000 139 21236.46 199.86 42929.19 47895.09 2017-05-19 02:05:29.000 139 21236.48 199.87 42929.19 47895.09 2017-05-19 02:05:30.000 139 21236.49 199.85 42929.19 47895.12 2017-05-19 02:05:31.000 139 21236.53 199.80 42929.19 47895.13 2017-05-19 02:05:32.000 139 21236.53 199.79 42929.19 47895.14 2017-05-19 02:05:33.000 139 21236.56 199.79 42929.20 47895.16 2017-05-19 02:05:34.000 139 21236.56 199.80 42929.19 47895.17 2017-05-19 02:05:35.000 139 21236.52 199.77 42929.20 47895.16 2017-05-19 02:05:36.000 139 21236.57 199.73 42929.22 47895.19 2017-05-19 02:05:37.000 139 21236.59 199.73 42929.22 47895.21 2017-05-19 02:05:38.000 139 21236.63 199.72 42929.25 47895.22 2017-05-19 02:05:39.000 139 21236.62 199.71 42929.27 47895.22 2017-05-19 02:05:40.000 139 21236.62 199.69 42929.29 47895.25 2017-05-19 02:05:41.000 139 21236.65 199.71 42929.27 47895.27 2017-05-19 02:05:42.000 139 21236.66 199.74 42929.27 47895.28 2017-05-19 02:05:43.000 139 21236.67 199.73 42929.26 47895.28 2017-05-19 02:05:44.000 139 21236.69 199.72 42929.27 47895.28 2017-05-19 02:05:45.000 139 21236.70 199.76 42929.28 47895.27 2017-05-19 02:05:46.000 139 21236.70 199.73 42929.28 47895.32 2017-05-19 02:05:47.000 139 21236.72 199.72 42929.28 47895.30 2017-05-19 02:05:48.000 139 21236.76 199.73 42929.29 47895.33 2017-05-19 02:05:49.000 139 21236.76 199.74 42929.30 47895.32 2017-05-19 02:05:50.000 139 21236.74 199.73 42929.29 47895.35 2017-05-19 02:05:51.000 139 21236.79 199.72 42929.31 47895.36 2017-05-19 02:05:52.000 139 21236.79 199.71 42929.32 47895.36 2017-05-19 02:05:53.000 139 21236.79 199.69 42929.32 47895.39 2017-05-19 02:05:54.000 139 21236.83 199.65 42929.35 47895.41 2017-05-19 02:05:55.000 139 21236.87 199.64 42929.37 47895.43 2017-05-19 02:05:56.000 139 21236.88 199.64 42929.37 47895.47 2017-05-19 02:05:57.000 139 21236.90 199.65 42929.41 47895.45 2017-05-19 02:05:58.000 139 21236.92 199.63 42929.44 47895.50 2017-05-19 02:05:59.000 139 21236.92 199.63 42929.45 47895.55 2017-05-19 02:06:00.000 139 21236.94 199.64 42929.45 47895.53 2017-05-19 02:06:01.000 139 21236.93 199.66 42929.48 47895.55 2017-05-19 02:06:02.000 139 21236.89 199.69 42929.47 47895.55 2017-05-19 02:06:03.000 139 21236.89 199.74 42929.46 47895.54 2017-05-19 02:06:04.000 139 21236.91 199.77 42929.41 47895.52 2017-05-19 02:06:05.000 139 21236.91 199.76 42929.41 47895.50 2017-05-19 02:06:06.000 139 21236.90 199.75 42929.39 47895.47 2017-05-19 02:06:07.000 139 21236.90 199.75 42929.40 47895.50 2017-05-19 02:06:08.000 139 21236.88 199.77 42929.44 47895.48 2017-05-19 02:06:09.000 139 21236.88 199.78 42929.44 47895.50 2017-05-19 02:06:10.000 139 21236.88 199.78 42929.37 47895.45 2017-05-19 02:06:11.000 139 21236.88 199.78 42929.37 47895.45 2017-05-19 02:06:12.000 139 21236.88 199.77 42929.38 47895.45 2017-05-19 02:06:13.000 139 21236.86 199.80 42929.35 47895.43 2017-05-19 02:06:14.000 139 21236.86 199.80 42929.33 47895.44 2017-05-19 02:06:15.000 139 21236.85 199.81 42929.36 47895.42 2017-05-19 02:06:16.000 139 21236.82 199.80 42929.36 47895.40 2017-05-19 02:06:17.000 139 21236.82 199.81 42929.31 47895.40 2017-05-19 02:06:18.000 139 21236.83 199.78 42929.35 47895.40 2017-05-19 02:06:19.000 139 21236.81 199.79 42929.35 47895.40 2017-05-19 02:06:20.000 139 21236.82 199.80 42929.36 47895.42 2017-05-19 02:06:21.000 139 21236.80 199.79 42929.36 47895.40 2017-05-19 02:06:22.000 139 21236.80 199.79 42929.37 47895.42 2017-05-19 02:06:23.000 139 21236.76 199.78 42929.37 47895.39 2017-05-19 02:06:24.000 139 21236.72 199.79 42929.34 47895.42 2017-05-19 02:06:25.000 139 21236.71 199.83 42929.34 47895.38 2017-05-19 02:06:26.000 139 21236.69 199.89 42929.31 47895.34 2017-05-19 02:06:27.000 139 21236.67 199.91 42929.25 47895.30 2017-05-19 02:06:28.000 139 21236.65 199.92 42929.21 47895.27 2017-05-19 02:06:29.000 139 21236.65 199.94 42929.20 47895.24 2017-05-19 02:06:30.000 139 21236.63 199.95 42929.19 47895.21 2017-05-19 02:06:31.000 139 21236.64 199.92 42929.17 47895.24 2017-05-19 02:06:32.000 139 21236.69 199.90 42929.21 47895.25 2017-05-19 02:06:33.000 139 21236.73 199.86 42929.25 47895.23 2017-05-19 02:06:34.000 139 21236.75 199.84 42929.26 47895.28 2017-05-19 02:06:35.000 139 21236.76 199.84 42929.24 47895.30 2017-05-19 02:06:36.000 139 21236.77 199.84 42929.30 47895.30 2017-05-19 02:06:37.000 139 21236.75 199.86 42929.27 47895.33 2017-05-19 02:06:38.000 139 21236.75 199.89 42929.26 47895.34 2017-05-19 02:06:39.000 139 21236.77 199.89 42929.27 47895.33 2017-05-19 02:06:40.000 139 21236.78 199.89 42929.29 47895.36 2017-05-19 02:06:41.000 139 21236.74 199.91 42929.30 47895.34 2017-05-19 02:06:42.000 139 21236.75 199.91 42929.32 47895.36 2017-05-19 02:06:43.000 139 21236.77 199.93 42929.31 47895.34 2017-05-19 02:06:44.000 139 21236.75 199.94 42929.29 47895.35 2017-05-19 02:06:45.000 139 21236.72 199.99 42929.27 47895.33 2017-05-19 02:06:46.000 139 21236.75 200.00 42929.31 47895.35 2017-05-19 02:06:47.000 139 21236.73 200.02 42929.31 47895.36 2017-05-19 02:06:48.000 139 21236.71 200.01 42929.28 47895.34 2017-05-19 02:06:49.000 139 21236.67 200.02 42929.27 47895.32 2017-05-19 02:06:50.000 139 21236.67 200.04 42929.29 47895.28 2017-05-19 02:06:51.000 139 21236.68 200.05 42929.28 47895.30 2017-05-19 02:06:52.000 139 21236.69 200.05 42929.29 47895.30 2017-05-19 02:06:53.000 139 21236.68 200.08 42929.26 47895.28 2017-05-19 02:06:54.000 139 21236.65 200.12 42929.25 47895.29 2017-05-19 02:06:55.000 139 21236.66 200.16 42929.22 47895.25 2017-05-19 02:06:56.000 139 21236.61 200.19 42929.19 47895.23 2017-05-19 02:06:57.000 139 21236.61 200.21 42929.21 47895.21 2017-05-19 02:06:58.000 139 21236.62 200.20 42929.21 47895.17 2017-05-19 02:06:59.000 139 21236.59 200.22 42929.19 47895.18 2017-05-19 02:07:00.000 139 21236.59 200.23 42929.19 47895.16 2017-05-19 02:07:01.000 139 21236.60 200.25 42929.18 47895.16 2017-05-19 02:07:02.000 139 21236.62 200.24 42929.21 47895.15 2017-05-19 02:07:03.000 139 21236.60 200.21 42929.20 47895.17 2017-05-19 02:07:04.000 139 21236.64 200.22 42929.19 47895.17 2017-05-19 02:07:05.000 139 21236.64 200.21 42929.19 47895.15 2017-05-19 02:07:06.000 139 21236.62 200.21 42929.18 47895.20 2017-05-19 02:07:07.000 139 21236.62 200.21 42929.17 47895.18 2017-05-19 02:07:08.000 139 21236.64 200.20 42929.20 47895.19 2017-05-19 02:07:09.000 139 21236.65 200.19 42929.23 47895.23 2017-05-19 02:07:10.000 139 21236.67 200.17 42929.24 47895.21 2017-05-19 02:07:11.000 139 21236.69 200.17 42929.23 47895.23 2017-05-19 02:07:12.000 139 21236.70 200.15 42929.27 47895.26 2017-05-19 02:07:13.000 139 21236.70 200.14 42929.27 47895.29 2017-05-19 02:07:14.000 139 21236.68 200.16 42929.29 47895.28 2017-05-19 02:07:15.000 139 21236.70 200.15 42929.29 47895.31 2017-05-19 02:07:16.000 139 21236.70 200.16 42929.28 47895.27 2017-05-19 02:07:17.000 139 21236.70 200.14 42929.29 47895.31 2017-05-19 02:07:18.000 139 21236.72 200.14 42929.29 47895.31 2017-05-19 02:07:19.000 139 21236.71 200.13 42929.32 47895.31 2017-05-19 02:07:20.000 139 21236.77 200.12 42929.32 47895.34 2017-05-19 02:07:21.000 139 21236.80 200.11 42929.34 47895.34 2017-05-19 02:07:22.000 139 21236.81 200.10 42929.36 47895.37 2017-05-19 02:07:23.000 139 21236.87 200.09 42929.36 47895.42 2017-05-19 02:07:24.000 139 21236.84 200.10 42929.37 47895.44 2017-05-19 02:07:25.000 139 21236.82 200.13 42929.36 47895.42 2017-05-19 02:07:26.000 139 21236.87 200.12 42929.39 47895.45 2017-05-19 02:07:27.000 139 21236.88 200.10 42929.40 47895.47 2017-05-19 02:07:28.000 139 21236.89 200.10 42929.39 47895.45 2017-05-19 02:07:29.000 139 21236.88 200.11 42929.39 47895.46 2017-05-19 02:07:30.000 139 21236.87 200.11 42929.40 47895.50 2017-05-19 02:07:31.000 139 21236.88 200.10 42929.41 47895.48 2017-05-19 02:07:32.000 139 21236.87 200.11 42929.44 47895.46 2017-05-19 02:07:33.000 139 21236.87 200.11 42929.44 47895.48 2017-05-19 02:07:34.000 139 21236.86 200.11 42929.45 47895.47 2017-05-19 02:07:35.000 139 21236.87 200.12 42929.44 47895.46 2017-05-19 02:07:36.000 139 21236.88 200.11 42929.45 47895.46 2017-05-19 02:07:37.000 139 21236.89 200.12 42929.43 47895.50 2017-05-19 02:07:38.000 139 21236.86 200.12 42929.44 47895.48 2017-05-19 02:07:39.000 139 21236.83 200.14 42929.43 47895.49 2017-05-19 02:07:40.000 139 21236.81 200.15 42929.41 47895.49 2017-05-19 02:07:41.000 139 21236.82 200.14 42929.41 47895.46 2017-05-19 02:07:42.000 139 21236.83 200.16 42929.41 47895.49 2017-05-19 02:07:43.000 139 21236.83 200.17 42929.39 47895.47 2017-05-19 02:07:44.000 139 21236.80 200.19 42929.39 47895.47 2017-05-19 02:07:45.000 139 21236.82 200.22 42929.38 47895.44 2017-05-19 02:07:46.000 139 21236.81 200.23 42929.38 47895.44 2017-05-19 02:07:47.000 139 21236.81 200.22 42929.37 47895.42 2017-05-19 02:07:48.000 139 21236.80 200.22 42929.35 47895.39 2017-05-19 02:07:49.000 139 21236.78 200.22 42929.34 47895.40 2017-05-19 02:07:50.000 139 21236.80 200.20 42929.32 47895.38 2017-05-19 02:07:51.000 139 21236.79 200.20 42929.32 47895.41 2017-05-19 02:07:52.000 139 21236.77 200.19 42929.31 47895.37 2017-05-19 02:07:53.000 139 21236.81 200.18 42929.30 47895.41 2017-05-19 02:07:54.000 139 21236.79 200.15 42929.32 47895.37 2017-05-19 02:07:55.000 139 21236.81 200.16 42929.34 47895.41 2017-05-19 02:07:56.000 139 21236.78 200.14 42929.33 47895.41 2017-05-19 02:07:57.000 139 21236.80 200.12 42929.35 47895.43 2017-05-19 02:07:58.000 139 21236.88 200.13 42929.36 47895.42 2017-05-19 02:07:59.000 139 21236.90 200.13 42929.37 47895.46 2017-05-19 02:08:00.000 139 21236.90 200.10 42929.39 47895.47 2017-05-19 02:08:01.000 139 21236.91 200.09 42929.38 47895.48 2017-05-19 02:08:02.000 139 21236.90 200.05 42929.39 47895.49 2017-05-19 02:08:03.000 139 21236.85 200.06 42929.37 47895.49 2017-05-19 02:08:04.000 139 21236.88 200.06 42929.40 47895.51 2017-05-19 02:08:05.000 139 21236.87 200.09 42929.39 47895.51 2017-05-19 02:08:06.000 139 21236.84 200.12 42929.37 47895.49 2017-05-19 02:08:07.000 139 21236.82 200.14 42929.37 47895.48 2017-05-19 02:08:08.000 139 21236.83 200.12 42929.37 47895.46 2017-05-19 02:08:09.000 139 21236.82 200.13 42929.33 47895.41 2017-05-19 02:08:10.000 139 21236.86 200.13 42929.31 47895.41 2017-05-19 02:08:11.000 139 21236.87 200.11 42929.33 47895.42 2017-05-19 02:08:12.000 139 21236.87 200.08 42929.31 47895.44 2017-05-19 02:08:13.000 139 21236.87 200.07 42929.32 47895.41 2017-05-19 02:08:14.000 139 21236.87 200.09 42929.31 47895.46 2017-05-19 02:08:15.000 139 21236.85 200.07 42929.31 47895.44 2017-05-19 02:08:16.000 139 21236.87 200.05 42929.34 47895.46 2017-05-19 02:08:17.000 139 21236.91 200.05 42929.37 47895.45 2017-05-19 02:08:18.000 139 21236.93 200.06 42929.36 47895.48 2017-05-19 02:08:19.000 139 21236.92 200.04 42929.38 47895.46 2017-05-19 02:08:20.000 139 21236.90 200.03 42929.37 47895.47 2017-05-19 02:08:21.000 139 21236.89 200.00 42929.36 47895.44 2017-05-19 02:08:22.000 139 21236.91 199.99 42929.38 47895.49 2017-05-19 02:08:23.000 139 21236.90 199.98 42929.38 47895.52 2017-05-19 02:08:24.000 139 21236.90 199.96 42929.43 47895.52 2017-05-19 02:08:25.000 139 21236.92 199.97 42929.42 47895.55 2017-05-19 02:08:26.000 139 21236.93 199.95 42929.42 47895.56 2017-05-19 02:08:27.000 139 21236.93 199.93 42929.44 47895.58 2017-05-19 02:08:28.000 139 21236.91 199.93 42929.44 47895.57 2017-05-19 02:08:29.000 139 21236.91 199.95 42929.43 47895.57 2017-05-19 02:08:30.000 139 21236.91 199.98 42929.43 47895.57 2017-05-19 02:08:31.000 139 21236.93 199.97 42929.40 47895.56 2017-05-19 02:08:32.000 139 21236.95 199.97 42929.42 47895.58 2017-05-19 02:08:33.000 139 21236.95 199.96 42929.44 47895.56 2017-05-19 02:08:34.000 139 21236.95 199.93 42929.46 47895.58 2017-05-19 02:08:35.000 139 21236.98 199.91 42929.45 47895.62 2017-05-19 02:08:36.000 139 21236.95 199.91 42929.46 47895.59 2017-05-19 02:08:37.000 139 21236.96 199.91 42929.45 47895.62 2017-05-19 02:08:38.000 139 21236.99 199.90 42929.46 47895.60 2017-05-19 02:08:39.000 139 21236.97 199.93 42929.46 47895.63 2017-05-19 02:08:40.000 139 21236.98 199.92 42929.45 47895.62 2017-05-19 02:08:41.000 139 21237.01 199.91 42929.44 47895.63 2017-05-19 02:08:42.000 139 21237.00 199.93 42929.44 47895.63 2017-05-19 02:08:43.000 139 21236.99 199.92 42929.45 47895.63 2017-05-19 02:08:44.000 139 21237.01 199.89 42929.45 47895.63 2017-05-19 02:08:45.000 139 21237.00 199.90 42929.45 47895.61 2017-05-19 02:08:46.000 139 21236.97 199.91 42929.43 47895.64 2017-05-19 02:08:47.000 139 21236.93 199.92 42929.41 47895.63 2017-05-19 02:08:48.000 139 21236.93 199.92 42929.46 47895.59 2017-05-19 02:08:49.000 139 21236.94 199.91 42929.45 47895.64 2017-05-19 02:08:50.000 139 21236.92 199.91 42929.45 47895.60 2017-05-19 02:08:51.000 139 21236.95 199.92 42929.45 47895.59 2017-05-19 02:08:52.000 139 21236.92 199.91 42929.45 47895.60 2017-05-19 02:08:53.000 139 21236.94 199.90 42929.44 47895.60 2017-05-19 02:08:54.000 139 21236.97 199.87 42929.46 47895.59 2017-05-19 02:08:55.000 139 21236.93 199.87 42929.46 47895.60 2017-05-19 02:08:56.000 139 21236.93 199.86 42929.47 47895.61 2017-05-19 02:08:57.000 139 21236.93 199.85 42929.48 47895.60 2017-05-19 02:08:58.000 139 21236.98 199.84 42929.48 47895.59 2017-05-19 02:08:59.000 139 21236.94 199.82 42929.47 47895.63 2017-05-19 02:09:00.000 139 21236.93 199.81 42929.50 47895.62 2017-05-19 02:09:01.000 139 21236.93 199.81 42929.51 47895.63 2017-05-19 02:09:02.000 139 21236.91 199.82 42929.51 47895.63 2017-05-19 02:09:03.000 139 21236.92 199.80 42929.53 47895.63 2017-05-19 02:09:04.000 139 21236.90 199.76 42929.53 47895.60 2017-05-19 02:09:05.000 139 21236.88 199.78 42929.49 47895.61 2017-05-19 02:09:06.000 139 21236.91 199.76 42929.52 47895.65 2017-05-19 02:09:07.000 139 21236.91 199.77 42929.53 47895.63 2017-05-19 02:09:08.000 139 21236.90 199.76 42929.53 47895.60 2017-05-19 02:09:09.000 139 21236.87 199.77 42929.52 47895.60 2017-05-19 02:09:10.000 139 21236.85 199.75 42929.49 47895.60 2017-05-19 02:09:11.000 139 21236.85 199.76 42929.47 47895.57 2017-05-19 02:09:12.000 139 21236.84 199.77 42929.44 47895.57 2017-05-19 02:09:13.000 139 21236.86 199.75 42929.46 47895.55 2017-05-19 02:09:14.000 139 21236.85 199.73 42929.46 47895.54 2017-05-19 02:09:15.000 139 21236.84 199.73 42929.46 47895.53 2017-05-19 02:09:16.000 139 21236.86 199.71 42929.42 47895.53 2017-05-19 02:09:17.000 139 21236.84 199.72 42929.42 47895.55 2017-05-19 02:09:18.000 139 21236.84 199.69 42929.41 47895.50 2017-05-19 02:09:19.000 139 21236.85 199.69 42929.43 47895.53 2017-05-19 02:09:20.000 139 21236.86 199.68 42929.41 47895.54 2017-05-19 02:09:21.000 139 21236.85 199.70 42929.40 47895.51 2017-05-19 02:09:22.000 139 21236.83 199.69 42929.42 47895.51 2017-05-19 02:09:23.000 139 21236.84 199.69 42929.41 47895.52 2017-05-19 02:09:24.000 139 21236.86 199.67 42929.41 47895.51 2017-05-19 02:09:25.000 139 21236.85 199.68 42929.40 47895.48 2017-05-19 02:09:26.000 139 21236.82 199.67 42929.41 47895.51 2017-05-19 02:09:27.000 139 21236.82 199.67 42929.42 47895.49 2017-05-19 02:09:28.000 139 21236.83 199.66 42929.42 47895.49 2017-05-19 02:09:29.000 139 21236.83 199.64 42929.43 47895.52 2017-05-19 02:09:30.000 139 21236.83 199.63 42929.44 47895.50 2017-05-19 02:09:31.000 139 21236.84 199.64 42929.43 47895.51 2017-05-19 02:09:32.000 139 21236.86 199.63 42929.46 47895.51 2017-05-19 02:09:33.000 139 21236.85 199.64 42929.49 47895.52 2017-05-19 02:09:34.000 139 21236.86 199.61 42929.48 47895.54 2017-05-19 02:09:35.000 139 21236.84 199.61 42929.46 47895.53 2017-05-19 02:09:36.000 139 21236.83 199.61 42929.46 47895.56 2017-05-19 02:09:37.000 139 21236.83 199.59 42929.46 47895.58 2017-05-19 02:09:38.000 139 21236.84 199.59 42929.46 47895.57 2017-05-19 02:09:39.000 139 21236.86 199.58 42929.48 47895.59 2017-05-19 02:09:40.000 139 21236.86 199.58 42929.47 47895.58 2017-05-19 02:09:41.000 139 21236.83 199.59 42929.49 47895.59 2017-05-19 02:09:42.000 139 21236.82 199.58 42929.52 47895.58 2017-05-19 02:09:43.000 139 21236.83 199.55 42929.50 47895.61 2017-05-19 02:09:44.000 139 21236.82 199.54 42929.51 47895.63 2017-05-19 02:09:45.000 139 21236.84 199.55 42929.52 47895.62 2017-05-19 02:09:46.000 139 21236.85 199.55 42929.55 47895.61 2017-05-19 02:09:47.000 139 21236.88 199.54 42929.56 47895.62 2017-05-19 02:09:48.000 139 21236.88 199.56 42929.56 47895.66 2017-05-19 02:09:49.000 139 21236.86 199.54 42929.57 47895.66 2017-05-19 02:09:50.000 139 21236.89 199.52 42929.60 47895.66 2017-05-19 02:09:51.000 139 21236.88 199.52 42929.59 47895.71 2017-05-19 02:09:52.000 139 21236.85 199.53 42929.58 47895.69 2017-05-19 02:09:53.000 139 21236.89 199.51 42929.59 47895.69 2017-05-19 02:09:54.000 139 21236.90 199.49 42929.61 47895.71 2017-05-19 02:09:55.000 139 21236.88 199.50 42929.61 47895.72 2017-05-19 02:09:56.000 139 21236.88 199.54 42929.62 47895.75 2017-05-19 02:09:57.000 139 21236.91 199.53 42929.66 47895.72 2017-05-19 02:09:58.000 139 21236.91 199.52 42929.65 47895.72 2017-05-19 02:09:59.000 139 21236.88 199.56 42929.64 47895.73 2017-05-19 02:10:00.000 139 21236.87 199.56 42929.63 47895.72 2017-05-19 02:10:01.000 139 21236.88 199.57 42929.60 47895.72 2017-05-19 02:10:02.000 139 21236.86 199.57 42929.62 47895.70 2017-05-19 02:10:03.000 139 21236.84 199.59 42929.62 47895.71 2017-05-19 02:10:04.000 139 21236.81 199.61 42929.61 47895.69 2017-05-19 02:10:05.000 139 21236.79 199.62 42929.59 47895.69 2017-05-19 02:10:06.000 139 21236.78 199.62 42929.60 47895.66 2017-05-19 02:10:07.000 139 21236.74 199.62 42929.56 47895.65 2017-05-19 02:10:08.000 139 21236.75 199.63 42929.58 47895.64 2017-05-19 02:10:09.000 139 21236.73 199.62 42929.58 47895.65 2017-05-19 02:10:10.000 139 21236.74 199.60 42929.55 47895.63 2017-05-19 02:10:11.000 139 21236.75 199.62 42929.55 47895.63 2017-05-19 02:10:12.000 139 21236.77 199.59 42929.57 47895.62 2017-05-19 02:10:13.000 139 21236.74 199.59 42929.58 47895.61 2017-05-19 02:10:14.000 139 21236.74 199.58 42929.56 47895.63 2017-05-19 02:10:15.000 139 21236.77 199.57 42929.53 47895.59 2017-05-19 02:10:16.000 139 21236.77 199.56 42929.51 47895.60 2017-05-19 02:10:17.000 139 21236.75 199.58 42929.51 47895.59 2017-05-19 02:10:18.000 139 21236.77 199.58 42929.53 47895.59 2017-05-19 02:10:19.000 139 21236.75 199.58 42929.54 47895.58 2017-05-19 02:10:20.000 139 21236.77 199.56 42929.56 47895.59 2017-05-19 02:10:21.000 139 21236.79 199.55 42929.56 47895.60 2017-05-19 02:10:22.000 139 21236.79 199.53 42929.55 47895.61 2017-05-19 02:10:23.000 139 21236.81 199.51 42929.56 47895.61 2017-05-19 02:10:24.000 139 21236.82 199.52 42929.57 47895.61 2017-05-19 02:10:25.000 139 21236.85 199.51 42929.55 47895.63 2017-05-19 02:10:26.000 139 21236.88 199.49 42929.60 47895.64 2017-05-19 02:10:27.000 139 21236.90 199.50 42929.59 47895.66 2017-05-19 02:10:28.000 139 21236.91 199.52 42929.57 47895.68 2017-05-19 02:10:29.000 139 21236.92 199.51 42929.62 47895.71 2017-05-19 02:10:30.000 139 21236.93 199.50 42929.60 47895.70 2017-05-19 02:10:31.000 139 21236.91 199.49 42929.58 47895.73 2017-05-19 02:10:32.000 139 21236.94 199.51 42929.60 47895.71 2017-05-19 02:10:33.000 139 21236.93 199.52 42929.60 47895.75 2017-05-19 02:10:34.000 139 21236.93 199.53 42929.60 47895.71 2017-05-19 02:10:35.000 139 21236.95 199.54 42929.61 47895.71 2017-05-19 02:10:36.000 139 21236.93 199.58 42929.65 47895.69 2017-05-19 02:10:37.000 139 21236.91 199.61 42929.65 47895.72 2017-05-19 02:10:38.000 139 21236.88 199.62 42929.61 47895.70 2017-05-19 02:10:39.000 139 21236.86 199.60 42929.54 47895.68 2017-05-19 02:10:40.000 139 21236.84 199.64 42929.56 47895.66 2017-05-19 02:10:41.000 139 21236.82 199.66 42929.57 47895.66 2017-05-19 02:10:42.000 139 21236.84 199.67 42929.52 47895.64 2017-05-19 02:10:43.000 139 21236.82 199.68 42929.51 47895.64 2017-05-19 02:10:44.000 139 21236.82 199.68 42929.52 47895.64 2017-05-19 02:10:45.000 139 21236.81 199.66 42929.52 47895.61 2017-05-19 02:10:46.000 139 21236.79 199.69 42929.50 47895.60 2017-05-19 02:10:47.000 139 21236.81 199.73 42929.52 47895.58 2017-05-19 02:10:48.000 139 21236.81 199.74 42929.49 47895.59 2017-05-19 02:10:49.000 139 21236.80 199.73 42929.48 47895.59 2017-05-19 02:10:50.000 139 21236.80 199.76 42929.46 47895.56 2017-05-19 02:10:51.000 139 21236.76 199.79 42929.47 47895.55 2017-05-19 02:10:52.000 139 21236.74 199.83 42929.46 47895.51 2017-05-19 02:10:53.000 139 21236.73 199.86 42929.40 47895.49 2017-05-19 02:10:54.000 139 21236.72 199.87 42929.39 47895.47 2017-05-19 02:10:55.000 139 21236.75 199.86 42929.38 47895.45 2017-05-19 02:10:56.000 139 21236.75 199.87 42929.35 47895.45 2017-05-19 02:10:57.000 139 21236.74 199.87 42929.38 47895.43 2017-05-19 02:10:58.000 139 21236.77 199.87 42929.36 47895.44 2017-05-19 02:10:59.000 139 21236.74 199.85 42929.34 47895.42 2017-05-19 02:11:00.000 139 21236.74 199.86 42929.40 47895.44 2017-05-19 02:11:01.000 139 21236.74 199.89 42929.39 47895.43 2017-05-19 02:11:02.000 139 21236.75 199.94 42929.35 47895.44 2017-05-19 02:11:03.000 139 21236.75 199.96 42929.34 47895.38 2017-05-19 02:11:04.000 139 21236.74 199.97 42929.33 47895.37 2017-05-19 02:11:05.000 139 21236.75 200.00 42929.30 47895.33 2017-05-19 02:11:06.000 139 21236.73 200.02 42929.27 47895.31 2017-05-19 02:11:07.000 139 21236.76 200.00 42929.24 47895.32 2017-05-19 02:11:08.000 139 21236.77 199.99 42929.23 47895.30 2017-05-19 02:11:09.000 139 21236.82 199.97 42929.23 47895.30 2017-05-19 02:11:10.000 139 21236.82 199.97 42929.24 47895.35 2017-05-19 02:11:11.000 139 21236.81 199.98 42929.25 47895.34 2017-05-19 02:11:12.000 139 21236.82 200.00 42929.25 47895.33 2017-05-19 02:11:13.000 139 21236.85 199.99 42929.24 47895.34 2017-05-19 02:11:14.000 139 21236.88 199.96 42929.22 47895.34 2017-05-19 02:11:15.000 139 21236.85 199.95 42929.26 47895.35 2017-05-19 02:11:16.000 139 21236.91 199.95 42929.28 47895.38 2017-05-19 02:11:17.000 139 21236.91 199.93 42929.27 47895.40 2017-05-19 02:11:18.000 139 21236.87 199.94 42929.28 47895.39 2017-05-19 02:11:19.000 139 21236.91 199.94 42929.28 47895.40 2017-05-19 02:11:20.000 139 21236.93 199.95 42929.27 47895.44 2017-05-19 02:11:21.000 139 21236.93 199.92 42929.28 47895.41 2017-05-19 02:11:22.000 139 21236.94 199.89 42929.32 47895.44 2017-05-19 02:11:23.000 139 21236.96 199.88 42929.32 47895.45 2017-05-19 02:11:24.000 139 21236.98 199.88 42929.34 47895.49 2017-05-19 02:11:25.000 139 21236.99 199.89 42929.33 47895.49 2017-05-19 02:11:26.000 139 21237.02 199.87 42929.33 47895.50 2017-05-19 02:11:27.000 139 21237.03 199.86 42929.38 47895.53 2017-05-19 02:11:28.000 139 21237.05 199.87 42929.40 47895.56 2017-05-19 02:11:29.000 139 21237.04 199.89 42929.40 47895.58 2017-05-19 02:11:30.000 139 21237.03 199.90 42929.39 47895.57 2017-05-19 02:11:31.000 139 21237.02 199.91 42929.41 47895.57 2017-05-19 02:11:32.000 139 21237.03 199.93 42929.38 47895.59 2017-05-19 02:11:33.000 139 21237.05 199.91 42929.38 47895.58 2017-05-19 02:11:34.000 139 21237.06 199.92 42929.42 47895.57 2017-05-19 02:11:35.000 139 21237.09 199.93 42929.40 47895.60 2017-05-19 02:11:36.000 139 21237.09 199.90 42929.41 47895.59 2017-05-19 02:11:37.000 139 21237.10 199.91 42929.39 47895.60 2017-05-19 02:11:38.000 139 21237.12 199.90 42929.39 47895.60 2017-05-19 02:11:39.000 139 21237.10 199.92 42929.38 47895.63 2017-05-19 02:11:40.000 139 21237.11 199.94 42929.40 47895.62 2017-05-19 02:11:41.000 139 21237.09 199.94 42929.40 47895.61 2017-05-19 02:11:42.000 139 21237.10 199.96 42929.38 47895.62 2017-05-19 02:11:43.000 139 21237.09 199.95 42929.40 47895.63 2017-05-19 02:11:44.000 139 21237.10 199.92 42929.41 47895.61 2017-05-19 02:11:45.000 139 21237.11 199.95 42929.41 47895.62 2017-05-19 02:11:46.000 139 21237.14 199.96 42929.41 47895.62 2017-05-19 02:11:47.000 139 21237.17 199.98 42929.41 47895.63 2017-05-19 02:11:48.000 139 21237.17 199.98 42929.42 47895.63 2017-05-19 02:11:49.000 139 21237.14 199.98 42929.39 47895.62 2017-05-19 02:11:50.000 139 21237.17 200.00 42929.37 47895.63 2017-05-19 02:11:51.000 139 21237.17 200.03 42929.39 47895.61 2017-05-19 02:11:52.000 139 21237.15 200.07 42929.38 47895.60 2017-05-19 02:11:53.000 139 21237.14 200.10 42929.31 47895.57 2017-05-19 02:11:54.000 139 21237.14 200.12 42929.31 47895.56 2017-05-19 02:11:55.000 139 21237.11 200.14 42929.27 47895.53 2017-05-19 02:11:56.000 139 21237.11 200.14 42929.27 47895.50 2017-05-19 02:11:57.000 139 21237.10 200.14 42929.25 47895.50 2017-05-19 02:11:58.000 139 21237.12 200.15 42929.26 47895.46 2017-05-19 02:11:59.000 139 21237.13 200.13 42929.28 47895.49 2017-05-19 02:12:00.000 139 21237.12 200.14 42929.26 47895.47 2017-05-19 02:12:01.000 139 21237.08 200.16 42929.26 47895.49 2017-05-19 02:12:02.000 139 21237.09 200.14 42929.26 47895.47 2017-05-19 02:12:03.000 139 21237.13 200.15 42929.27 47895.49 2017-05-19 02:12:04.000 139 21237.14 200.17 42929.27 47895.49 2017-05-19 02:12:05.000 139 21237.13 200.17 42929.25 47895.48 2017-05-19 02:12:06.000 139 21237.19 200.12 42929.27 47895.49 2017-05-19 02:12:07.000 139 21237.25 200.02 42929.31 47895.50 2017-05-19 02:12:08.000 139 21237.32 199.97 42929.34 47895.59 2017-05-19 02:12:09.000 139 21237.35 199.94 42929.35 47895.66 2017-05-19 02:12:10.000 139 21237.36 199.90 42929.39 47895.68 2017-05-19 02:12:11.000 139 21237.40 199.91 42929.41 47895.71 2017-05-19 02:12:12.000 139 21237.41 199.91 42929.44 47895.77 2017-05-19 02:12:13.000 139 21237.41 199.93 42929.46 47895.76 2017-05-19 02:12:14.000 139 21237.45 199.92 42929.45 47895.77 2017-05-19 02:12:15.000 139 21237.47 199.90 42929.43 47895.78 2017-05-19 02:12:16.000 139 21237.48 199.91 42929.43 47895.80 2017-05-19 02:12:17.000 139 21237.48 199.87 42929.47 47895.82 2017-05-19 02:12:18.000 139 21237.49 199.87 42929.46 47895.83 2017-05-19 02:12:19.000 139 21237.52 199.87 42929.48 47895.87 2017-05-19 02:12:20.000 139 21237.52 199.85 42929.49 47895.88 2017-05-19 02:12:21.000 139 21237.54 199.82 42929.49 47895.89 2017-05-19 02:12:22.000 139 21237.55 199.83 42929.53 47895.89 2017-05-19 02:12:23.000 139 21237.57 199.82 42929.55 47895.94 2017-05-19 02:12:24.000 139 21237.57 199.82 42929.54 47895.91 2017-05-19 02:12:25.000 139 21237.57 199.79 42929.54 47895.93 2017-05-19 02:12:26.000 139 21237.57 199.78 42929.56 47895.96 2017-05-19 02:12:27.000 139 21237.60 199.75 42929.58 47895.96 2017-05-19 02:12:28.000 139 21237.60 199.75 42929.63 47895.97 2017-05-19 02:12:29.000 139 21237.55 199.73 42929.61 47895.98 2017-05-19 02:12:30.000 139 21237.54 199.73 42929.58 47895.98 2017-05-19 02:12:31.000 139 21237.54 199.70 42929.58 47896.03 2017-05-19 02:12:32.000 139 21237.58 199.69 42929.62 47896.03 2017-05-19 02:12:33.000 139 21237.59 199.68 42929.64 47896.04 2017-05-19 02:12:34.000 139 21237.58 199.67 42929.66 47896.05 2017-05-19 02:12:35.000 139 21237.57 199.67 42929.64 47896.05 2017-05-19 02:12:36.000 139 21237.58 199.68 42929.63 47896.07 2017-05-19 02:12:37.000 139 21237.54 199.70 42929.63 47896.08 2017-05-19 02:12:38.000 139 21237.51 199.70 42929.62 47896.05 2017-05-19 02:12:39.000 139 21237.51 199.70 42929.58 47896.04 2017-05-19 02:12:40.000 139 21237.51 199.69 42929.61 47896.03 2017-05-19 02:12:41.000 139 21237.52 199.64 42929.61 47896.04 2017-05-19 02:12:42.000 139 21237.53 199.63 42929.60 47896.01 2017-05-19 02:12:43.000 139 21237.53 199.64 42929.63 47896.03 2017-05-19 02:12:44.000 139 21237.55 199.61 42929.64 47896.01 2017-05-19 02:12:45.000 139 21237.53 199.60 42929.62 47896.05 2017-05-19 02:12:46.000 139 21237.53 199.60 42929.64 47896.03 2017-05-19 02:12:47.000 139 21237.56 199.58 42929.64 47896.05 2017-05-19 02:12:48.000 139 21237.55 199.60 42929.68 47896.05 2017-05-19 02:12:49.000 139 21237.53 199.60 42929.66 47896.06 2017-05-19 02:12:50.000 139 21237.54 199.57 42929.65 47896.05 2017-05-19 02:12:51.000 139 21237.55 199.53 42929.66 47896.07 2017-05-19 02:12:52.000 139 21237.60 199.47 42929.69 47896.10 2017-05-19 02:12:53.000 139 21237.63 199.46 42929.73 47896.14 2017-05-19 02:12:54.000 139 21237.64 199.44 42929.77 47896.19 2017-05-19 02:12:55.000 139 21237.68 199.43 42929.78 47896.21 2017-05-19 02:12:56.000 139 21237.68 199.42 42929.82 47896.24 2017-05-19 02:12:57.000 139 21237.70 199.39 42929.85 47896.27 2017-05-19 02:12:58.000 139 21237.72 199.37 42929.87 47896.27 2017-05-19 02:12:59.000 139 21237.73 199.37 42929.87 47896.32 2017-05-19 02:13:00.000 139 21237.73 199.36 42929.88 47896.34 2017-05-19 02:13:01.000 139 21237.75 199.35 42929.91 47896.36 2017-05-19 02:13:02.000 139 21237.73 199.35 42929.94 47896.38 2017-05-19 02:13:03.000 139 21237.73 199.33 42929.92 47896.40 2017-05-19 02:13:04.000 139 21237.71 199.32 42929.97 47896.40 2017-05-19 02:13:05.000 139 21237.73 199.34 42929.96 47896.44 2017-05-19 02:13:06.000 139 21237.75 199.30 42929.98 47896.43 2017-05-19 02:13:07.000 139 21237.73 199.32 42930.00 47896.44 2017-05-19 02:13:08.000 139 21237.72 199.30 42930.00 47896.46 2017-05-19 02:13:09.000 139 21237.71 199.30 42930.00 47896.47 2017-05-19 02:13:10.000 139 21237.71 199.30 42929.99 47896.47 2017-05-19 02:13:11.000 139 21237.69 199.30 42930.00 47896.48 2017-05-19 02:13:12.000 139 21237.67 199.32 42930.00 47896.44 2017-05-19 02:13:13.000 139 21237.65 199.34 42929.99 47896.45 2017-05-19 02:13:14.000 139 21237.63 199.34 42929.97 47896.38 2017-05-19 02:13:15.000 139 21237.63 199.29 42929.95 47896.39 2017-05-19 02:13:16.000 139 21237.66 199.29 42929.98 47896.38 2017-05-19 02:13:17.000 139 21237.67 199.30 42929.99 47896.35 2017-05-19 02:13:18.000 139 21237.66 199.29 42929.96 47896.39 2017-05-19 02:13:19.000 139 21237.70 199.29 42929.92 47896.38 2017-05-19 02:13:20.000 139 21237.66 199.30 42929.97 47896.34 2017-05-19 02:13:21.000 139 21237.64 199.29 42929.95 47896.35 2017-05-19 02:13:22.000 139 21237.64 199.32 42929.94 47896.36 2017-05-19 02:13:23.000 139 21237.65 199.30 42929.94 47896.35 2017-05-19 02:13:24.000 139 21237.64 199.31 42929.91 47896.36 2017-05-19 02:13:25.000 139 21237.64 199.32 42929.93 47896.35 2017-05-19 02:13:26.000 139 21237.62 199.32 42929.91 47896.31 2017-05-19 02:13:27.000 139 21237.63 199.29 42929.89 47896.33 2017-05-19 02:13:28.000 139 21237.64 199.26 42929.92 47896.33 2017-05-19 02:13:29.000 139 21237.59 199.27 42929.92 47896.30 2017-05-19 02:13:30.000 139 21237.57 199.29 42929.90 47896.28 2017-05-19 02:13:31.000 139 21237.57 199.27 42929.91 47896.30 2017-05-19 02:13:32.000 139 21237.57 199.27 42929.89 47896.27 2017-05-19 02:13:33.000 139 21237.63 199.25 42929.89 47896.30 2017-05-19 02:13:34.000 139 21237.59 199.23 42929.90 47896.30 2017-05-19 02:13:35.000 139 21237.58 199.23 42929.90 47896.28 2017-05-19 02:13:36.000 139 21237.60 199.22 42929.85 47896.29 2017-05-19 02:13:37.000 139 21237.59 199.22 42929.87 47896.30 2017-05-19 02:13:38.000 139 21237.57 199.23 42929.86 47896.28 2017-05-19 02:13:39.000 139 21237.57 199.26 42929.85 47896.28 2017-05-19 02:13:40.000 139 21237.52 199.28 42929.86 47896.24 2017-05-19 02:13:41.000 139 21237.53 199.30 42929.83 47896.19 2017-05-19 02:13:42.000 139 21237.50 199.30 42929.79 47896.19 2017-05-19 02:13:43.000 139 21237.52 199.31 42929.79 47896.18 2017-05-19 02:13:44.000 139 21237.50 199.29 42929.76 47896.15 2017-05-19 02:13:45.000 139 21237.51 199.30 42929.76 47896.13 2017-05-19 02:13:46.000 139 21237.51 199.28 42929.74 47896.13 2017-05-19 02:13:47.000 139 21237.53 199.26 42929.70 47896.12 2017-05-19 02:13:48.000 139 21237.51 199.29 42929.71 47896.14 2017-05-19 02:13:49.000 139 21237.49 199.32 42929.69 47896.12 2017-05-19 02:13:50.000 139 21237.52 199.31 42929.69 47896.10 2017-05-19 02:13:51.000 139 21237.51 199.28 42929.69 47896.09 2017-05-19 02:13:52.000 139 21237.52 199.27 42929.68 47896.11 2017-05-19 02:13:53.000 139 21237.55 199.24 42929.69 47896.12 2017-05-19 02:13:54.000 139 21237.57 199.22 42929.72 47896.12 2017-05-19 02:13:55.000 139 21237.56 199.19 42929.73 47896.13 2017-05-19 02:13:56.000 139 21237.58 199.17 42929.78 47896.17 2017-05-19 02:13:57.000 139 21237.58 199.18 42929.78 47896.17 2017-05-19 02:13:58.000 139 21237.57 199.17 42929.78 47896.21 2017-05-19 02:13:59.000 139 21237.57 199.16 42929.80 47896.21 2017-05-19 02:14:00.000 139 21237.56 199.17 42929.79 47896.21 2017-05-19 02:14:01.000 139 21237.57 199.18 42929.81 47896.18 2017-05-19 02:14:02.000 139 21237.55 199.20 42929.80 47896.22 2017-05-19 02:14:03.000 139 21237.51 199.23 42929.79 47896.19 2017-05-19 02:14:04.000 139 21237.48 199.30 42929.76 47896.15 2017-05-19 02:14:05.000 139 21237.48 199.32 42929.73 47896.14 2017-05-19 02:14:06.000 139 21237.46 199.33 42929.71 47896.12 2017-05-19 02:14:07.000 139 21237.44 199.36 42929.67 47896.08 2017-05-19 02:14:08.000 139 21237.39 199.41 42929.65 47896.05 2017-05-19 02:14:09.000 139 21237.36 199.45 42929.62 47895.98 2017-05-19 02:14:10.000 139 21237.33 199.45 42929.58 47895.93 2017-05-19 02:14:11.000 139 21237.34 199.46 42929.58 47895.91 2017-05-19 02:14:12.000 139 21237.30 199.44 42929.54 47895.87 2017-05-19 02:14:13.000 139 21237.30 199.43 42929.48 47895.85 2017-05-19 02:14:14.000 139 21237.30 199.43 42929.49 47895.83 2017-05-19 02:14:15.000 139 21237.27 199.41 42929.48 47895.81 2017-05-19 02:14:16.000 139 21237.28 199.38 42929.48 47895.80 2017-05-19 02:14:17.000 139 21237.27 199.37 42929.51 47895.79 2017-05-19 02:14:18.000 139 21237.29 199.36 42929.49 47895.78 2017-05-19 02:14:19.000 139 21237.27 199.36 42929.48 47895.77 2017-05-19 02:14:20.000 139 21237.27 199.37 42929.43 47895.79 2017-05-19 02:14:21.000 139 21237.28 199.35 42929.44 47895.78 2017-05-19 02:14:22.000 139 21237.28 199.31 42929.48 47895.79 2017-05-19 02:14:23.000 139 21237.27 199.27 42929.46 47895.78 2017-05-19 02:14:24.000 139 21237.28 199.24 42929.51 47895.80 2017-05-19 02:14:25.000 139 21237.26 199.24 42929.52 47895.84 2017-05-19 02:14:26.000 139 21237.25 199.26 42929.51 47895.82 2017-05-19 02:14:27.000 139 21237.24 199.25 42929.53 47895.78 2017-05-19 02:14:28.000 139 21237.29 199.23 42929.51 47895.82 2017-05-19 02:14:29.000 139 21237.30 199.19 42929.51 47895.82 2017-05-19 02:14:30.000 139 21237.30 199.16 42929.53 47895.84 2017-05-19 02:14:31.000 139 21237.30 199.15 42929.58 47895.86 2017-05-19 02:14:32.000 139 21237.25 199.17 42929.57 47895.85 2017-05-19 02:14:33.000 139 21237.22 199.21 42929.56 47895.84 2017-05-19 02:14:34.000 139 21237.19 199.20 42929.53 47895.82 2017-05-19 02:14:35.000 139 21237.20 199.17 42929.54 47895.80 2017-05-19 02:14:36.000 139 21237.18 199.18 42929.53 47895.81 2017-05-19 02:14:37.000 139 21237.17 199.20 42929.48 47895.81 2017-05-19 02:14:38.000 139 21237.16 199.19 42929.46 47895.76 2017-05-19 02:14:39.000 139 21237.19 199.17 42929.49 47895.76 2017-05-19 02:14:40.000 139 21237.18 199.15 42929.50 47895.76 2017-05-19 02:14:41.000 139 21237.17 199.12 42929.51 47895.74 2017-05-19 02:14:42.000 139 21237.17 199.11 42929.49 47895.76 2017-05-19 02:14:43.000 139 21237.14 199.13 42929.49 47895.78 2017-05-19 02:14:44.000 139 21237.11 199.13 42929.53 47895.76 2017-05-19 02:14:45.000 139 21237.08 199.16 42929.50 47895.72 2017-05-19 02:14:46.000 139 21237.04 199.19 42929.45 47895.69 2017-05-19 02:14:47.000 139 21237.02 199.21 42929.44 47895.65 2017-05-19 02:14:48.000 139 21237.00 199.21 42929.38 47895.60 2017-05-19 02:14:49.000 139 21236.99 199.19 42929.36 47895.58 2017-05-19 02:14:50.000 139 21236.99 199.21 42929.34 47895.54 2017-05-19 02:14:51.000 139 21236.95 199.21 42929.31 47895.52 2017-05-19 02:14:52.000 139 21236.95 199.21 42929.29 47895.48 2017-05-19 02:14:53.000 139 21236.91 199.22 42929.28 47895.47 2017-05-19 02:14:54.000 139 21236.92 199.20 42929.30 47895.47 2017-05-19 02:14:55.000 139 21236.93 199.19 42929.29 47895.46 2017-05-19 02:14:56.000 139 21236.94 199.18 42929.27 47895.45 2017-05-19 02:14:57.000 139 21236.93 199.20 42929.27 47895.46 2017-05-19 02:14:58.000 139 21236.92 199.24 42929.21 47895.45 2017-05-19 02:14:59.000 139 21236.90 199.27 42929.23 47895.41 2017-05-19 02:15:00.000 139 21236.88 199.25 42929.26 47895.37 2017-05-19 02:15:01.000 139 21236.92 199.17 42929.26 47895.37 2017-05-19 02:15:02.000 139 21236.90 199.10 42929.27 47895.40 2017-05-19 02:15:03.000 139 21236.94 199.07 42929.30 47895.44 2017-05-19 02:15:04.000 139 21236.93 199.05 42929.37 47895.50 2017-05-19 02:15:05.000 139 21236.94 199.08 42929.41 47895.51 2017-05-19 02:15:06.000 139 21236.98 199.08 42929.38 47895.55 2017-05-19 02:15:07.000 139 21236.93 199.09 42929.39 47895.58 2017-05-19 02:15:08.000 139 21236.91 199.08 42929.40 47895.58 2017-05-19 02:15:09.000 139 21236.91 199.07 42929.40 47895.55 2017-05-19 02:15:10.000 139 21236.93 199.06 42929.40 47895.56 2017-05-19 02:15:11.000 139 21236.93 199.05 42929.41 47895.57 2017-05-19 02:15:12.000 139 21236.95 199.02 42929.45 47895.61 2017-05-19 02:15:13.000 139 21236.93 199.01 42929.43 47895.58 2017-05-19 02:15:14.000 139 21236.89 199.01 42929.42 47895.59 2017-05-19 02:15:15.000 139 21236.91 199.03 42929.40 47895.60 2017-05-19 02:15:16.000 139 21236.90 199.02 42929.45 47895.61 2017-05-19 02:15:17.000 139 21236.88 199.02 42929.50 47895.61 2017-05-19 02:15:18.000 139 21236.88 199.01 42929.50 47895.59 2017-05-19 02:15:19.000 139 21236.88 199.01 42929.49 47895.62 2017-05-19 02:15:20.000 139 21236.89 198.99 42929.51 47895.62 2017-05-19 02:15:21.000 139 21236.89 198.97 42929.53 47895.65 2017-05-19 02:15:22.000 139 21236.91 199.01 42929.55 47895.63 2017-05-19 02:15:23.000 139 21236.90 199.02 42929.54 47895.64 2017-05-19 02:15:24.000 139 21236.88 199.05 42929.52 47895.63 2017-05-19 02:15:25.000 139 21236.85 199.10 42929.52 47895.65 2017-05-19 02:15:26.000 139 21236.85 199.12 42929.48 47895.63 2017-05-19 02:15:27.000 139 21236.83 199.15 42929.46 47895.59 2017-05-19 02:15:28.000 139 21236.83 199.14 42929.41 47895.55 2017-05-19 02:15:29.000 139 21236.82 199.14 42929.41 47895.54 2017-05-19 02:15:30.000 139 21236.81 199.16 42929.41 47895.50 2017-05-19 02:15:31.000 139 21236.81 199.17 42929.43 47895.49 2017-05-19 02:15:32.000 139 21236.76 199.17 42929.41 47895.49 2017-05-19 02:15:33.000 139 21236.76 199.20 42929.36 47895.46 2017-05-19 02:15:34.000 139 21236.74 199.21 42929.35 47895.49 2017-05-19 02:15:35.000 139 21236.73 199.24 42929.35 47895.44 2017-05-19 02:15:36.000 139 21236.73 199.24 42929.35 47895.42 2017-05-19 02:15:37.000 139 21236.70 199.26 42929.34 47895.43 2017-05-19 02:15:38.000 139 21236.66 199.23 42929.35 47895.41 2017-05-19 02:15:39.000 139 21236.69 199.20 42929.33 47895.40 2017-05-19 02:15:40.000 139 21236.72 199.19 42929.36 47895.41 2017-05-19 02:15:41.000 139 21236.73 199.20 42929.37 47895.40 2017-05-19 02:15:42.000 139 21236.70 199.20 42929.38 47895.42 2017-05-19 02:15:43.000 139 21236.69 199.19 42929.41 47895.42 2017-05-19 02:15:44.000 139 21236.70 199.18 42929.40 47895.44 2017-05-19 02:15:45.000 139 21236.69 199.17 42929.42 47895.44 2017-05-19 02:15:46.000 139 21236.68 199.20 42929.41 47895.45 2017-05-19 02:15:47.000 139 21236.66 199.21 42929.43 47895.45 2017-05-19 02:15:48.000 139 21236.67 199.19 42929.45 47895.48 2017-05-19 02:15:49.000 139 21236.68 199.24 42929.45 47895.49 2017-05-19 02:15:50.000 139 21236.64 199.24 42929.44 47895.46 2017-05-19 02:15:51.000 139 21236.64 199.27 42929.41 47895.48 2017-05-19 02:15:52.000 139 21236.64 199.29 42929.39 47895.47 2017-05-19 02:15:53.000 139 21236.60 199.32 42929.41 47895.44 2017-05-19 02:15:54.000 139 21236.58 199.32 42929.45 47895.43 2017-05-19 02:15:55.000 139 21236.58 199.33 42929.45 47895.42 2017-05-19 02:15:56.000 139 21236.57 199.36 42929.43 47895.41 2017-05-19 02:15:57.000 139 21236.58 199.40 42929.42 47895.43 2017-05-19 02:15:58.000 139 21236.54 199.42 42929.41 47895.38 2017-05-19 02:15:59.000 139 21236.51 199.42 42929.38 47895.41 2017-05-19 02:16:00.000 139 21236.54 199.44 42929.40 47895.38 2017-05-19 02:16:01.000 139 21236.54 199.46 42929.41 47895.37 2017-05-19 02:16:02.000 139 21236.53 199.47 42929.41 47895.35 2017-05-19 02:16:03.000 139 21236.50 199.49 42929.41 47895.34 2017-05-19 02:16:04.000 139 21236.51 199.50 42929.38 47895.35 2017-05-19 02:16:05.000 139 21236.49 199.50 42929.40 47895.33 2017-05-19 02:16:06.000 139 21236.47 199.50 42929.38 47895.33 2017-05-19 02:16:07.000 139 21236.48 199.51 42929.39 47895.33 2017-05-19 02:16:08.000 139 21236.50 199.51 42929.40 47895.33 2017-05-19 02:16:09.000 139 21236.48 199.52 42929.39 47895.33 2017-05-19 02:16:10.000 139 21236.48 199.52 42929.41 47895.34 2017-05-19 02:16:11.000 139 21236.44 199.56 42929.42 47895.34 2017-05-19 02:16:12.000 139 21236.44 199.55 42929.39 47895.36 2017-05-19 02:16:13.000 139 21236.46 199.53 42929.38 47895.33 2017-05-19 02:16:14.000 139 21236.46 199.54 42929.37 47895.37 2017-05-19 02:16:15.000 139 21236.46 199.55 42929.39 47895.35 2017-05-19 02:16:16.000 139 21236.45 199.58 42929.42 47895.39 2017-05-19 02:16:17.000 139 21236.46 199.61 42929.41 47895.37 2017-05-19 02:16:18.000 139 21236.49 199.62 42929.40 47895.37 2017-05-19 02:16:19.000 139 21236.50 199.65 42929.38 47895.35 2017-05-19 02:16:20.000 139 21236.48 199.64 42929.37 47895.36 2017-05-19 02:16:21.000 139 21236.52 199.64 42929.39 47895.36 2017-05-19 02:16:22.000 139 21236.52 199.66 42929.41 47895.37 2017-05-19 02:16:23.000 139 21236.52 199.66 42929.41 47895.36 2017-05-19 02:16:24.000 139 21236.55 199.64 42929.41 47895.38 2017-05-19 02:16:25.000 139 21236.54 199.64 42929.39 47895.36 2017-05-19 02:16:26.000 139 21236.54 199.66 42929.42 47895.39 2017-05-19 02:16:27.000 139 21236.57 199.63 42929.44 47895.39 2017-05-19 02:16:28.000 139 21236.60 199.65 42929.42 47895.38 2017-05-19 02:16:29.000 139 21236.58 199.64 42929.42 47895.39 2017-05-19 02:16:30.000 139 21236.61 199.63 42929.43 47895.42 2017-05-19 02:16:31.000 139 21236.65 199.63 42929.43 47895.41 2017-05-19 02:16:32.000 139 21236.68 199.61 42929.46 47895.43 2017-05-19 02:16:33.000 139 21236.70 199.60 42929.47 47895.47 2017-05-19 02:16:34.000 139 21236.69 199.57 42929.46 47895.50 2017-05-19 02:16:35.000 139 21236.75 199.56 42929.49 47895.50 2017-05-19 02:16:36.000 139 21236.80 199.57 42929.52 47895.53 2017-05-19 02:16:37.000 139 21236.79 199.56 42929.53 47895.58 2017-05-19 02:16:38.000 139 21236.79 199.54 42929.54 47895.58 2017-05-19 02:16:39.000 139 21236.81 199.53 42929.57 47895.62 2017-05-19 02:16:40.000 139 21236.84 199.53 42929.59 47895.62 2017-05-19 02:16:41.000 139 21236.84 199.52 42929.60 47895.64 2017-05-19 02:16:42.000 139 21236.85 199.51 42929.61 47895.66 2017-05-19 02:16:43.000 139 21236.87 199.50 42929.62 47895.69 2017-05-19 02:16:44.000 139 21236.90 199.48 42929.61 47895.71 2017-05-19 02:16:45.000 139 21236.92 199.48 42929.63 47895.74 2017-05-19 02:16:46.000 139 21236.96 199.49 42929.63 47895.74 2017-05-19 02:16:47.000 139 21236.98 199.48 42929.65 47895.75 2017-05-19 02:16:48.000 139 21236.97 199.47 42929.63 47895.77 2017-05-19 02:16:49.000 139 21236.99 199.47 42929.67 47895.78 2017-05-19 02:16:50.000 139 21237.04 199.43 42929.67 47895.83 2017-05-19 02:16:51.000 139 21237.06 199.44 42929.71 47895.84 2017-05-19 02:16:52.000 139 21237.10 199.42 42929.74 47895.85 2017-05-19 02:16:53.000 139 21237.12 199.42 42929.76 47895.91 2017-05-19 02:16:54.000 139 21237.15 199.39 42929.77 47895.92 2017-05-19 02:16:55.000 139 21237.16 199.40 42929.80 47895.98 2017-05-19 02:16:56.000 139 21237.18 199.41 42929.77 47895.97 2017-05-19 02:16:57.000 139 21237.17 199.41 42929.80 47896.00 2017-05-19 02:16:58.000 139 21237.22 199.43 42929.80 47896.01 2017-05-19 02:16:59.000 139 21237.26 199.44 42929.79 47896.05 2017-05-19 02:17:00.000 139 21237.30 199.45 42929.79 47896.03 2017-05-19 02:17:01.000 139 21237.30 199.47 42929.82 47896.05 2017-05-19 02:17:02.000 139 21237.31 199.47 42929.83 47896.08 2017-05-19 02:17:03.000 139 21237.33 199.45 42929.79 47896.08 2017-05-19 02:17:04.000 139 21237.37 199.46 42929.82 47896.07 2017-05-19 02:17:05.000 139 21237.39 199.48 42929.83 47896.09 2017-05-19 02:17:06.000 139 21237.38 199.49 42929.83 47896.11 2017-05-19 02:17:07.000 139 21237.40 199.50 42929.86 47896.12 2017-05-19 02:17:08.000 139 21237.42 199.51 42929.87 47896.17 2017-05-19 02:17:09.000 139 21237.44 199.53 42929.85 47896.17 2017-05-19 02:17:10.000 139 21237.41 199.54 42929.86 47896.16 2017-05-19 02:17:11.000 139 21237.43 199.56 42929.83 47896.21 2017-05-19 02:17:12.000 139 21237.49 199.57 42929.82 47896.19 2017-05-19 02:17:13.000 139 21237.49 199.60 42929.81 47896.16 2017-05-19 02:17:14.000 139 21237.51 199.60 42929.80 47896.19 2017-05-19 02:17:15.000 139 21237.56 199.58 42929.82 47896.18 2017-05-19 02:17:16.000 139 21237.58 199.60 42929.83 47896.20 2017-05-19 02:17:17.000 139 21237.58 199.63 42929.83 47896.24 2017-05-19 02:17:18.000 139 21237.61 199.63 42929.84 47896.21 2017-05-19 02:17:19.000 139 21237.61 199.63 42929.81 47896.25 2017-05-19 02:17:20.000 139 21237.66 199.62 42929.82 47896.23 2017-05-19 02:17:21.000 139 21237.68 199.62 42929.82 47896.25 2017-05-19 02:17:22.000 139 21237.69 199.62 42929.84 47896.24 2017-05-19 02:17:23.000 139 21237.69 199.65 42929.86 47896.25 2017-05-19 02:17:24.000 139 21237.70 199.67 42929.85 47896.26 2017-05-19 02:17:25.000 139 21237.71 199.66 42929.84 47896.29 2017-05-19 02:17:26.000 139 21237.74 199.67 42929.83 47896.25 2017-05-19 02:17:27.000 139 21237.74 199.69 42929.83 47896.29 2017-05-19 02:17:28.000 139 21237.78 199.71 42929.83 47896.29 2017-05-19 02:17:29.000 139 21237.78 199.73 42929.82 47896.29 2017-05-19 02:17:30.000 139 21237.74 199.74 42929.79 47896.26 2017-05-19 02:17:31.000 139 21237.72 199.76 42929.77 47896.24 2017-05-19 02:17:32.000 139 21237.73 199.76 42929.74 47896.23 2017-05-19 02:17:33.000 139 21237.75 199.80 42929.74 47896.23 2017-05-19 02:17:34.000 139 21237.76 199.81 42929.72 47896.16 2017-05-19 02:17:35.000 139 21237.77 199.79 42929.72 47896.19 2017-05-19 02:17:36.000 139 21237.77 199.79 42929.72 47896.20 2017-05-19 02:17:37.000 139 21237.81 199.82 42929.73 47896.18 2017-05-19 02:17:38.000 139 21237.81 199.84 42929.69 47896.18 2017-05-19 02:17:39.000 139 21237.82 199.82 42929.69 47896.18 2017-05-19 02:17:40.000 139 21237.85 199.84 42929.68 47896.17 2017-05-19 02:17:41.000 139 21237.87 199.84 42929.66 47896.18 2017-05-19 02:17:42.000 139 21237.86 199.83 42929.66 47896.17 2017-05-19 02:17:43.000 139 21237.83 199.85 42929.66 47896.15 2017-05-19 02:17:44.000 139 21237.86 199.83 42929.63 47896.17 2017-05-19 02:17:45.000 139 21237.89 199.82 42929.62 47896.15 2017-05-19 02:17:46.000 139 21237.89 199.82 42929.61 47896.16 2017-05-19 02:17:47.000 139 21237.91 199.78 42929.58 47896.18 2017-05-19 02:17:48.000 139 21237.93 199.80 42929.57 47896.17 2017-05-19 02:17:49.000 139 21237.92 199.80 42929.61 47896.15 2017-05-19 02:17:50.000 139 21237.93 199.83 42929.62 47896.17 2017-05-19 02:17:51.000 139 21237.89 199.84 42929.59 47896.18 2017-05-19 02:17:52.000 139 21237.91 199.84 42929.61 47896.16 2017-05-19 02:17:53.000 139 21237.92 199.83 42929.57 47896.13 2017-05-19 02:17:54.000 139 21237.93 199.80 42929.57 47896.15 2017-05-19 02:17:55.000 139 21237.93 199.80 42929.56 47896.15 2017-05-19 02:17:56.000 139 21237.95 199.76 42929.57 47896.14 2017-05-19 02:17:57.000 139 21237.96 199.73 42929.59 47896.17 2017-05-19 02:17:58.000 139 21237.96 199.73 42929.60 47896.17 2017-05-19 02:17:59.000 139 21237.97 199.73 42929.58 47896.16 2017-05-19 02:18:00.000 139 21237.99 199.70 42929.56 47896.17 2017-05-19 02:18:01.000 139 21237.96 199.70 42929.54 47896.17 2017-05-19 02:18:02.000 139 21237.91 199.75 42929.56 47896.15 2017-05-19 02:18:03.000 139 21237.93 199.77 42929.53 47896.13 2017-05-19 02:18:04.000 139 21237.96 199.76 42929.47 47896.08 2017-05-19 02:18:05.000 139 21237.96 199.74 42929.43 47896.05 2017-05-19 02:18:06.000 139 21237.92 199.73 42929.43 47896.08 2017-05-19 02:18:07.000 139 21237.91 199.73 42929.46 47896.03 2017-05-19 02:18:08.000 139 21237.94 199.71 42929.47 47896.03 2017-05-19 02:18:09.000 139 21237.98 199.68 42929.47 47896.01 2017-05-19 02:18:10.000 139 21237.99 199.67 42929.47 47896.04 2017-05-19 02:18:11.000 139 21237.96 199.70 42929.46 47896.06 2017-05-19 02:18:12.000 139 21237.93 199.71 42929.41 47896.03 2017-05-19 02:18:13.000 139 21237.91 199.75 42929.36 47895.96 2017-05-19 02:18:14.000 139 21237.93 199.76 42929.34 47895.97 2017-05-19 02:18:15.000 139 21237.91 199.76 42929.33 47895.96 2017-05-19 02:18:16.000 139 21237.95 199.74 42929.32 47895.95 2017-05-19 02:18:17.000 139 21237.97 199.74 42929.32 47895.95 2017-05-19 02:18:18.000 139 21237.97 199.72 42929.34 47895.92 2017-05-19 02:18:19.000 139 21237.98 199.69 42929.33 47895.94 2017-05-19 02:18:20.000 139 21238.00 199.68 42929.32 47895.95 2017-05-19 02:18:21.000 139 21238.00 199.67 42929.31 47895.94 2017-05-19 02:18:22.000 139 21238.03 199.65 42929.30 47895.96 2017-05-19 02:18:23.000 139 21238.08 199.61 42929.35 47895.98 2017-05-19 02:18:24.000 139 21238.09 199.58 42929.38 47896.01 2017-05-19 02:18:25.000 139 21238.08 199.60 42929.39 47896.00 2017-05-19 02:18:26.000 139 21238.04 199.64 42929.35 47896.06 2017-05-19 02:18:27.000 139 21238.06 199.61 42929.36 47896.01 2017-05-19 02:18:28.000 139 21238.06 199.64 42929.38 47895.99 2017-05-19 02:18:29.000 139 21238.02 199.66 42929.34 47895.99 2017-05-19 02:18:30.000 139 21238.07 199.63 42929.34 47896.00 2017-05-19 02:18:31.000 139 21238.11 199.57 42929.35 47895.99 2017-05-19 02:18:32.000 139 21238.13 199.51 42929.34 47895.99 2017-05-19 02:18:33.000 139 21238.16 199.46 42929.38 47896.02 2017-05-19 02:18:34.000 139 21238.19 199.43 42929.44 47896.09 2017-05-19 02:18:35.000 139 21238.22 199.43 42929.47 47896.14 2017-05-19 02:18:36.000 139 21238.22 199.45 42929.47 47896.15 2017-05-19 02:18:37.000 139 21238.21 199.45 42929.49 47896.15 2017-05-19 02:18:38.000 139 21238.23 199.47 42929.50 47896.17 2017-05-19 02:18:39.000 139 21238.25 199.47 42929.48 47896.21 2017-05-19 02:18:40.000 139 21238.25 199.45 42929.46 47896.19 2017-05-19 02:18:41.000 139 21238.26 199.46 42929.50 47896.24 2017-05-19 02:18:42.000 139 21238.29 199.46 42929.53 47896.24 2017-05-19 02:18:43.000 139 21238.29 199.48 42929.53 47896.24 2017-05-19 02:18:44.000 139 21238.27 199.49 42929.52 47896.26 2017-05-19 02:18:45.000 139 21238.28 199.49 42929.52 47896.25 2017-05-19 02:18:46.000 139 21238.32 199.49 42929.52 47896.25 2017-05-19 02:18:47.000 139 21238.30 199.48 42929.51 47896.29 2017-05-19 02:18:48.000 139 21238.32 199.49 42929.53 47896.26 2017-05-19 02:18:49.000 139 21238.28 199.47 42929.56 47896.31 2017-05-19 02:18:50.000 139 21238.30 199.52 42929.55 47896.27 2017-05-19 02:18:51.000 139 21238.31 199.53 42929.54 47896.29 2017-05-19 02:18:52.000 139 21238.28 199.55 42929.53 47896.25 2017-05-19 02:18:53.000 139 21238.28 199.57 42929.49 47896.23 2017-05-19 02:18:54.000 139 21238.27 199.56 42929.51 47896.25 2017-05-19 02:18:55.000 139 21238.28 199.54 42929.53 47896.23 2017-05-19 02:18:56.000 139 21238.29 199.53 42929.52 47896.26 2017-05-19 02:18:57.000 139 21238.30 199.53 42929.53 47896.25 2017-05-19 02:18:58.000 139 21238.30 199.53 42929.55 47896.29 2017-05-19 02:18:59.000 139 21238.34 199.53 42929.52 47896.29 2017-05-19 02:19:00.000 139 21238.31 199.51 42929.58 47896.29 2017-05-19 02:19:01.000 139 21238.31 199.52 42929.57 47896.29 2017-05-19 02:19:02.000 139 21238.32 199.52 42929.58 47896.33 2017-05-19 02:19:03.000 139 21238.32 199.55 42929.60 47896.30 2017-05-19 02:19:04.000 139 21238.32 199.53 42929.59 47896.30 2017-05-19 02:19:05.000 139 21238.33 199.51 42929.60 47896.30 2017-05-19 02:19:06.000 139 21238.33 199.52 42929.61 47896.30 2017-05-19 02:19:07.000 139 21238.30 199.52 42929.58 47896.30 2017-05-19 02:19:08.000 139 21238.28 199.50 42929.60 47896.32 2017-05-19 02:19:09.000 139 21238.29 199.49 42929.63 47896.32 2017-05-19 02:19:10.000 139 21238.29 199.50 42929.64 47896.32 2017-05-19 02:19:11.000 139 21238.27 199.49 42929.66 47896.35 2017-05-19 02:19:12.000 139 21238.30 199.49 42929.64 47896.32 2017-05-19 02:19:13.000 139 21238.30 199.49 42929.63 47896.35 2017-05-19 02:19:14.000 139 21238.28 199.51 42929.65 47896.35 2017-05-19 02:19:15.000 139 21238.30 199.51 42929.66 47896.36 2017-05-19 02:19:16.000 139 21238.31 199.49 42929.68 47896.35 2017-05-19 02:19:17.000 139 21238.33 199.49 42929.64 47896.36 2017-05-19 02:19:18.000 139 21238.29 199.51 42929.63 47896.36 2017-05-19 02:19:19.000 139 21238.29 199.50 42929.59 47896.34 2017-05-19 02:19:20.000 139 21238.27 199.50 42929.64 47896.34 2017-05-19 02:19:21.000 139 21238.24 199.49 42929.67 47896.36 2017-05-19 02:19:22.000 139 21238.24 199.50 42929.65 47896.29 2017-05-19 02:19:23.000 139 21238.25 199.50 42929.67 47896.34 2017-05-19 02:19:24.000 139 21238.26 199.48 42929.65 47896.35 2017-05-19 02:19:25.000 139 21238.28 199.49 42929.65 47896.31 2017-05-19 02:19:26.000 139 21238.28 199.47 42929.70 47896.34 2017-05-19 02:19:27.000 139 21238.25 199.48 42929.67 47896.34 2017-05-19 02:19:28.000 139 21238.29 199.46 42929.69 47896.34 2017-05-19 02:19:29.000 139 21238.31 199.45 42929.68 47896.36 2017-05-19 02:19:30.000 139 21238.31 199.45 42929.68 47896.35 2017-05-19 02:19:31.000 139 21238.28 199.43 42929.70 47896.34 2017-05-19 02:19:32.000 139 21238.31 199.41 42929.67 47896.38 2017-05-19 02:19:33.000 139 21238.30 199.40 42929.68 47896.35 2017-05-19 02:19:34.000 139 21238.29 199.38 42929.69 47896.39 2017-05-19 02:19:35.000 139 21238.30 199.37 42929.70 47896.37 2017-05-19 02:19:36.000 139 21238.32 199.35 42929.70 47896.39 2017-05-19 02:19:37.000 139 21238.32 199.34 42929.71 47896.37 2017-05-19 02:19:38.000 139 21238.30 199.33 42929.71 47896.42 2017-05-19 02:19:39.000 139 21238.30 199.30 42929.70 47896.39 2017-05-19 02:19:40.000 139 21238.30 199.29 42929.76 47896.41 2017-05-19 02:19:41.000 139 21238.34 199.27 42929.75 47896.42 2017-05-19 02:19:42.000 139 21238.35 199.27 42929.75 47896.42 2017-05-19 02:19:43.000 139 21238.32 199.26 42929.75 47896.42 2017-05-19 02:19:44.000 139 21238.36 199.22 42929.78 47896.46 2017-05-19 02:19:45.000 139 21238.36 199.22 42929.79 47896.46 2017-05-19 02:19:46.000 139 21238.37 199.21 42929.80 47896.46 2017-05-19 02:19:47.000 139 21238.35 199.25 42929.79 47896.48 2017-05-19 02:19:48.000 139 21238.38 199.24 42929.78 47896.46 2017-05-19 02:19:49.000 139 21238.38 199.22 42929.78 47896.50 2017-05-19 02:19:50.000 139 21238.40 199.23 42929.74 47896.49 2017-05-19 02:19:51.000 139 21238.41 199.22 42929.76 47896.49 2017-05-19 02:19:52.000 139 21238.42 199.23 42929.77 47896.50 2017-05-19 02:19:53.000 139 21238.42 199.21 42929.79 47896.48 2017-05-19 02:19:54.000 139 21238.41 199.23 42929.79 47896.54 2017-05-19 02:19:55.000 139 21238.43 199.20 42929.78 47896.51 2017-05-19 02:19:56.000 139 21238.47 199.17 42929.80 47896.53 2017-05-19 02:19:57.000 139 21238.44 199.17 42929.80 47896.53 2017-05-19 02:19:58.000 139 21238.43 199.15 42929.79 47896.54 2017-05-19 02:19:59.000 139 21238.43 199.15 42929.82 47896.55 2017-05-19 02:20:00.000 139 21238.42 199.18 42929.83 47896.53 2017-05-19 02:20:01.000 139 21238.41 199.18 42929.82 47896.57 2017-05-19 02:20:02.000 139 21238.45 199.13 42929.81 47896.57 2017-05-19 02:20:03.000 139 21238.43 199.12 42929.78 47896.54 2017-05-19 02:20:04.000 139 21238.44 199.10 42929.78 47896.56 2017-05-19 02:20:05.000 139 21238.47 199.07 42929.82 47896.58 2017-05-19 02:20:06.000 139 21238.49 199.07 42929.84 47896.58 2017-05-19 02:20:07.000 139 21238.52 199.09 42929.82 47896.58 2017-05-19 02:20:08.000 139 21238.53 199.07 42929.83 47896.58 2017-05-19 02:20:09.000 139 21238.51 199.05 42929.84 47896.59 2017-05-19 02:20:10.000 139 21238.51 199.06 42929.82 47896.57 2017-05-19 02:20:11.000 139 21238.52 199.08 42929.81 47896.58 2017-05-19 02:20:12.000 139 21238.51 199.06 42929.82 47896.59 2017-05-19 02:20:13.000 139 21238.52 199.06 42929.81 47896.58 2017-05-19 02:20:14.000 139 21238.54 199.06 42929.80 47896.58 2017-05-19 02:20:15.000 139 21238.51 199.04 42929.78 47896.60 2017-05-19 02:20:16.000 139 21238.52 199.02 42929.82 47896.57 2017-05-19 02:20:17.000 139 21238.52 199.00 42929.80 47896.56 2017-05-19 02:20:18.000 139 21238.51 199.02 42929.80 47896.58 2017-05-19 02:20:19.000 139 21238.47 199.03 42929.80 47896.60 2017-05-19 02:20:20.000 139 21238.50 199.01 42929.80 47896.58 2017-05-19 02:20:21.000 139 21238.52 198.99 42929.80 47896.57 2017-05-19 02:20:22.000 139 21238.53 198.99 42929.77 47896.59 2017-05-19 02:20:23.000 139 21238.50 198.98 42929.79 47896.60 2017-05-19 02:20:24.000 139 21238.54 198.98 42929.79 47896.59 2017-05-19 02:20:25.000 139 21238.56 198.98 42929.80 47896.58 2017-05-19 02:20:26.000 139 21238.56 198.97 42929.80 47896.61 2017-05-19 02:20:27.000 139 21238.55 198.97 42929.80 47896.57 2017-05-19 02:20:28.000 139 21238.55 198.95 42929.83 47896.58 2017-05-19 02:20:29.000 139 21238.56 198.95 42929.83 47896.60 2017-05-19 02:20:30.000 139 21238.56 198.95 42929.81 47896.63 2017-05-19 02:20:31.000 139 21238.56 199.00 42929.77 47896.59 2017-05-19 02:20:32.000 139 21238.56 199.03 42929.77 47896.62 2017-05-19 02:20:33.000 139 21238.56 199.07 42929.74 47896.58 2017-05-19 02:20:34.000 139 21238.54 199.11 42929.72 47896.56 2017-05-19 02:20:35.000 139 21238.55 199.15 42929.70 47896.55 2017-05-19 02:20:36.000 139 21238.57 199.16 42929.67 47896.52 2017-05-19 02:20:37.000 139 21238.57 199.12 42929.65 47896.48 2017-05-19 02:20:38.000 139 21238.57 199.12 42929.63 47896.48 2017-05-19 02:20:39.000 139 21238.55 199.09 42929.63 47896.49 2017-05-19 02:20:40.000 139 21238.56 199.12 42929.61 47896.49 2017-05-19 02:20:41.000 139 21238.55 199.13 42929.61 47896.46 2017-05-19 02:20:42.000 139 21238.54 199.15 42929.61 47896.42 2017-05-19 02:20:43.000 139 21238.57 199.16 42929.57 47896.39 2017-05-19 02:20:44.000 139 21238.59 199.15 42929.57 47896.39 2017-05-19 02:20:45.000 139 21238.59 199.15 42929.53 47896.39 2017-05-19 02:20:46.000 139 21238.59 199.15 42929.53 47896.41 2017-05-19 02:20:47.000 139 21238.59 199.09 42929.56 47896.39 2017-05-19 02:20:48.000 139 21238.63 199.08 42929.59 47896.42 2017-05-19 02:20:49.000 139 21238.61 199.07 42929.60 47896.42 2017-05-19 02:20:50.000 139 21238.64 199.05 42929.59 47896.43 2017-05-19 02:20:51.000 139 21238.63 199.04 42929.60 47896.47 2017-05-19 02:20:52.000 139 21238.65 199.01 42929.63 47896.48 2017-05-19 02:20:53.000 139 21238.66 199.01 42929.64 47896.49 2017-05-19 02:20:54.000 139 21238.65 198.99 42929.64 47896.50 2017-05-19 02:20:55.000 139 21238.67 198.98 42929.65 47896.51 2017-05-19 02:20:56.000 139 21238.68 198.95 42929.67 47896.57 2017-05-19 02:20:57.000 139 21238.72 198.94 42929.70 47896.57 2017-05-19 02:20:58.000 139 21238.71 198.96 42929.71 47896.58 2017-05-19 02:20:59.000 139 21238.72 198.95 42929.72 47896.61 2017-05-19 02:21:00.000 139 21238.73 198.90 42929.75 47896.64 2017-05-19 02:21:01.000 139 21238.75 198.89 42929.76 47896.64 2017-05-19 02:21:02.000 139 21238.75 198.89 42929.81 47896.65 2017-05-19 02:21:03.000 139 21238.77 198.87 42929.84 47896.68 2017-05-19 02:21:04.000 139 21238.78 198.85 42929.81 47896.69 2017-05-19 02:21:05.000 139 21238.76 198.86 42929.80 47896.72 2017-05-19 02:21:06.000 139 21238.79 198.83 42929.80 47896.72 2017-05-19 02:21:07.000 139 21238.77 198.83 42929.83 47896.72 2017-05-19 02:21:08.000 139 21238.76 198.82 42929.83 47896.72 2017-05-19 02:21:09.000 139 21238.81 198.82 42929.84 47896.73 2017-05-19 02:21:10.000 139 21238.86 198.79 42929.86 47896.75 2017-05-19 02:21:11.000 139 21238.84 198.79 42929.89 47896.80 2017-05-19 02:21:12.000 139 21238.89 198.77 42929.90 47896.77 2017-05-19 02:21:13.000 139 21238.91 198.76 42929.90 47896.77 2017-05-19 02:21:14.000 139 21238.91 198.73 42929.91 47896.82 2017-05-19 02:21:15.000 139 21238.89 198.73 42929.98 47896.85 2017-05-19 02:21:16.000 139 21238.93 198.74 42929.98 47896.87 2017-05-19 02:21:17.000 139 21238.91 198.72 42929.95 47896.87 2017-05-19 02:21:18.000 139 21238.89 198.74 42929.95 47896.88 2017-05-19 02:21:19.000 139 21238.87 198.74 42929.94 47896.85 2017-05-19 02:21:20.000 139 21238.87 198.76 42929.95 47896.87 2017-05-19 02:21:21.000 139 21238.87 198.78 42929.93 47896.88 2017-05-19 02:21:22.000 139 21238.89 198.77 42929.97 47896.87 2017-05-19 02:21:23.000 139 21238.90 198.75 42929.98 47896.88 2017-05-19 02:21:24.000 139 21238.89 198.75 42929.96 47896.88 2017-05-19 02:21:25.000 139 21238.92 198.74 42929.97 47896.91 2017-05-19 02:21:26.000 139 21238.88 198.80 42929.96 47896.88 2017-05-19 02:21:27.000 139 21238.89 198.80 42929.98 47896.87 2017-05-19 02:21:28.000 139 21238.88 198.79 42929.97 47896.87 2017-05-19 02:21:29.000 139 21238.87 198.80 42929.96 47896.86 2017-05-19 02:21:30.000 139 21238.90 198.80 42929.95 47896.87 2017-05-19 02:21:31.000 139 21238.88 198.83 42929.94 47896.84 2017-05-19 02:21:32.000 139 21238.92 198.81 42929.95 47896.86 2017-05-19 02:21:33.000 139 21238.89 198.79 42929.96 47896.88 2017-05-19 02:21:34.000 139 21238.87 198.78 42929.92 47896.84 2017-05-19 02:21:35.000 139 21238.89 198.79 42929.95 47896.86 2017-05-19 02:21:36.000 139 21238.90 198.78 42929.97 47896.85 2017-05-19 02:21:37.000 139 21238.86 198.79 42929.94 47896.89 2017-05-19 02:21:38.000 139 21238.81 198.83 42929.93 47896.87 2017-05-19 02:21:39.000 139 21238.78 198.91 42929.92 47896.84 2017-05-19 02:21:40.000 139 21238.73 199.01 42929.84 47896.76 2017-05-19 02:21:41.000 139 21238.74 199.06 42929.76 47896.68 2017-05-19 02:21:42.000 139 21238.74 199.08 42929.71 47896.63 2017-05-19 02:21:43.000 139 21238.71 199.08 42929.69 47896.59 2017-05-19 02:21:44.000 139 21238.69 199.09 42929.64 47896.55 2017-05-19 02:21:45.000 139 21238.71 199.11 42929.62 47896.54 2017-05-19 02:21:46.000 139 21238.71 199.10 42929.59 47896.51 2017-05-19 02:21:47.000 139 21238.72 199.11 42929.60 47896.49 2017-05-19 02:21:48.000 139 21238.70 199.10 42929.60 47896.44 2017-05-19 02:21:49.000 139 21238.74 199.11 42929.56 47896.47 2017-05-19 02:21:50.000 139 21238.74 199.10 42929.60 47896.48 2017-05-19 02:21:51.000 139 21238.75 199.09 42929.59 47896.48 2017-05-19 02:21:52.000 139 21238.73 199.09 42929.59 47896.47 2017-05-19 02:21:53.000 139 21238.74 199.10 42929.59 47896.47 2017-05-19 02:21:54.000 139 21238.72 199.10 42929.59 47896.46 2017-05-19 02:21:55.000 139 21238.73 199.08 42929.59 47896.47 2017-05-19 02:21:56.000 139 21238.73 199.10 42929.58 47896.45 2017-05-19 02:21:57.000 139 21238.73 199.09 42929.59 47896.47 2017-05-19 02:21:58.000 139 21238.75 199.08 42929.60 47896.47 2017-05-19 02:21:59.000 139 21238.77 199.07 42929.62 47896.47 2017-05-19 02:22:00.000 139 21238.74 199.07 42929.61 47896.46 2017-05-19 02:22:01.000 139 21238.74 199.05 42929.59 47896.51 2017-05-19 02:22:02.000 139 21238.68 199.05 42929.60 47896.47 2017-05-19 02:22:03.000 139 21238.67 199.05 42929.65 47896.48 2017-05-19 02:22:04.000 139 21238.66 199.04 42929.63 47896.44 2017-05-19 02:22:05.000 139 21238.67 199.01 42929.60 47896.49 2017-05-19 02:22:06.000 139 21238.68 199.02 42929.59 47896.47 2017-05-19 02:22:07.000 139 21238.68 199.04 42929.60 47896.47 2017-05-19 02:22:08.000 139 21238.66 199.03 42929.62 47896.46 2017-05-19 02:22:09.000 139 21238.64 199.02 42929.60 47896.47 2017-05-19 02:22:10.000 139 21238.64 199.02 42929.58 47896.43 2017-05-19 02:22:11.000 139 21238.63 199.05 42929.56 47896.43 2017-05-19 02:22:12.000 139 21238.62 199.06 42929.55 47896.41 2017-05-19 02:22:13.000 139 21238.59 199.06 42929.56 47896.41 2017-05-19 02:22:14.000 139 21238.56 199.06 42929.57 47896.42 2017-05-19 02:22:15.000 139 21238.57 199.06 42929.56 47896.40 2017-05-19 02:22:16.000 139 21238.53 199.06 42929.56 47896.35 2017-05-19 02:22:17.000 139 21238.54 199.09 42929.56 47896.35 2017-05-19 02:22:18.000 139 21238.55 199.07 42929.55 47896.36 2017-05-19 02:22:19.000 139 21238.50 199.05 42929.56 47896.35 2017-05-19 02:22:20.000 139 21238.50 199.07 42929.57 47896.34 2017-05-19 02:22:21.000 139 21238.51 199.08 42929.56 47896.34 2017-05-19 02:22:22.000 139 21238.49 199.08 42929.54 47896.35 2017-05-19 02:22:23.000 139 21238.52 199.10 42929.53 47896.34 2017-05-19 02:22:24.000 139 21238.50 199.09 42929.56 47896.30 2017-05-19 02:22:25.000 139 21238.48 199.12 42929.57 47896.32 2017-05-19 02:22:26.000 139 21238.49 199.14 42929.55 47896.30 2017-05-19 02:22:27.000 139 21238.47 199.13 42929.52 47896.30 2017-05-19 02:22:28.000 139 21238.49 199.10 42929.53 47896.27 2017-05-19 02:22:29.000 139 21238.48 199.09 42929.52 47896.29 2017-05-19 02:22:30.000 139 21238.48 199.11 42929.50 47896.28 2017-05-19 02:22:31.000 139 21238.48 199.10 42929.53 47896.28 2017-05-19 02:22:32.000 139 21238.43 199.11 42929.54 47896.31 2017-05-19 02:22:33.000 139 21238.39 199.12 42929.52 47896.33 2017-05-19 02:22:34.000 139 21238.40 199.11 42929.54 47896.30 2017-05-19 02:22:35.000 139 21238.39 199.12 42929.55 47896.29 2017-05-19 02:22:36.000 139 21238.37 199.13 42929.53 47896.29 2017-05-19 02:22:37.000 139 21238.36 199.12 42929.55 47896.31 2017-05-19 02:22:38.000 139 21238.38 199.12 42929.58 47896.31 2017-05-19 02:22:39.000 139 21238.39 199.14 42929.58 47896.30 2017-05-19 02:22:40.000 139 21238.37 199.12 42929.58 47896.31 2017-05-19 02:22:41.000 139 21238.37 199.09 42929.58 47896.32 2017-05-19 02:22:42.000 139 21238.38 199.08 42929.58 47896.31 2017-05-19 02:22:43.000 139 21238.41 199.08 42929.57 47896.33 2017-05-19 02:22:44.000 139 21238.41 199.07 42929.65 47896.35 2017-05-19 02:22:45.000 139 21238.39 199.05 42929.67 47896.32 2017-05-19 02:22:46.000 139 21238.40 199.06 42929.62 47896.36 2017-05-19 02:22:47.000 139 21238.39 199.11 42929.64 47896.35 2017-05-19 02:22:48.000 139 21238.40 199.11 42929.65 47896.35 2017-05-19 02:22:49.000 139 21238.41 199.09 42929.64 47896.36 2017-05-19 02:22:50.000 139 21238.39 199.06 42929.62 47896.37 2017-05-19 02:22:51.000 139 21238.41 199.04 42929.65 47896.35 2017-05-19 02:22:52.000 139 21238.45 199.02 42929.63 47896.36 2017-05-19 02:22:53.000 139 21238.45 199.01 42929.65 47896.37 2017-05-19 02:22:54.000 139 21238.43 199.02 42929.66 47896.40 2017-05-19 02:22:55.000 139 21238.43 199.03 42929.67 47896.38 2017-05-19 02:22:56.000 139 21238.42 199.03 42929.68 47896.38 2017-05-19 02:22:57.000 139 21238.42 199.04 42929.65 47896.40 2017-05-19 02:22:58.000 139 21238.40 199.04 42929.67 47896.41 2017-05-19 02:22:59.000 139 21238.39 199.07 42929.67 47896.39 2017-05-19 02:23:00.000 139 21238.39 199.09 42929.66 47896.39 2017-05-19 02:23:01.000 139 21238.40 199.06 42929.67 47896.38 2017-05-19 02:23:02.000 139 21238.36 199.05 42929.65 47896.38 2017-05-19 02:23:03.000 139 21238.35 199.06 42929.65 47896.39 2017-05-19 02:23:04.000 139 21238.37 199.04 42929.66 47896.35 2017-05-19 02:23:05.000 139 21238.35 199.04 42929.67 47896.36 2017-05-19 02:23:06.000 139 21238.34 199.02 42929.68 47896.38 2017-05-19 02:23:07.000 139 21238.33 199.04 42929.68 47896.38 2017-05-19 02:23:08.000 139 21238.31 199.04 42929.68 47896.36 2017-05-19 02:23:09.000 139 21238.29 199.04 42929.66 47896.37 2017-05-19 02:23:10.000 139 21238.29 199.04 42929.66 47896.36 2017-05-19 02:23:11.000 139 21238.28 199.05 42929.66 47896.35 2017-05-19 02:23:12.000 139 21238.28 199.06 42929.68 47896.37 2017-05-19 02:23:13.000 139 21238.30 199.05 42929.66 47896.36 2017-05-19 02:23:14.000 139 21238.30 199.04 42929.65 47896.36 2017-05-19 02:23:15.000 139 21238.27 199.05 42929.65 47896.36 2017-05-19 02:23:16.000 139 21238.24 199.07 42929.66 47896.36 2017-05-19 02:23:17.000 139 21238.23 199.08 42929.65 47896.33 2017-05-19 02:23:18.000 139 21238.21 199.10 42929.67 47896.32 2017-05-19 02:23:19.000 139 21238.18 199.11 42929.64 47896.30 2017-05-19 02:23:20.000 139 21238.16 199.12 42929.60 47896.28 2017-05-19 02:23:21.000 139 21238.16 199.11 42929.62 47896.27 2017-05-19 02:23:22.000 139 21238.13 199.20 42929.62 47896.25 2017-05-19 02:23:23.000 139 21238.06 199.33 42929.53 47896.21 2017-05-19 02:23:24.000 139 21238.00 199.44 42929.45 47896.13 2017-05-19 02:23:25.000 139 21237.99 199.50 42929.36 47896.03 2017-05-19 02:23:26.000 139 21237.97 199.52 42929.27 47895.93 2017-05-19 02:23:27.000 139 21237.94 199.55 42929.23 47895.87 2017-05-19 02:23:28.000 139 21237.96 199.55 42929.21 47895.82 2017-05-19 02:23:29.000 139 21237.93 199.54 42929.17 47895.76 2017-05-19 02:23:30.000 139 21237.91 199.51 42929.14 47895.75 2017-05-19 02:23:31.000 139 21237.91 199.49 42929.14 47895.76 2017-05-19 02:23:32.000 139 21237.92 199.45 42929.19 47895.72 2017-05-19 02:23:33.000 139 21237.93 199.47 42929.18 47895.75 2017-05-19 02:23:34.000 139 21237.93 199.46 42929.19 47895.73 2017-05-19 02:23:35.000 139 21237.94 199.44 42929.21 47895.73 2017-05-19 02:23:36.000 139 21237.94 199.43 42929.23 47895.75 2017-05-19 02:23:37.000 139 21237.94 199.41 42929.23 47895.78 2017-05-19 02:23:38.000 139 21237.96 199.39 42929.29 47895.77 2017-05-19 02:23:39.000 139 21237.97 199.37 42929.28 47895.81 2017-05-19 02:23:40.000 139 21237.98 199.32 42929.32 47895.85 2017-05-19 02:23:41.000 139 21237.98 199.28 42929.34 47895.88 2017-05-19 02:23:42.000 139 21237.97 199.30 42929.38 47895.93 2017-05-19 02:23:43.000 139 21237.99 199.36 42929.41 47895.97 2017-05-19 02:23:44.000 139 21237.98 199.39 42929.42 47895.97 2017-05-19 02:23:45.000 139 21237.98 199.39 42929.42 47895.95 2017-05-19 02:23:46.000 139 21237.96 199.39 42929.44 47895.97 2017-05-19 02:23:47.000 139 21237.98 199.34 42929.46 47895.97 2017-05-19 02:23:48.000 139 21237.99 199.32 42929.43 47895.98 2017-05-19 02:23:49.000 139 21237.99 199.35 42929.47 47896.05 2017-05-19 02:23:50.000 139 21237.99 199.35 42929.52 47896.04 2017-05-19 02:23:51.000 139 21237.96 199.36 42929.48 47896.03 2017-05-19 02:23:52.000 139 21237.95 199.39 42929.49 47896.05 2017-05-19 02:23:53.000 139 21237.94 199.39 42929.49 47896.04 2017-05-19 02:23:54.000 139 21237.92 199.40 42929.51 47896.04 2017-05-19 02:23:55.000 139 21237.87 199.44 42929.46 47896.03 2017-05-19 02:23:56.000 139 21237.86 199.48 42929.45 47896.02 2017-05-19 02:23:57.000 139 21237.86 199.51 42929.44 47895.96 2017-05-19 02:23:58.000 139 21237.84 199.51 42929.43 47895.94 2017-05-19 02:23:59.000 139 21237.85 199.49 42929.39 47895.91 2017-05-19 02:24:00.000 139 21237.84 199.48 42929.42 47895.90 2017-05-19 02:24:01.000 139 21237.83 199.50 42929.42 47895.91 2017-05-19 02:24:02.000 139 21237.84 199.50 42929.41 47895.89 2017-05-19 02:24:03.000 139 21237.82 199.50 42929.42 47895.89 2017-05-19 02:24:04.000 139 21237.81 199.50 42929.40 47895.88 2017-05-19 02:24:05.000 139 21237.78 199.49 42929.38 47895.91 2017-05-19 02:24:06.000 139 21237.79 199.50 42929.38 47895.87 2017-05-19 02:24:07.000 139 21237.78 199.49 42929.40 47895.89 2017-05-19 02:24:08.000 139 21237.77 199.48 42929.40 47895.85 2017-05-19 02:24:09.000 139 21237.75 199.48 42929.40 47895.89 2017-05-19 02:24:10.000 139 21237.77 199.52 42929.40 47895.86 2017-05-19 02:24:11.000 139 21237.75 199.51 42929.38 47895.87 2017-05-19 02:24:12.000 139 21237.70 199.52 42929.38 47895.84 2017-05-19 02:24:13.000 139 21237.70 199.52 42929.37 47895.81 2017-05-19 02:24:14.000 139 21237.70 199.53 42929.38 47895.85 2017-05-19 02:24:15.000 139 21237.72 199.51 42929.39 47895.85 2017-05-19 02:24:16.000 139 21237.72 199.50 42929.38 47895.82 2017-05-19 02:24:17.000 139 21237.69 199.52 42929.39 47895.81 2017-05-19 02:24:18.000 139 21237.70 199.52 42929.37 47895.86 2017-05-19 02:24:19.000 139 21237.70 199.53 42929.39 47895.84 2017-05-19 02:24:20.000 139 21237.69 199.52 42929.38 47895.85 2017-05-19 02:24:21.000 139 21237.67 199.51 42929.38 47895.84 2017-05-19 02:24:22.000 139 21237.69 199.51 42929.37 47895.84 2017-05-19 02:24:23.000 139 21237.71 199.50 42929.41 47895.83 2017-05-19 02:24:24.000 139 21237.70 199.50 42929.41 47895.84 2017-05-19 02:24:25.000 139 21237.67 199.51 42929.39 47895.87 2017-05-19 02:24:26.000 139 21237.67 199.51 42929.40 47895.83 2017-05-19 02:24:27.000 139 21237.66 199.50 42929.41 47895.85 2017-05-19 02:24:28.000 139 21237.67 199.49 42929.42 47895.83 2017-05-19 02:24:29.000 139 21237.65 199.47 42929.45 47895.88 2017-05-19 02:24:30.000 139 21237.63 199.49 42929.45 47895.86 2017-05-19 02:24:31.000 139 21237.65 199.48 42929.46 47895.87 2017-05-19 02:24:32.000 139 21237.61 199.47 42929.47 47895.88 2017-05-19 02:24:33.000 139 21237.60 199.45 42929.46 47895.87 2017-05-19 02:24:34.000 139 21237.61 199.48 42929.44 47895.87 2017-05-19 02:24:35.000 139 21237.63 199.47 42929.48 47895.88 2017-05-19 02:24:36.000 139 21237.62 199.44 42929.50 47895.86 2017-05-19 02:24:37.000 139 21237.59 199.46 42929.50 47895.84 2017-05-19 02:24:38.000 139 21237.59 199.43 42929.49 47895.83 2017-05-19 02:24:39.000 139 21237.55 199.43 42929.49 47895.87 2017-05-19 02:24:40.000 139 21237.57 199.45 42929.49 47895.84 2017-05-19 02:24:41.000 139 21237.56 199.42 42929.47 47895.84 2017-05-19 02:24:42.000 139 21237.55 199.38 42929.51 47895.85 2017-05-19 02:24:43.000 139 21237.56 199.34 42929.53 47895.87 2017-05-19 02:24:44.000 139 21237.58 199.37 42929.56 47895.89 2017-05-19 02:24:45.000 139 21237.57 199.35 42929.53 47895.89 2017-05-19 02:24:46.000 139 21237.54 199.33 42929.55 47895.87 2017-05-19 02:24:47.000 139 21237.54 199.30 42929.58 47895.90 2017-05-19 02:24:48.000 139 21237.52 199.27 42929.63 47895.91 2017-05-19 02:24:49.000 139 21237.52 199.26 42929.59 47895.91 2017-05-19 02:24:50.000 139 21237.54 199.25 42929.60 47895.94 2017-05-19 02:24:51.000 139 21237.53 199.22 42929.62 47895.92 2017-05-19 02:24:52.000 139 21237.50 199.20 42929.67 47895.96 2017-05-19 02:24:53.000 139 21237.48 199.22 42929.67 47895.93 2017-05-19 02:24:54.000 139 21237.49 199.23 42929.64 47895.95 2017-05-19 02:24:55.000 139 21237.50 199.17 42929.65 47895.93 2017-05-19 02:24:56.000 139 21237.52 199.14 42929.66 47895.97 2017-05-19 02:24:57.000 139 21237.49 199.14 42929.66 47895.93 2017-05-19 02:24:58.000 139 21237.48 199.13 42929.64 47895.95 2017-05-19 02:24:59.000 139 21237.47 199.11 42929.62 47895.92 2017-05-19 02:25:00.000 139 21237.47 199.09 42929.66 47895.95 2017-05-19 02:25:01.000 139 21237.46 199.08 42929.66 47895.93 2017-05-19 02:25:02.000 139 21237.48 199.02 42929.64 47895.93 2017-05-19 02:25:03.000 139 21237.46 199.02 42929.67 47895.95 2017-05-19 02:25:04.000 139 21237.45 199.04 42929.66 47895.92 2017-05-19 02:25:05.000 139 21237.43 198.99 42929.66 47895.95 2017-05-19 02:25:06.000 139 21237.42 198.97 42929.67 47895.95 2017-05-19 02:25:07.000 139 21237.40 198.98 42929.67 47895.94 2017-05-19 02:25:08.000 139 21237.42 198.96 42929.66 47895.94 2017-05-19 02:25:09.000 139 21237.40 198.96 42929.66 47895.94 2017-05-19 02:25:10.000 139 21237.39 198.94 42929.67 47895.92 2017-05-19 02:25:11.000 139 21237.40 198.93 42929.70 47895.94 2017-05-19 02:25:12.000 139 21237.39 198.89 42929.70 47895.94 2017-05-19 02:25:13.000 139 21237.36 198.88 42929.71 47895.94 2017-05-19 02:25:14.000 139 21237.38 198.85 42929.73 47895.93 2017-05-19 02:25:15.000 139 21237.38 198.83 42929.72 47895.95 2017-05-19 02:25:16.000 139 21237.36 198.81 42929.71 47895.93 2017-05-19 02:25:17.000 139 21237.34 198.80 42929.71 47895.95 2017-05-19 02:25:18.000 139 21237.33 198.80 42929.71 47895.94 2017-05-19 02:25:19.000 139 21237.33 198.80 42929.72 47895.95 2017-05-19 02:25:20.000 139 21237.35 198.79 42929.71 47895.93 2017-05-19 02:25:21.000 139 21237.33 198.78 42929.70 47895.94 2017-05-19 02:25:22.000 139 21237.34 198.77 42929.72 47895.95 2017-05-19 02:25:23.000 139 21237.35 198.78 42929.72 47895.94 2017-05-19 02:25:24.000 139 21237.36 198.82 42929.72 47895.93 2017-05-19 02:25:25.000 139 21237.36 198.84 42929.74 47895.95 2017-05-19 02:25:26.000 139 21237.34 198.83 42929.73 47895.96 2017-05-19 02:25:27.000 139 21237.32 198.88 42929.70 47895.93 2017-05-19 02:25:28.000 139 21237.33 198.88 42929.68 47895.95 2017-05-19 02:25:29.000 139 21237.38 198.87 42929.70 47895.97 2017-05-19 02:25:30.000 139 21237.39 198.88 42929.73 47895.96 2017-05-19 02:25:31.000 139 21237.37 198.87 42929.75 47895.95 2017-05-19 02:25:32.000 139 21237.40 198.87 42929.77 47895.97 2017-05-19 02:25:33.000 139 21237.41 198.86 42929.78 47895.99 2017-05-19 02:25:34.000 139 21237.44 198.88 42929.81 47896.05 2017-05-19 02:25:35.000 139 21237.43 198.90 42929.82 47896.07 2017-05-19 02:25:36.000 139 21237.46 198.93 42929.84 47896.10 2017-05-19 02:25:37.000 139 21237.48 198.92 42929.87 47896.10 2017-05-19 02:25:38.000 139 21237.48 198.95 42929.86 47896.13 2017-05-19 02:25:39.000 139 21237.48 198.97 42929.87 47896.16 2017-05-19 02:25:40.000 139 21237.55 198.98 42929.87 47896.16 2017-05-19 02:25:41.000 139 21237.54 199.01 42929.86 47896.19 2017-05-19 02:25:42.000 139 21237.57 199.01 42929.90 47896.22 2017-05-19 02:25:43.000 139 21237.62 199.04 42929.92 47896.23 2017-05-19 02:25:44.000 139 21237.64 199.03 42929.92 47896.23 2017-05-19 02:25:45.000 139 21237.64 199.07 42929.93 47896.25 2017-05-19 02:25:46.000 139 21237.68 199.08 42929.95 47896.28 2017-05-19 02:25:47.000 139 21237.66 199.08 42929.96 47896.30 2017-05-19 02:25:48.000 139 21237.69 199.08 42929.97 47896.30 2017-05-19 02:25:49.000 139 21237.73 199.09 42929.95 47896.32 2017-05-19 02:25:50.000 139 21237.72 199.13 42929.95 47896.35 2017-05-19 02:25:51.000 139 21237.75 199.14 42929.94 47896.32 2017-05-19 02:25:52.000 139 21237.74 199.12 42929.99 47896.37 2017-05-19 02:25:53.000 139 21237.76 199.13 42930.01 47896.38 2017-05-19 02:25:54.000 139 21237.78 199.17 42930.02 47896.37 2017-05-19 02:25:55.000 139 21237.79 199.17 42930.01 47896.41 2017-05-19 02:25:56.000 139 21237.79 199.18 42929.99 47896.43 2017-05-19 02:25:57.000 139 21237.82 199.22 42929.99 47896.46 2017-05-19 02:25:58.000 139 21237.82 199.21 42930.01 47896.44 2017-05-19 02:25:59.000 139 21237.83 199.22 42930.02 47896.45 2017-05-19 02:26:00.000 139 21237.82 199.24 42930.03 47896.43 2017-05-19 02:26:01.000 139 21237.80 199.22 42930.07 47896.46 2017-05-19 02:26:02.000 139 21237.83 199.21 42930.09 47896.47 2017-05-19 02:26:03.000 139 21237.81 199.24 42930.09 47896.52 2017-05-19 02:26:04.000 139 21237.77 199.24 42930.09 47896.48 2017-05-19 02:26:05.000 139 21237.75 199.29 42930.06 47896.49 2017-05-19 02:26:06.000 139 21237.74 199.34 42930.05 47896.48 2017-05-19 02:26:07.000 139 21237.68 199.32 42930.01 47896.45 2017-05-19 02:26:08.000 139 21237.71 199.32 42929.97 47896.40 2017-05-19 02:26:09.000 139 21237.72 199.34 42929.97 47896.41 2017-05-19 02:26:10.000 139 21237.70 199.34 42929.96 47896.41 2017-05-19 02:26:11.000 139 21237.72 199.34 42929.95 47896.37 2017-05-19 02:26:12.000 139 21237.68 199.33 42929.95 47896.39 2017-05-19 02:26:13.000 139 21237.70 199.31 42929.96 47896.38 2017-05-19 02:26:14.000 139 21237.68 199.30 42929.97 47896.34 2017-05-19 02:26:15.000 139 21237.67 199.27 42929.93 47896.35 2017-05-19 02:26:16.000 139 21237.66 199.24 42929.95 47896.33 2017-05-19 02:26:17.000 139 21237.64 199.21 42929.95 47896.34 2017-05-19 02:26:18.000 139 21237.62 199.20 42929.94 47896.35 2017-05-19 02:26:19.000 139 21237.59 199.14 42929.96 47896.33 2017-05-19 02:26:20.000 139 21237.56 199.10 42929.98 47896.30 2017-05-19 02:26:21.000 139 21237.55 199.07 42929.96 47896.31 2017-05-19 02:26:22.000 139 21237.52 199.04 42929.96 47896.30 2017-05-19 02:26:23.000 139 21237.50 198.96 42929.98 47896.30 2017-05-19 02:26:24.000 139 21237.45 198.89 42930.01 47896.30 2017-05-19 02:26:25.000 139 21237.44 198.84 42930.02 47896.27 2017-05-19 02:26:26.000 139 21237.45 198.76 42930.02 47896.31 2017-05-19 02:26:27.000 139 21237.41 198.71 42930.05 47896.28 2017-05-19 02:26:28.000 139 21237.41 198.67 42930.07 47896.29 2017-05-19 02:26:29.000 139 21237.39 198.60 42930.10 47896.27 2017-05-19 02:26:30.000 139 21237.36 198.56 42930.11 47896.26 2017-05-19 02:26:31.000 139 21237.34 198.52 42930.08 47896.29 2017-05-19 02:26:32.000 139 21237.30 198.47 42930.06 47896.27 2017-05-19 02:26:33.000 139 21237.29 198.40 42930.06 47896.29 2017-05-19 02:26:34.000 139 21237.28 198.35 42930.09 47896.26 2017-05-19 02:26:35.000 139 21237.24 198.28 42930.13 47896.28 2017-05-19 02:26:36.000 139 21237.21 198.23 42930.13 47896.25 2017-05-19 02:26:37.000 139 21237.18 198.22 42930.12 47896.26 2017-05-19 02:26:38.000 139 21237.14 198.21 42930.13 47896.21 2017-05-19 02:26:39.000 139 21237.11 198.14 42930.13 47896.22 2017-05-19 02:26:40.000 139 21237.11 198.09 42930.08 47896.20 2017-05-19 02:26:41.000 139 21237.05 198.05 42930.07 47896.18 2017-05-19 02:26:42.000 139 21237.06 197.98 42930.08 47896.16 2017-05-19 02:26:43.000 139 21237.06 197.95 42930.10 47896.14 2017-05-19 02:26:44.000 139 21237.03 197.96 42930.08 47896.14 2017-05-19 02:26:45.000 139 21237.02 197.91 42930.10 47896.16 2017-05-19 02:26:46.000 139 21237.00 197.89 42930.06 47896.13 2017-05-19 02:26:47.000 139 21236.96 197.93 42930.05 47896.10 2017-05-19 02:26:48.000 139 21236.96 197.91 42930.04 47896.11 2017-05-19 02:26:49.000 139 21236.95 197.89 42930.05 47896.09 2017-05-19 02:26:50.000 139 21236.96 197.91 42930.02 47896.06 2017-05-19 02:26:51.000 139 21236.94 197.92 42930.00 47896.09 2017-05-19 02:26:52.000 139 21236.94 197.94 42929.99 47896.07 2017-05-19 02:26:53.000 139 21236.93 197.96 42930.02 47896.05 2017-05-19 02:26:54.000 139 21236.91 197.99 42930.05 47896.04 2017-05-19 02:26:55.000 139 21236.93 198.02 42929.99 47896.02 2017-05-19 02:26:56.000 139 21236.88 198.10 42929.95 47896.01 2017-05-19 02:26:57.000 139 21236.86 198.16 42929.91 47895.95 2017-05-19 02:26:58.000 139 21236.83 198.19 42929.87 47895.93 2017-05-19 02:26:59.000 139 21236.87 198.23 42929.86 47895.86 2017-05-19 02:27:00.000 139 21236.85 198.25 42929.85 47895.85 2017-05-19 02:27:01.000 139 21236.87 198.20 42929.83 47895.81 2017-05-19 02:27:02.000 139 21236.91 198.16 42929.85 47895.86 2017-05-19 02:27:03.000 139 21236.94 198.14 42929.87 47895.89 2017-05-19 02:27:04.000 139 21236.97 198.15 42929.92 47895.94 2017-05-19 02:27:05.000 139 21236.96 198.19 42929.90 47895.97 2017-05-19 02:27:06.000 139 21237.01 198.21 42929.91 47896.00 2017-05-19 02:27:07.000 139 21236.98 198.24 42929.94 47895.99 2017-05-19 02:27:08.000 139 21236.96 198.28 42929.94 47896.00 2017-05-19 02:27:09.000 139 21236.99 198.29 42929.91 47896.02 2017-05-19 02:27:10.000 139 21237.01 198.33 42929.90 47895.99 2017-05-19 02:27:11.000 139 21236.99 198.37 42929.91 47896.01 2017-05-19 02:27:12.000 139 21236.99 198.42 42929.89 47895.98 2017-05-19 02:27:13.000 139 21237.00 198.45 42929.89 47895.96 2017-05-19 02:27:14.000 139 21237.01 198.49 42929.86 47896.00 2017-05-19 02:27:15.000 139 21236.97 198.52 42929.83 47895.94 2017-05-19 02:27:16.000 139 21236.94 198.59 42929.81 47895.90 2017-05-19 02:27:17.000 139 21236.90 198.64 42929.77 47895.83 2017-05-19 02:27:18.000 139 21236.87 198.67 42929.72 47895.80 2017-05-19 02:27:19.000 139 21236.89 198.67 42929.69 47895.76 2017-05-19 02:27:20.000 139 21236.90 198.67 42929.61 47895.70 2017-05-19 02:27:21.000 139 21236.88 198.67 42929.61 47895.70 2017-05-19 02:27:22.000 139 21236.88 198.68 42929.60 47895.67 2017-05-19 02:27:23.000 139 21236.85 198.66 42929.59 47895.67 2017-05-19 02:27:24.000 139 21236.86 198.63 42929.57 47895.66 2017-05-19 02:27:25.000 139 21236.86 198.61 42929.58 47895.64 2017-05-19 02:27:26.000 139 21236.87 198.58 42929.61 47895.64 2017-05-19 02:27:27.000 139 21236.85 198.56 42929.59 47895.65 2017-05-19 02:27:28.000 139 21236.89 198.55 42929.61 47895.65 2017-05-19 02:27:29.000 139 21236.88 198.52 42929.61 47895.66 2017-05-19 02:27:30.000 139 21236.89 198.48 42929.60 47895.67 2017-05-19 02:27:31.000 139 21236.89 198.48 42929.59 47895.66 2017-05-19 02:27:32.000 139 21236.88 198.48 42929.57 47895.67 2017-05-19 02:27:33.000 139 21236.89 198.47 42929.58 47895.67 2017-05-19 02:27:34.000 139 21236.89 198.45 42929.54 47895.64 2017-05-19 02:27:35.000 139 21236.87 198.46 42929.58 47895.68 2017-05-19 02:27:36.000 139 21236.91 198.42 42929.59 47895.65 2017-05-19 02:27:37.000 139 21236.94 198.36 42929.63 47895.66 2017-05-19 02:27:38.000 139 21236.97 198.28 42929.71 47895.70 2017-05-19 02:27:39.000 139 21236.98 198.24 42929.71 47895.73 2017-05-19 02:27:40.000 139 21237.01 198.26 42929.73 47895.81 2017-05-19 02:27:41.000 139 21237.02 198.28 42929.74 47895.83 2017-05-19 02:27:42.000 139 21237.03 198.31 42929.77 47895.88 2017-05-19 02:27:43.000 139 21237.06 198.34 42929.78 47895.89 2017-05-19 02:27:44.000 139 21237.08 198.35 42929.80 47895.90 2017-05-19 02:27:45.000 139 21237.08 198.41 42929.83 47895.92 2017-05-19 02:27:46.000 139 21237.06 198.47 42929.83 47895.94 2017-05-19 02:27:47.000 139 21237.03 198.55 42929.82 47895.94 2017-05-19 02:27:48.000 139 21237.03 198.61 42929.84 47895.93 2017-05-19 02:27:49.000 139 21237.02 198.69 42929.81 47895.93 2017-05-19 02:27:50.000 139 21237.05 198.74 42929.77 47895.94 2017-05-19 02:27:51.000 139 21237.05 198.80 42929.77 47895.90 2017-05-19 02:27:52.000 139 21237.09 198.85 42929.78 47895.91 2017-05-19 02:27:53.000 139 21237.08 198.92 42929.75 47895.92 2017-05-19 02:27:54.000 139 21237.12 198.99 42929.76 47895.88 2017-05-19 02:27:55.000 139 21237.16 199.06 42929.73 47895.89 2017-05-19 02:27:56.000 139 21237.15 199.13 42929.70 47895.88 2017-05-19 02:27:57.000 139 21237.15 199.17 42929.70 47895.88 2017-05-19 02:27:58.000 139 21237.17 199.24 42929.68 47895.83 2017-05-19 02:27:59.000 139 21237.15 199.33 42929.62 47895.82 2017-05-19 02:28:00.000 139 21237.14 199.40 42929.57 47895.82 2017-05-19 02:28:01.000 139 21237.15 199.44 42929.53 47895.75 2017-05-19 02:28:02.000 139 21237.16 199.48 42929.49 47895.71 2017-05-19 02:28:03.000 139 21237.14 199.53 42929.44 47895.69 2017-05-19 02:28:04.000 139 21237.16 199.53 42929.43 47895.64 2017-05-19 02:28:05.000 139 21237.18 199.52 42929.43 47895.65 2017-05-19 02:28:06.000 139 21237.21 199.49 42929.41 47895.64 2017-05-19 02:28:07.000 139 21237.23 199.45 42929.41 47895.65 2017-05-19 02:28:08.000 139 21237.28 199.41 42929.42 47895.67 2017-05-19 02:28:09.000 139 21237.27 199.38 42929.44 47895.69 2017-05-19 02:28:10.000 139 21237.29 199.34 42929.47 47895.73 2017-05-19 02:28:11.000 139 21237.32 199.29 42929.51 47895.76 2017-05-19 02:28:12.000 139 21237.33 199.27 42929.53 47895.76 2017-05-19 02:28:13.000 139 21237.32 199.21 42929.54 47895.78 2017-05-19 02:28:14.000 139 21237.30 199.18 42929.57 47895.81 2017-05-19 02:28:15.000 139 21237.33 199.15 42929.58 47895.84 2017-05-19 02:28:16.000 139 21237.31 199.13 42929.61 47895.86 2017-05-19 02:28:17.000 139 21237.32 199.11 42929.63 47895.86 2017-05-19 02:28:18.000 139 21237.29 199.09 42929.62 47895.84 2017-05-19 02:28:19.000 139 21237.28 199.07 42929.60 47895.88 2017-05-19 02:28:20.000 139 21237.31 199.04 42929.62 47895.82 2017-05-19 02:28:21.000 139 21237.29 199.03 42929.63 47895.89 2017-05-19 02:28:22.000 139 21237.32 198.97 42929.63 47895.84 2017-05-19 02:28:23.000 139 21237.32 198.94 42929.64 47895.89 2017-05-19 02:28:24.000 139 21237.32 198.91 42929.62 47895.87 2017-05-19 02:28:25.000 139 21237.30 198.91 42929.66 47895.89 2017-05-19 02:28:26.000 139 21237.27 198.90 42929.64 47895.87 2017-05-19 02:28:27.000 139 21237.27 198.85 42929.63 47895.89 2017-05-19 02:28:28.000 139 21237.29 198.82 42929.63 47895.85 2017-05-19 02:28:29.000 139 21237.28 198.79 42929.64 47895.89 2017-05-19 02:28:30.000 139 21237.28 198.75 42929.64 47895.86 2017-05-19 02:28:31.000 139 21237.27 198.71 42929.63 47895.89 2017-05-19 02:28:32.000 139 21237.26 198.68 42929.64 47895.84 2017-05-19 02:28:33.000 139 21237.22 198.63 42929.64 47895.85 2017-05-19 02:28:34.000 139 21237.24 198.62 42929.65 47895.88 2017-05-19 02:28:35.000 139 21237.23 198.56 42929.63 47895.82 2017-05-19 02:28:36.000 139 21237.22 198.51 42929.63 47895.81 2017-05-19 02:28:37.000 139 21237.22 198.48 42929.60 47895.83 2017-05-19 02:28:38.000 139 21237.23 198.41 42929.61 47895.80 2017-05-19 02:28:39.000 139 21237.24 198.38 42929.64 47895.82 2017-05-19 02:28:40.000 139 21237.23 198.31 42929.67 47895.82 2017-05-19 02:28:41.000 139 21237.22 198.28 42929.69 47895.83 2017-05-19 02:28:42.000 139 21237.21 198.25 42929.66 47895.86 2017-05-19 02:28:43.000 139 21237.20 198.20 42929.68 47895.83 2017-05-19 02:28:44.000 139 21237.19 198.13 42929.70 47895.82 2017-05-19 02:28:45.000 139 21237.19 198.08 42929.67 47895.87 2017-05-19 02:28:46.000 139 21237.21 198.01 42929.69 47895.85 2017-05-19 02:28:47.000 139 21237.22 197.94 42929.72 47895.89 2017-05-19 02:28:48.000 139 21237.24 197.90 42929.76 47895.89 2017-05-19 02:28:49.000 139 21237.25 197.84 42929.75 47895.93 2017-05-19 02:28:50.000 139 21237.26 197.77 42929.73 47895.94 2017-05-19 02:28:51.000 139 21237.25 197.73 42929.75 47895.92 2017-05-19 02:28:52.000 139 21237.26 197.69 42929.78 47895.95 2017-05-19 02:28:53.000 139 21237.30 197.64 42929.79 47895.97 2017-05-19 02:28:54.000 139 21237.28 197.59 42929.79 47895.97 2017-05-19 02:28:55.000 139 21237.27 197.58 42929.77 47895.98 2017-05-19 02:28:56.000 139 21237.28 197.54 42929.77 47895.99 2017-05-19 02:28:57.000 139 21237.28 197.51 42929.77 47896.00 2017-05-19 02:28:58.000 139 21237.29 197.47 42929.77 47895.98 2017-05-19 02:28:59.000 139 21237.27 197.45 42929.77 47895.99 2017-05-19 02:29:00.000 139 21237.24 197.42 42929.80 47896.03 2017-05-19 02:29:01.000 139 21237.26 197.41 42929.79 47896.00 2017-05-19 02:29:02.000 139 21237.26 197.39 42929.79 47896.00 2017-05-19 02:29:03.000 139 21237.26 197.37 42929.85 47896.00 2017-05-19 02:29:04.000 139 21237.29 197.38 42929.83 47896.00 2017-05-19 02:29:05.000 139 21237.30 197.36 42929.83 47896.01 2017-05-19 02:29:06.000 139 21237.30 197.37 42929.83 47896.04 2017-05-19 02:29:07.000 139 21237.31 197.39 42929.85 47896.05 2017-05-19 02:29:08.000 139 21237.35 197.39 42929.87 47896.05 2017-05-19 02:29:09.000 139 21237.38 197.41 42929.85 47896.08 2017-05-19 02:29:10.000 139 21237.38 197.43 42929.87 47896.11 2017-05-19 02:29:11.000 139 21237.44 197.43 42929.86 47896.09 2017-05-19 02:29:12.000 139 21237.45 197.45 42929.85 47896.12 2017-05-19 02:29:13.000 139 21237.46 197.48 42929.85 47896.13 2017-05-19 02:29:14.000 139 21237.46 197.50 42929.82 47896.11 2017-05-19 02:29:15.000 139 21237.48 197.53 42929.80 47896.13 2017-05-19 02:29:16.000 139 21237.52 197.52 42929.85 47896.14 2017-05-19 02:29:17.000 139 21237.53 197.50 42929.89 47896.16 2017-05-19 02:29:18.000 139 21237.56 197.48 42929.91 47896.17 2017-05-19 02:29:19.000 139 21237.57 197.50 42929.89 47896.22 2017-05-19 02:29:20.000 139 21237.61 197.53 42929.90 47896.20 2017-05-19 02:29:21.000 139 21237.61 197.54 42929.91 47896.23 2017-05-19 02:29:22.000 139 21237.62 197.55 42929.90 47896.24 2017-05-19 02:29:23.000 139 21237.62 197.62 42929.86 47896.22 2017-05-19 02:29:24.000 139 21237.64 197.66 42929.88 47896.25 2017-05-19 02:29:25.000 139 21237.66 197.68 42929.94 47896.25 2017-05-19 02:29:26.000 139 21237.65 197.71 42929.92 47896.27 2017-05-19 02:29:27.000 139 21237.69 197.75 42929.87 47896.27 2017-05-19 02:29:28.000 139 21237.70 197.79 42929.86 47896.26 2017-05-19 02:29:29.000 139 21237.71 197.82 42929.89 47896.28 2017-05-19 02:29:30.000 139 21237.70 197.87 42929.91 47896.27 2017-05-19 02:29:31.000 139 21237.70 197.89 42929.93 47896.30 2017-05-19 02:29:32.000 139 21237.74 197.92 42929.93 47896.31 2017-05-19 02:29:33.000 139 21237.75 197.97 42929.92 47896.29 2017-05-19 02:29:34.000 139 21237.73 197.98 42929.90 47896.32 2017-05-19 02:29:35.000 139 21237.78 197.97 42929.92 47896.31 2017-05-19 02:29:36.000 139 21237.84 197.96 42929.91 47896.35 2017-05-19 02:29:37.000 139 21237.85 197.96 42929.97 47896.37 2017-05-19 02:29:38.000 139 21237.89 197.92 42930.02 47896.41 2017-05-19 02:29:39.000 139 21237.92 197.94 42930.02 47896.44 2017-05-19 02:29:40.000 139 21237.96 197.93 42930.02 47896.47 2017-05-19 02:29:41.000 139 21237.96 197.95 42930.02 47896.48 2017-05-19 02:29:42.000 139 21237.96 197.96 42930.00 47896.51 2017-05-19 02:29:43.000 139 21237.94 197.93 42930.02 47896.50 2017-05-19 02:29:44.000 139 21237.92 197.92 42930.03 47896.50 2017-05-19 02:29:45.000 139 21237.94 197.92 42930.07 47896.50 2017-05-19 02:29:46.000 139 21237.92 197.91 42930.08 47896.51 2017-05-19 02:29:47.000 139 21237.91 197.91 42930.06 47896.50 2017-05-19 02:29:48.000 139 21237.90 197.90 42930.06 47896.52 2017-05-19 02:29:49.000 139 21237.88 197.86 42930.09 47896.48 2017-05-19 02:29:50.000 139 21237.88 197.87 42930.08 47896.48 2017-05-19 02:29:51.000 139 21237.86 197.89 42930.10 47896.49 2017-05-19 02:29:52.000 139 21237.83 197.88 42930.06 47896.48 2017-05-19 02:29:53.000 139 21237.82 197.85 42930.08 47896.48 2017-05-19 02:29:54.000 139 21237.82 197.82 42930.09 47896.48 2017-05-19 02:29:55.000 139 21237.81 197.78 42930.07 47896.47 2017-05-19 02:29:56.000 139 21237.77 197.74 42930.05 47896.46 2017-05-19 02:29:57.000 139 21237.73 197.71 42930.09 47896.48 2017-05-19 02:29:58.000 139 21237.76 197.66 42930.10 47896.49 2017-05-19 02:29:59.000 139 21237.73 197.61 42930.12 47896.49 2017-05-19 02:30:00.000 139 21237.72 197.61 42930.12 47896.50 2017-05-19 02:30:01.000 139 21237.71 197.58 42930.09 47896.46 2017-05-19 02:30:02.000 139 21237.70 197.51 42930.06 47896.46 2017-05-19 02:30:03.000 139 21237.69 197.41 42930.08 47896.43 2017-05-19 02:30:04.000 139 21237.64 197.32 42930.10 47896.39 2017-05-19 02:30:05.000 139 21237.59 197.18 42930.10 47896.38 2017-05-19 02:30:06.000 139 21237.56 197.06 42930.09 47896.43 2017-05-19 02:30:07.000 139 21237.52 196.94 42930.12 47896.38 2017-05-19 02:30:08.000 139 21237.47 196.76 42930.13 47896.39 2017-05-19 02:30:09.000 139 21237.46 196.57 42930.15 47896.39 2017-05-19 02:30:10.000 139 21237.40 196.41 42930.15 47896.37 2017-05-19 02:30:11.000 139 21237.34 196.24 42930.21 47896.34 2017-05-19 02:30:12.000 139 21237.30 196.09 42930.21 47896.35 2017-05-19 02:30:13.000 139 21237.29 195.94 42930.20 47896.38 2017-05-19 02:30:14.000 139 21237.20 195.83 42930.20 47896.33 2017-05-19 02:30:15.000 139 21237.15 195.72 42930.22 47896.34 2017-05-19 02:30:16.000 139 21237.16 195.66 42930.19 47896.35 2017-05-19 02:30:17.000 139 21237.15 195.63 42930.22 47896.27 2017-05-19 02:30:18.000 139 21237.13 195.65 42930.22 47896.30 2017-05-19 02:30:19.000 139 21237.15 195.72 42930.19 47896.28 2017-05-19 02:30:20.000 139 21237.13 195.85 42930.16 47896.24 2017-05-19 02:30:21.000 139 21237.20 195.98 42930.13 47896.27 2017-05-19 02:30:22.000 139 21237.23 196.15 42930.10 47896.26 2017-05-19 02:30:23.000 139 21237.22 196.36 42930.03 47896.21 2017-05-19 02:30:24.000 139 21237.22 196.58 42930.00 47896.20 2017-05-19 02:30:25.000 139 21237.21 196.78 42929.96 47896.15 2017-05-19 02:30:26.000 139 21237.18 197.01 42929.88 47896.08 2017-05-19 02:30:27.000 139 21237.16 197.19 42929.83 47896.03 2017-05-19 02:30:28.000 139 21237.15 197.37 42929.75 47895.95 2017-05-19 02:30:29.000 139 21237.13 197.55 42929.70 47895.89 2017-05-19 02:30:30.000 139 21237.15 197.69 42929.67 47895.88 2017-05-19 02:30:31.000 139 21237.13 197.83 42929.63 47895.85 2017-05-19 02:30:32.000 139 21237.21 197.90 42929.62 47895.82 2017-05-19 02:30:33.000 139 21237.20 197.96 42929.60 47895.77 2017-05-19 02:30:34.000 139 21237.18 198.00 42929.59 47895.80 2017-05-19 02:30:35.000 139 21237.18 198.00 42929.57 47895.77 2017-05-19 02:30:36.000 139 21237.21 198.00 42929.55 47895.80 2017-05-19 02:30:37.000 139 21237.24 198.02 42929.53 47895.77 2017-05-19 02:30:38.000 139 21237.24 198.01 42929.54 47895.77 2017-05-19 02:30:39.000 139 21237.33 198.02 42929.58 47895.79 2017-05-19 02:30:40.000 139 21237.40 198.05 42929.58 47895.80 2017-05-19 02:30:41.000 139 21237.44 198.14 42929.55 47895.84 2017-05-19 02:30:42.000 139 21237.54 198.24 42929.53 47895.84 2017-05-19 02:30:43.000 139 21237.63 198.34 42929.51 47895.88 2017-05-19 02:30:44.000 139 21237.70 198.45 42929.50 47895.92 2017-05-19 02:30:45.000 139 21237.79 198.55 42929.50 47895.94 2017-05-19 02:30:46.000 139 21237.88 198.63 42929.49 47895.95 2017-05-19 02:30:47.000 139 21237.92 198.67 42929.50 47896.00 2017-05-19 02:30:48.000 139 21237.96 198.66 42929.49 47896.00 2017-05-19 02:30:49.000 139 21237.99 198.66 42929.49 47896.05 2017-05-19 02:30:50.000 139 21238.00 198.62 42929.52 47896.05 2017-05-19 02:30:51.000 139 21237.96 198.59 42929.54 47896.05 2017-05-19 02:30:52.000 139 21237.95 198.52 42929.54 47896.08 2017-05-19 02:30:53.000 139 21237.91 198.40 42929.55 47896.08 2017-05-19 02:30:54.000 139 21237.89 198.27 42929.56 47896.05 2017-05-19 02:30:55.000 139 21237.93 198.14 42929.58 47896.10 2017-05-19 02:30:56.000 139 21237.90 197.99 42929.57 47896.06 2017-05-19 02:30:57.000 139 21237.89 197.81 42929.59 47896.08 2017-05-19 02:30:58.000 139 21237.90 197.64 42929.61 47896.10 2017-05-19 02:30:59.000 139 21237.94 197.47 42929.64 47896.11 2017-05-19 02:31:00.000 139 21237.97 197.30 42929.70 47896.17 2017-05-19 02:31:01.000 139 21238.01 197.15 42929.72 47896.25 2017-05-19 02:31:02.000 139 21238.04 197.02 42929.80 47896.30 2017-05-19 02:31:03.000 139 21238.05 196.90 42929.85 47896.36 2017-05-19 02:31:04.000 139 21238.10 196.80 42929.90 47896.41 2017-05-19 02:31:05.000 139 21238.10 196.73 42929.93 47896.45 2017-05-19 02:31:06.000 139 21238.11 196.64 42929.94 47896.45 2017-05-19 02:31:07.000 139 21238.15 196.56 42929.97 47896.50 2017-05-19 02:31:08.000 139 21238.15 196.52 42930.00 47896.53 2017-05-19 02:31:09.000 139 21238.11 196.49 42930.00 47896.53 2017-05-19 02:31:10.000 139 21238.12 196.46 42930.02 47896.55 2017-05-19 02:31:11.000 139 21238.13 196.45 42930.02 47896.52 2017-05-19 02:31:12.000 139 21238.14 196.46 42930.02 47896.54 2017-05-19 02:31:13.000 139 21238.10 196.52 42929.99 47896.57 2017-05-19 02:31:14.000 139 21238.05 196.61 42929.91 47896.51 2017-05-19 02:31:15.000 139 21238.01 196.68 42929.84 47896.46 2017-05-19 02:31:16.000 139 21237.98 196.71 42929.83 47896.40 2017-05-19 02:31:17.000 139 21237.92 196.74 42929.78 47896.32 2017-05-19 02:31:18.000 139 21237.85 196.74 42929.75 47896.29 2017-05-19 02:31:19.000 139 21237.80 196.73 42929.72 47896.23 2017-05-19 02:31:20.000 139 21237.78 196.67 42929.72 47896.19 2017-05-19 02:31:21.000 139 21237.77 196.60 42929.75 47896.17 2017-05-19 02:31:22.000 139 21237.76 196.54 42929.71 47896.15 2017-05-19 02:31:23.000 139 21237.70 196.48 42929.74 47896.12 2017-05-19 02:31:24.000 139 21237.67 196.47 42929.73 47896.13 2017-05-19 02:31:25.000 139 21237.65 196.45 42929.69 47896.10 2017-05-19 02:31:26.000 139 21237.65 196.45 42929.70 47896.10 2017-05-19 02:31:27.000 139 21237.62 196.47 42929.71 47896.07 2017-05-19 02:31:28.000 139 21237.60 196.49 42929.67 47896.04 2017-05-19 02:31:29.000 139 21237.62 196.53 42929.63 47896.05 2017-05-19 02:31:30.000 139 21237.64 196.54 42929.62 47896.01 2017-05-19 02:31:31.000 139 21237.66 196.51 42929.61 47895.99 2017-05-19 02:31:32.000 139 21237.63 196.53 42929.64 47896.03 2017-05-19 02:31:33.000 139 21237.62 196.54 42929.64 47896.00 2017-05-19 02:31:34.000 139 21237.62 196.51 42929.64 47895.99 2017-05-19 02:31:35.000 139 21237.63 196.51 42929.64 47896.00 2017-05-19 02:31:36.000 139 21237.65 196.50 42929.64 47896.01 2017-05-19 02:31:37.000 139 21237.64 196.51 42929.63 47895.99 2017-05-19 02:31:38.000 139 21237.61 196.51 42929.60 47895.99 2017-05-19 02:31:39.000 139 21237.65 196.46 42929.62 47896.00 2017-05-19 02:31:40.000 139 21237.68 196.45 42929.60 47896.02 2017-05-19 02:31:41.000 139 21237.68 196.46 42929.60 47895.98 2017-05-19 02:31:42.000 139 21237.69 196.46 42929.59 47896.00 2017-05-19 02:31:43.000 139 21237.73 196.46 42929.59 47895.99 2017-05-19 02:31:44.000 139 21237.71 196.48 42929.60 47896.00 2017-05-19 02:31:45.000 139 21237.70 196.46 42929.63 47896.02 2017-05-19 02:31:46.000 139 21237.71 196.47 42929.64 47896.02 2017-05-19 02:31:47.000 139 21237.70 196.48 42929.65 47896.00 2017-05-19 02:31:48.000 139 21237.70 196.45 42929.63 47896.02 2017-05-19 02:31:49.000 139 21237.70 196.44 42929.64 47896.04 2017-05-19 02:31:50.000 139 21237.69 196.42 42929.67 47896.01 2017-05-19 02:31:51.000 139 21237.66 196.39 42929.69 47896.03 2017-05-19 02:31:52.000 139 21237.65 196.38 42929.68 47896.00 2017-05-19 02:31:53.000 139 21237.65 196.33 42929.67 47896.03 2017-05-19 02:31:54.000 139 21237.67 196.28 42929.65 47896.00 2017-05-19 02:31:55.000 139 21237.66 196.26 42929.69 47896.02 2017-05-19 02:31:56.000 139 21237.64 196.25 42929.71 47896.02 2017-05-19 02:31:57.000 139 21237.66 196.20 42929.71 47896.02 2017-05-19 02:31:58.000 139 21237.66 196.15 42929.67 47896.02 2017-05-19 02:31:59.000 139 21237.67 196.14 42929.67 47896.05 2017-05-19 02:32:00.000 139 21237.68 196.11 42929.68 47896.06 2017-05-19 02:32:01.000 139 21237.66 196.05 42929.71 47896.07 2017-05-19 02:32:02.000 139 21237.65 196.00 42929.73 47896.07 2017-05-19 02:32:03.000 139 21237.68 195.97 42929.73 47896.12 2017-05-19 02:32:04.000 139 21237.70 195.94 42929.75 47896.11 2017-05-19 02:32:05.000 139 21237.70 195.89 42929.79 47896.14 2017-05-19 02:32:06.000 139 21237.74 195.87 42929.78 47896.15 2017-05-19 02:32:07.000 139 21237.75 195.84 42929.83 47896.17 2017-05-19 02:32:08.000 139 21237.77 195.80 42929.81 47896.20 2017-05-19 02:32:09.000 139 21237.83 195.80 42929.80 47896.22 2017-05-19 02:32:10.000 139 21237.82 195.76 42929.84 47896.23 2017-05-19 02:32:11.000 139 21237.83 195.73 42929.81 47896.25 2017-05-19 02:32:12.000 139 21237.80 195.70 42929.84 47896.26 2017-05-19 02:32:13.000 139 21237.79 195.68 42929.85 47896.24 2017-05-19 02:32:14.000 139 21237.78 195.63 42929.87 47896.26 2017-05-19 02:32:15.000 139 21237.76 195.60 42929.88 47896.25 2017-05-19 02:32:16.000 139 21237.76 195.56 42929.90 47896.24 2017-05-19 02:32:17.000 139 21237.76 195.52 42929.85 47896.26 2017-05-19 02:32:18.000 139 21237.76 195.53 42929.86 47896.27 2017-05-19 02:32:19.000 139 21237.77 195.52 42929.87 47896.28 2017-05-19 02:32:20.000 139 21237.78 195.51 42929.88 47896.28 2017-05-19 02:32:21.000 139 21237.79 195.50 42929.86 47896.26 2017-05-19 02:32:22.000 139 21237.80 195.49 42929.88 47896.30 2017-05-19 02:32:23.000 139 21237.77 195.50 42929.89 47896.28 2017-05-19 02:32:24.000 139 21237.76 195.49 42929.90 47896.25 2017-05-19 02:32:25.000 139 21237.74 195.47 42929.91 47896.26 2017-05-19 02:32:26.000 139 21237.73 195.44 42929.89 47896.27 2017-05-19 02:32:27.000 139 21237.70 195.44 42929.86 47896.27 2017-05-19 02:32:28.000 139 21237.72 195.40 42929.87 47896.26 2017-05-19 02:32:29.000 139 21237.70 195.39 42929.88 47896.25 2017-05-19 02:32:30.000 139 21237.70 195.36 42929.88 47896.25 2017-05-19 02:32:31.000 139 21237.72 195.35 42929.90 47896.28 2017-05-19 02:32:32.000 139 21237.76 195.36 42929.89 47896.26 2017-05-19 02:32:33.000 139 21237.76 195.40 42929.89 47896.27 2017-05-19 02:32:34.000 139 21237.80 195.43 42929.93 47896.24 2017-05-19 02:32:35.000 139 21237.80 195.45 42929.93 47896.28 2017-05-19 02:32:36.000 139 21237.82 195.44 42929.91 47896.26 2017-05-19 02:32:37.000 139 21237.84 195.44 42929.94 47896.27 2017-05-19 02:32:38.000 139 21237.87 195.48 42929.92 47896.30 2017-05-19 02:32:39.000 139 21237.90 195.53 42929.90 47896.31 2017-05-19 02:32:40.000 139 21237.92 195.56 42929.95 47896.32 2017-05-19 02:32:41.000 139 21237.92 195.60 42929.95 47896.33 2017-05-19 02:32:42.000 139 21237.90 195.67 42929.95 47896.36 2017-05-19 02:32:43.000 139 21237.89 195.69 42929.97 47896.32 2017-05-19 02:32:44.000 139 21237.88 195.75 42929.95 47896.33 2017-05-19 02:32:45.000 139 21237.88 195.81 42929.92 47896.32 2017-05-19 02:32:46.000 139 21237.86 195.87 42929.90 47896.30 2017-05-19 02:32:47.000 139 21237.87 195.92 42929.88 47896.28 2017-05-19 02:32:48.000 139 21237.88 195.93 42929.86 47896.28 2017-05-19 02:32:49.000 139 21237.87 195.98 42929.84 47896.29 2017-05-19 02:32:50.000 139 21237.88 196.01 42929.84 47896.29 2017-05-19 02:32:51.000 139 21237.88 196.10 42929.82 47896.25 2017-05-19 02:32:52.000 139 21237.87 196.18 42929.81 47896.22 2017-05-19 02:32:53.000 139 21237.86 196.21 42929.76 47896.20 2017-05-19 02:32:54.000 139 21237.87 196.24 42929.72 47896.14 2017-05-19 02:32:55.000 139 21237.90 196.25 42929.70 47896.17 2017-05-19 02:32:56.000 139 21237.92 196.26 42929.67 47896.12 2017-05-19 02:32:57.000 139 21237.92 196.27 42929.67 47896.12 2017-05-19 02:32:58.000 139 21237.96 196.28 42929.64 47896.10 2017-05-19 02:32:59.000 139 21237.95 196.29 42929.62 47896.11 2017-05-19 02:33:00.000 139 21237.96 196.32 42929.59 47896.09 2017-05-19 02:33:01.000 139 21237.97 196.27 42929.56 47896.05 2017-05-19 02:33:02.000 139 21237.97 196.25 42929.57 47896.04 2017-05-19 02:33:03.000 139 21238.01 196.19 42929.56 47896.05 2017-05-19 02:33:04.000 139 21238.02 196.16 42929.59 47896.05 2017-05-19 02:33:05.000 139 21238.00 196.13 42929.56 47896.06 2017-05-19 02:33:06.000 139 21238.02 196.06 42929.56 47896.07 2017-05-19 02:33:07.000 139 21238.01 196.01 42929.57 47896.08 2017-05-19 02:33:08.000 139 21237.98 195.95 42929.62 47896.07 2017-05-19 02:33:09.000 139 21237.99 195.89 42929.60 47896.10 2017-05-19 02:33:10.000 139 21237.99 195.84 42929.62 47896.08 2017-05-19 02:33:11.000 139 21237.99 195.81 42929.61 47896.08 2017-05-19 02:33:12.000 139 21237.99 195.77 42929.61 47896.10 2017-05-19 02:33:13.000 139 21238.02 195.72 42929.61 47896.11 2017-05-19 02:33:14.000 139 21238.01 195.68 42929.65 47896.12 2017-05-19 02:33:15.000 139 21237.99 195.69 42929.68 47896.14 2017-05-19 02:33:16.000 139 21237.98 195.76 42929.64 47896.10 2017-05-19 02:33:17.000 139 21237.99 195.80 42929.58 47896.09 2017-05-19 02:33:18.000 139 21238.00 195.80 42929.55 47896.07 2017-05-19 02:33:19.000 139 21238.00 195.83 42929.47 47896.02 2017-05-19 02:33:20.000 139 21238.03 195.80 42929.46 47896.00 2017-05-19 02:33:21.000 139 21238.08 195.76 42929.43 47895.99 2017-05-19 02:33:22.000 139 21238.11 195.72 42929.47 47895.99 2017-05-19 02:33:23.000 139 21238.13 195.66 42929.48 47896.03 2017-05-19 02:33:24.000 139 21238.11 195.63 42929.46 47896.02 2017-05-19 02:33:25.000 139 21238.17 195.61 42929.49 47896.06 2017-05-19 02:33:26.000 139 21238.20 195.56 42929.51 47896.07 2017-05-19 02:33:27.000 139 21238.17 195.53 42929.49 47896.08 2017-05-19 02:33:28.000 139 21238.15 195.54 42929.49 47896.07 2017-05-19 02:33:29.000 139 21238.12 195.53 42929.44 47896.05 2017-05-19 02:33:30.000 139 21238.10 195.55 42929.41 47896.03 2017-05-19 02:33:31.000 139 21238.07 195.55 42929.36 47896.00 2017-05-19 02:33:32.000 139 21238.08 195.52 42929.36 47895.99 2017-05-19 02:33:33.000 139 21238.09 195.49 42929.34 47895.94 2017-05-19 02:33:34.000 139 21238.12 195.45 42929.35 47895.94 2017-05-19 02:33:35.000 139 21238.14 195.45 42929.36 47895.96 2017-05-19 02:33:36.000 139 21238.16 195.45 42929.34 47895.94 2017-05-19 02:33:37.000 139 21238.19 195.45 42929.33 47895.97 2017-05-19 02:33:38.000 139 21238.21 195.41 42929.35 47895.96 2017-05-19 02:33:39.000 139 21238.25 195.39 42929.38 47895.95 2017-05-19 02:33:40.000 139 21238.27 195.40 42929.35 47895.99 2017-05-19 02:33:41.000 139 21238.36 195.37 42929.35 47896.01 2017-05-19 02:33:42.000 139 21238.40 195.38 42929.33 47896.04 2017-05-19 02:33:43.000 139 21238.43 195.36 42929.35 47896.07 2017-05-19 02:33:44.000 139 21238.48 195.34 42929.38 47896.08 2017-05-19 02:33:45.000 139 21238.48 195.32 42929.38 47896.12 2017-05-19 02:33:46.000 139 21238.54 195.29 42929.37 47896.13 2017-05-19 02:33:47.000 139 21238.56 195.29 42929.38 47896.13 2017-05-19 02:33:48.000 139 21238.61 195.30 42929.41 47896.15 2017-05-19 02:33:49.000 139 21238.61 195.28 42929.38 47896.18 2017-05-19 02:33:50.000 139 21238.67 195.24 42929.40 47896.20 2017-05-19 02:33:51.000 139 21238.68 195.21 42929.42 47896.21 2017-05-19 02:33:52.000 139 21238.68 195.18 42929.42 47896.23 2017-05-19 02:33:53.000 139 21238.71 195.17 42929.44 47896.24 2017-05-19 02:33:54.000 139 21238.75 195.17 42929.46 47896.25 2017-05-19 02:33:55.000 139 21238.77 195.12 42929.44 47896.26 2017-05-19 02:33:56.000 139 21238.78 195.09 42929.44 47896.29 2017-05-19 02:33:57.000 139 21238.79 195.07 42929.43 47896.30 2017-05-19 02:33:58.000 139 21238.81 195.06 42929.41 47896.31 2017-05-19 02:33:59.000 139 21238.82 195.04 42929.43 47896.32 2017-05-19 02:34:00.000 139 21238.84 195.01 42929.44 47896.34 2017-05-19 02:34:01.000 139 21238.84 194.97 42929.44 47896.34 2017-05-19 02:34:02.000 139 21238.87 194.97 42929.43 47896.35 2017-05-19 02:34:03.000 139 21238.91 194.95 42929.46 47896.37 2017-05-19 02:34:04.000 139 21238.94 194.94 42929.45 47896.36 2017-05-19 02:34:05.000 139 21238.94 194.93 42929.46 47896.38 2017-05-19 02:34:06.000 139 21238.97 194.90 42929.44 47896.42 2017-05-19 02:34:07.000 139 21238.97 194.89 42929.46 47896.40 2017-05-19 02:34:08.000 139 21239.02 194.84 42929.46 47896.41 2017-05-19 02:34:09.000 139 21239.06 194.81 42929.45 47896.42 2017-05-19 02:34:10.000 139 21239.05 194.78 42929.46 47896.43 2017-05-19 02:34:11.000 139 21239.05 194.75 42929.48 47896.43 2017-05-19 02:34:12.000 139 21239.06 194.76 42929.45 47896.45 2017-05-19 02:34:13.000 139 21239.06 194.74 42929.48 47896.44 2017-05-19 02:34:14.000 139 21239.07 194.70 42929.49 47896.47 2017-05-19 02:34:15.000 139 21239.07 194.66 42929.50 47896.46 2017-05-19 02:34:16.000 139 21239.09 194.59 42929.51 47896.46 2017-05-19 02:34:17.000 139 21239.12 194.53 42929.51 47896.49 2017-05-19 02:34:18.000 139 21239.10 194.46 42929.50 47896.49 2017-05-19 02:34:19.000 139 21239.12 194.37 42929.50 47896.49 2017-05-19 02:34:20.000 139 21239.14 194.29 42929.50 47896.48 2017-05-19 02:34:21.000 139 21239.16 194.18 42929.54 47896.50 2017-05-19 02:34:22.000 139 21239.13 194.08 42929.52 47896.53 2017-05-19 02:34:23.000 139 21239.15 194.03 42929.50 47896.52 2017-05-19 02:34:24.000 139 21239.16 193.96 42929.53 47896.53 2017-05-19 02:34:25.000 139 21239.18 193.88 42929.54 47896.55 2017-05-19 02:34:26.000 139 21239.16 193.83 42929.55 47896.53 2017-05-19 02:34:27.000 139 21239.19 193.79 42929.56 47896.56 2017-05-19 02:34:28.000 139 21239.17 193.72 42929.54 47896.57 2017-05-19 02:34:29.000 139 21239.19 193.67 42929.56 47896.58 2017-05-19 02:34:30.000 139 21239.23 193.62 42929.57 47896.58 2017-05-19 02:34:31.000 139 21239.23 193.57 42929.56 47896.58 2017-05-19 02:34:32.000 139 21239.21 193.50 42929.51 47896.58 2017-05-19 02:34:33.000 139 21239.21 193.46 42929.52 47896.62 2017-05-19 02:34:34.000 139 21239.21 193.41 42929.52 47896.59 2017-05-19 02:34:35.000 139 21239.23 193.35 42929.52 47896.60 2017-05-19 02:34:36.000 139 21239.28 193.26 42929.54 47896.61 2017-05-19 02:34:37.000 139 21239.27 193.18 42929.54 47896.63 2017-05-19 02:34:38.000 139 21239.28 193.12 42929.61 47896.67 2017-05-19 02:34:39.000 139 21239.30 193.09 42929.64 47896.68 2017-05-19 02:34:40.000 139 21239.28 193.09 42929.62 47896.71 2017-05-19 02:34:41.000 139 21239.31 193.08 42929.68 47896.71 2017-05-19 02:34:42.000 139 21239.33 193.07 42929.67 47896.76 2017-05-19 02:34:43.000 139 21239.36 193.05 42929.67 47896.76 2017-05-19 02:34:44.000 139 21239.36 193.03 42929.69 47896.77 2017-05-19 02:34:45.000 139 21239.37 193.00 42929.71 47896.80 2017-05-19 02:34:46.000 139 21239.36 193.02 42929.72 47896.80 2017-05-19 02:34:47.000 139 21239.37 193.02 42929.74 47896.82 2017-05-19 02:34:48.000 139 21239.38 193.03 42929.72 47896.85 2017-05-19 02:34:49.000 139 21239.39 193.04 42929.72 47896.84 2017-05-19 02:34:50.000 139 21239.40 193.04 42929.72 47896.82 2017-05-19 02:34:51.000 139 21239.38 193.10 42929.71 47896.84 2017-05-19 02:34:52.000 139 21239.40 193.10 42929.70 47896.82 2017-05-19 02:34:53.000 139 21239.34 193.15 42929.67 47896.83 2017-05-19 02:34:54.000 139 21239.32 193.17 42929.65 47896.82 2017-05-19 02:34:55.000 139 21239.35 193.21 42929.68 47896.81 2017-05-19 02:34:56.000 139 21239.35 193.23 42929.69 47896.81 2017-05-19 02:34:57.000 139 21239.35 193.25 42929.67 47896.78 2017-05-19 02:34:58.000 139 21239.34 193.28 42929.68 47896.80 2017-05-19 02:34:59.000 139 21239.31 193.30 42929.67 47896.76 2017-05-19 02:35:00.000 139 21239.25 193.32 42929.66 47896.76 2017-05-19 02:35:01.000 139 21239.24 193.32 42929.64 47896.74 2017-05-19 02:35:02.000 139 21239.26 193.34 42929.63 47896.71 2017-05-19 02:35:03.000 139 21239.24 193.36 42929.61 47896.72 2017-05-19 02:35:04.000 139 21239.30 193.37 42929.62 47896.72 2017-05-19 02:35:05.000 139 21239.28 193.41 42929.58 47896.68 2017-05-19 02:35:06.000 139 21239.26 193.45 42929.58 47896.68 2017-05-19 02:35:07.000 139 21239.28 193.48 42929.57 47896.68 2017-05-19 02:35:08.000 139 21239.27 193.51 42929.54 47896.66 2017-05-19 02:35:09.000 139 21239.30 193.54 42929.53 47896.67 2017-05-19 02:35:10.000 139 21239.34 193.56 42929.59 47896.67 2017-05-19 02:35:11.000 139 21239.32 193.60 42929.56 47896.65 2017-05-19 02:35:12.000 139 21239.34 193.68 42929.53 47896.69 2017-05-19 02:35:13.000 139 21239.34 193.74 42929.53 47896.71 2017-05-19 02:35:14.000 139 21239.32 193.76 42929.55 47896.67 2017-05-19 02:35:15.000 139 21239.35 193.82 42929.56 47896.70 2017-05-19 02:35:16.000 139 21239.39 193.85 42929.56 47896.67 2017-05-19 02:35:17.000 139 21239.40 193.88 42929.53 47896.69 2017-05-19 02:35:18.000 139 21239.39 193.90 42929.54 47896.69 2017-05-19 02:35:19.000 139 21239.37 193.94 42929.53 47896.69 2017-05-19 02:35:20.000 139 21239.43 193.98 42929.54 47896.69 2017-05-19 02:35:21.000 139 21239.45 194.01 42929.54 47896.68 2017-05-19 02:35:22.000 139 21239.44 194.03 42929.52 47896.71 2017-05-19 02:35:23.000 139 21239.47 194.07 42929.49 47896.70 2017-05-19 02:35:24.000 139 21239.48 194.11 42929.53 47896.72 2017-05-19 02:35:25.000 139 21239.47 194.14 42929.54 47896.72 2017-05-19 02:35:26.000 139 21239.46 194.16 42929.52 47896.73 2017-05-19 02:35:27.000 139 21239.48 194.18 42929.52 47896.74 2017-05-19 02:35:28.000 139 21239.51 194.22 42929.52 47896.71 2017-05-19 02:35:29.000 139 21239.50 194.25 42929.53 47896.73 2017-05-19 02:35:30.000 139 21239.51 194.28 42929.53 47896.72 2017-05-19 02:35:31.000 139 21239.49 194.30 42929.54 47896.71 2017-05-19 02:35:32.000 139 21239.47 194.31 42929.54 47896.70 2017-05-19 02:35:33.000 139 21239.45 194.32 42929.50 47896.72 2017-05-19 02:35:34.000 139 21239.48 194.31 42929.47 47896.72 2017-05-19 02:35:35.000 139 21239.48 194.32 42929.47 47896.70 2017-05-19 02:35:36.000 139 21239.47 194.30 42929.50 47896.71 2017-05-19 02:35:37.000 139 21239.47 194.29 42929.51 47896.69 2017-05-19 02:35:38.000 139 21239.47 194.30 42929.51 47896.72 2017-05-19 02:35:39.000 139 21239.49 194.28 42929.50 47896.71 2017-05-19 02:35:40.000 139 21239.54 194.26 42929.50 47896.72 2017-05-19 02:35:41.000 139 21239.52 194.28 42929.49 47896.69 2017-05-19 02:35:42.000 139 21239.50 194.24 42929.52 47896.74 2017-05-19 02:35:43.000 139 21239.52 194.24 42929.49 47896.72 2017-05-19 02:35:44.000 139 21239.51 194.21 42929.52 47896.72 2017-05-19 02:35:45.000 139 21239.51 194.16 42929.50 47896.72 2017-05-19 02:35:46.000 139 21239.50 194.13 42929.48 47896.71 2017-05-19 02:35:47.000 139 21239.45 194.16 42929.50 47896.68 2017-05-19 02:35:48.000 139 21239.44 194.16 42929.48 47896.66 2017-05-19 02:35:49.000 139 21239.45 194.15 42929.45 47896.64 2017-05-19 02:35:50.000 139 21239.43 194.15 42929.44 47896.64 2017-05-19 02:35:51.000 139 21239.42 194.13 42929.40 47896.58 2017-05-19 02:35:52.000 139 21239.38 194.13 42929.42 47896.59 2017-05-19 02:35:53.000 139 21239.37 194.12 42929.41 47896.57 2017-05-19 02:35:54.000 139 21239.36 194.12 42929.42 47896.56 2017-05-19 02:35:55.000 139 21239.34 194.12 42929.40 47896.54 2017-05-19 02:35:56.000 139 21239.32 194.14 42929.37 47896.53 2017-05-19 02:35:57.000 139 21239.30 194.15 42929.40 47896.53 2017-05-19 02:35:58.000 139 21239.30 194.14 42929.35 47896.50 2017-05-19 02:35:59.000 139 21239.32 194.12 42929.36 47896.48 2017-05-19 02:36:00.000 139 21239.35 194.10 42929.37 47896.47 2017-05-19 02:36:01.000 139 21239.35 194.08 42929.36 47896.48 2017-05-19 02:36:02.000 139 21239.39 194.08 42929.30 47896.47 2017-05-19 02:36:03.000 139 21239.40 194.07 42929.28 47896.45 2017-05-19 02:36:04.000 139 21239.40 194.04 42929.26 47896.43 2017-05-19 02:36:05.000 139 21239.43 193.99 42929.25 47896.42 2017-05-19 02:36:06.000 139 21239.42 193.95 42929.25 47896.44 2017-05-19 02:36:07.000 139 21239.40 193.95 42929.22 47896.41 2017-05-19 02:36:08.000 139 21239.37 193.89 42929.24 47896.42 2017-05-19 02:36:09.000 139 21239.42 193.83 42929.25 47896.44 2017-05-19 02:36:10.000 139 21239.43 193.76 42929.26 47896.45 2017-05-19 02:36:11.000 139 21239.39 193.69 42929.26 47896.43 2017-05-19 02:36:12.000 139 21239.40 193.63 42929.27 47896.46 2017-05-19 02:36:13.000 139 21239.37 193.59 42929.23 47896.46 2017-05-19 02:36:14.000 139 21239.39 193.50 42929.27 47896.41 2017-05-19 02:36:15.000 139 21239.43 193.41 42929.27 47896.44 2017-05-19 02:36:16.000 139 21239.41 193.31 42929.27 47896.44 2017-05-19 02:36:17.000 139 21239.37 193.22 42929.29 47896.43 2017-05-19 02:36:18.000 139 21239.40 193.11 42929.29 47896.47 2017-05-19 02:36:19.000 139 21239.38 193.00 42929.26 47896.44 2017-05-19 02:36:20.000 139 21239.34 192.90 42929.30 47896.46 2017-05-19 02:36:21.000 139 21239.34 192.82 42929.31 47896.44 2017-05-19 02:36:22.000 139 21239.35 192.71 42929.32 47896.44 2017-05-19 02:36:23.000 139 21239.33 192.61 42929.31 47896.45 2017-05-19 02:36:24.000 139 21239.36 192.50 42929.32 47896.46 2017-05-19 02:36:25.000 139 21239.38 192.36 42929.35 47896.47 2017-05-19 02:36:26.000 139 21239.38 192.28 42929.35 47896.48 2017-05-19 02:36:27.000 139 21239.34 192.20 42929.35 47896.49 2017-05-19 02:36:28.000 139 21239.34 192.10 42929.37 47896.51 2017-05-19 02:36:29.000 139 21239.38 192.01 42929.37 47896.52 2017-05-19 02:36:30.000 139 21239.36 191.95 42929.38 47896.50 2017-05-19 02:36:31.000 139 21239.32 191.88 42929.41 47896.55 2017-05-19 02:36:32.000 139 21239.34 191.81 42929.40 47896.54 2017-05-19 02:36:33.000 139 21239.35 191.73 42929.44 47896.56 2017-05-19 02:36:34.000 139 21239.36 191.68 42929.43 47896.56 2017-05-19 02:36:35.000 139 21239.38 191.63 42929.46 47896.58 2017-05-19 02:36:36.000 139 21239.43 191.59 42929.48 47896.60 2017-05-19 02:36:37.000 139 21239.42 191.54 42929.48 47896.62 2017-05-19 02:36:38.000 139 21239.40 191.54 42929.48 47896.63 2017-05-19 02:36:39.000 139 21239.38 191.52 42929.52 47896.63 2017-05-19 02:36:40.000 139 21239.40 191.54 42929.48 47896.65 2017-05-19 02:36:41.000 139 21239.37 191.56 42929.46 47896.63 2017-05-19 02:36:42.000 139 21239.37 191.58 42929.42 47896.62 2017-05-19 02:36:43.000 139 21239.34 191.57 42929.41 47896.60 2017-05-19 02:36:44.000 139 21239.38 191.60 42929.39 47896.57 2017-05-19 02:36:45.000 139 21239.36 191.63 42929.40 47896.54 2017-05-19 02:36:46.000 139 21239.36 191.64 42929.38 47896.51 2017-05-19 02:36:47.000 139 21239.35 191.66 42929.36 47896.54 2017-05-19 02:36:48.000 139 21239.38 191.70 42929.37 47896.52 2017-05-19 02:36:49.000 139 21239.43 191.71 42929.37 47896.49 2017-05-19 02:36:50.000 139 21239.44 191.70 42929.34 47896.49 2017-05-19 02:36:51.000 139 21239.47 191.72 42929.34 47896.50 2017-05-19 02:36:52.000 139 21239.53 191.74 42929.31 47896.52 2017-05-19 02:36:53.000 139 21239.55 191.76 42929.27 47896.53 2017-05-19 02:36:54.000 139 21239.58 191.75 42929.28 47896.53 2017-05-19 02:36:55.000 139 21239.66 191.77 42929.30 47896.56 2017-05-19 02:36:56.000 139 21239.70 191.80 42929.28 47896.55 2017-05-19 02:36:57.000 139 21239.75 191.80 42929.28 47896.58 2017-05-19 02:36:58.000 139 21239.79 191.83 42929.30 47896.59 2017-05-19 02:36:59.000 139 21239.82 191.88 42929.27 47896.61 2017-05-19 02:37:00.000 139 21239.85 191.89 42929.24 47896.61 2017-05-19 02:37:01.000 139 21239.90 191.93 42929.27 47896.65 2017-05-19 02:37:02.000 139 21239.99 191.95 42929.27 47896.68 2017-05-19 02:37:03.000 139 21239.99 191.99 42929.25 47896.69 2017-05-19 02:37:04.000 139 21240.01 192.04 42929.25 47896.71 2017-05-19 02:37:05.000 139 21240.04 192.08 42929.23 47896.70 2017-05-19 02:37:06.000 139 21240.07 192.09 42929.22 47896.74 2017-05-19 02:37:07.000 139 21240.12 192.12 42929.23 47896.72 2017-05-19 02:37:08.000 139 21240.13 192.15 42929.22 47896.71 2017-05-19 02:37:09.000 139 21240.15 192.17 42929.22 47896.73 2017-05-19 02:37:10.000 139 21240.20 192.16 42929.21 47896.73 2017-05-19 02:37:11.000 139 21240.21 192.18 42929.22 47896.74 2017-05-19 02:37:12.000 139 21240.21 192.22 42929.20 47896.76 2017-05-19 02:37:13.000 139 21240.20 192.21 42929.20 47896.74 2017-05-19 02:37:14.000 139 21240.24 192.24 42929.19 47896.75 2017-05-19 02:37:15.000 139 21240.26 192.27 42929.16 47896.75 2017-05-19 02:37:16.000 139 21240.26 192.28 42929.14 47896.76 2017-05-19 02:37:17.000 139 21240.28 192.29 42929.12 47896.77 2017-05-19 02:37:18.000 139 21240.26 192.39 42929.13 47896.76 2017-05-19 02:37:19.000 139 21240.21 192.51 42929.10 47896.71 2017-05-19 02:37:20.000 139 21240.18 192.63 42929.03 47896.68 2017-05-19 02:37:21.000 139 21240.17 192.69 42928.95 47896.59 2017-05-19 02:37:22.000 139 21240.17 192.76 42928.90 47896.52 2017-05-19 02:37:23.000 139 21240.17 192.78 42928.86 47896.43 2017-05-19 02:37:24.000 139 21240.18 192.84 42928.82 47896.43 2017-05-19 02:37:25.000 139 21240.20 192.91 42928.76 47896.40 2017-05-19 02:37:26.000 139 21240.20 193.00 42928.75 47896.37 2017-05-19 02:37:27.000 139 21240.21 193.09 42928.70 47896.35 2017-05-19 02:37:28.000 139 21240.22 193.15 42928.66 47896.34 2017-05-19 02:37:29.000 139 21240.21 193.22 42928.65 47896.29 2017-05-19 02:37:30.000 139 21240.23 193.27 42928.62 47896.23 2017-05-19 02:37:31.000 139 21240.23 193.31 42928.60 47896.24 2017-05-19 02:37:32.000 139 21240.21 193.38 42928.58 47896.22 2017-05-19 02:37:33.000 139 21240.22 193.41 42928.59 47896.21 2017-05-19 02:37:34.000 139 21240.23 193.42 42928.58 47896.21 2017-05-19 02:37:35.000 139 21240.22 193.42 42928.55 47896.19 2017-05-19 02:37:36.000 139 21240.20 193.39 42928.56 47896.19 2017-05-19 02:37:37.000 139 21240.19 193.34 42928.56 47896.20 2017-05-19 02:37:38.000 139 21240.18 193.32 42928.59 47896.19 2017-05-19 02:37:39.000 139 21240.16 193.27 42928.58 47896.21 2017-05-19 02:37:40.000 139 21240.13 193.21 42928.58 47896.20 2017-05-19 02:37:41.000 139 21240.13 193.14 42928.60 47896.20 2017-05-19 02:37:42.000 139 21240.17 193.06 42928.62 47896.23 2017-05-19 02:37:43.000 139 21240.18 192.96 42928.66 47896.25 2017-05-19 02:37:44.000 139 21240.15 192.88 42928.68 47896.25 2017-05-19 02:37:45.000 139 21240.17 192.79 42928.73 47896.29 2017-05-19 02:37:46.000 139 21240.19 192.71 42928.71 47896.30 2017-05-19 02:37:47.000 139 21240.18 192.62 42928.78 47896.33 2017-05-19 02:37:48.000 139 21240.19 192.52 42928.82 47896.35 2017-05-19 02:37:49.000 139 21240.19 192.41 42928.86 47896.41 2017-05-19 02:37:50.000 139 21240.23 192.24 42928.93 47896.44 2017-05-19 02:37:51.000 139 21240.30 192.10 42928.98 47896.48 2017-05-19 02:37:52.000 139 21240.33 191.99 42929.05 47896.60 2017-05-19 02:37:53.000 139 21240.35 191.87 42929.09 47896.67 2017-05-19 02:37:54.000 139 21240.35 191.82 42929.16 47896.71 2017-05-19 02:37:55.000 139 21240.35 191.77 42929.17 47896.78 2017-05-19 02:37:56.000 139 21240.34 191.75 42929.24 47896.79 2017-05-19 02:37:57.000 139 21240.34 191.72 42929.24 47896.82 2017-05-19 02:37:58.000 139 21240.33 191.66 42929.27 47896.84 2017-05-19 02:37:59.000 139 21240.31 191.62 42929.28 47896.86 2017-05-19 02:38:00.000 139 21240.30 191.59 42929.31 47896.88 2017-05-19 02:38:01.000 139 21240.29 191.53 42929.29 47896.86 2017-05-19 02:38:02.000 139 21240.28 191.50 42929.31 47896.89 2017-05-19 02:38:03.000 139 21240.26 191.45 42929.32 47896.89 2017-05-19 02:38:04.000 139 21240.21 191.43 42929.33 47896.88 2017-05-19 02:38:05.000 139 21240.18 191.39 42929.33 47896.85 2017-05-19 02:38:06.000 139 21240.16 191.34 42929.31 47896.84 2017-05-19 02:38:07.000 139 21240.15 191.29 42929.34 47896.84 2017-05-19 02:38:08.000 139 21240.14 191.24 42929.33 47896.85 2017-05-19 02:38:09.000 139 21240.11 191.18 42929.34 47896.84 2017-05-19 02:38:10.000 139 21240.11 191.14 42929.35 47896.84 2017-05-19 02:38:11.000 139 21240.11 191.10 42929.34 47896.82 2017-05-19 02:38:12.000 139 21240.12 191.10 42929.34 47896.84 2017-05-19 02:38:13.000 139 21240.09 191.14 42929.31 47896.84 2017-05-19 02:38:14.000 139 21240.11 191.15 42929.32 47896.78 2017-05-19 02:38:15.000 139 21240.08 191.16 42929.23 47896.77 2017-05-19 02:38:16.000 139 21240.09 191.13 42929.19 47896.73 2017-05-19 02:38:17.000 139 21240.09 191.10 42929.17 47896.70 2017-05-19 02:38:18.000 139 21240.12 191.09 42929.15 47896.69 2017-05-19 02:38:19.000 139 21240.16 191.05 42929.16 47896.67 2017-05-19 02:38:20.000 139 21240.19 191.01 42929.19 47896.71 2017-05-19 02:38:21.000 139 21240.22 190.98 42929.21 47896.74 2017-05-19 02:38:22.000 139 21240.22 190.98 42929.22 47896.75 2017-05-19 02:38:23.000 139 21240.27 190.99 42929.23 47896.78 2017-05-19 02:38:24.000 139 21240.27 190.99 42929.27 47896.81 2017-05-19 02:38:25.000 139 21240.28 190.99 42929.25 47896.82 2017-05-19 02:38:26.000 139 21240.32 191.01 42929.26 47896.85 2017-05-19 02:38:27.000 139 21240.31 191.05 42929.24 47896.83 2017-05-19 02:38:28.000 139 21240.36 191.02 42929.24 47896.84 2017-05-19 02:38:29.000 139 21240.36 191.03 42929.24 47896.88 2017-05-19 02:38:30.000 139 21240.37 191.03 42929.24 47896.86 2017-05-19 02:38:31.000 139 21240.37 191.01 42929.24 47896.85 2017-05-19 02:38:32.000 139 21240.37 190.98 42929.23 47896.85 2017-05-19 02:38:33.000 139 21240.35 190.97 42929.23 47896.84 2017-05-19 02:38:34.000 139 21240.34 190.96 42929.23 47896.82 2017-05-19 02:38:35.000 139 21240.33 190.94 42929.21 47896.81 2017-05-19 02:38:36.000 139 21240.32 190.92 42929.23 47896.84 2017-05-19 02:38:37.000 139 21240.35 190.90 42929.21 47896.84 2017-05-19 02:38:38.000 139 21240.35 190.89 42929.23 47896.82 2017-05-19 02:38:39.000 139 21240.34 190.90 42929.22 47896.84 2017-05-19 02:38:40.000 139 21240.34 190.90 42929.18 47896.80 2017-05-19 02:38:41.000 139 21240.36 190.91 42929.19 47896.83 2017-05-19 02:38:42.000 139 21240.37 190.89 42929.20 47896.80 2017-05-19 02:38:43.000 139 21240.39 190.88 42929.20 47896.82 2017-05-19 02:38:44.000 139 21240.39 190.89 42929.19 47896.82 2017-05-19 02:38:45.000 139 21240.44 190.88 42929.17 47896.81 2017-05-19 02:38:46.000 139 21240.44 190.89 42929.19 47896.81 2017-05-19 02:38:47.000 139 21240.45 190.90 42929.16 47896.82 2017-05-19 02:38:48.000 139 21240.43 190.92 42929.13 47896.82 2017-05-19 02:38:49.000 139 21240.45 190.93 42929.11 47896.78 2017-05-19 02:38:50.000 139 21240.47 190.95 42929.07 47896.80 2017-05-19 02:38:51.000 139 21240.47 190.96 42929.10 47896.76 2017-05-19 02:38:52.000 139 21240.47 190.95 42929.06 47896.75 2017-05-19 02:38:53.000 139 21240.46 190.98 42929.06 47896.77 2017-05-19 02:38:54.000 139 21240.50 190.96 42929.04 47896.72 2017-05-19 02:38:55.000 139 21240.47 190.94 42929.02 47896.73 2017-05-19 02:38:56.000 139 21240.48 190.91 42929.02 47896.74 2017-05-19 02:38:57.000 139 21240.49 190.89 42929.03 47896.73 2017-05-19 02:38:58.000 139 21240.52 190.86 42929.02 47896.72 2017-05-19 02:38:59.000 139 21240.51 190.82 42929.03 47896.75 2017-05-19 02:39:00.000 139 21240.55 190.76 42929.09 47896.75 2017-05-19 02:39:01.000 139 21240.53 190.73 42929.05 47896.78 2017-05-19 02:39:02.000 139 21240.59 190.69 42929.07 47896.82 2017-05-19 02:39:03.000 139 21240.64 190.64 42929.13 47896.85 2017-05-19 02:39:04.000 139 21240.62 190.59 42929.16 47896.88 2017-05-19 02:39:05.000 139 21240.62 190.54 42929.14 47896.91 2017-05-19 02:39:06.000 139 21240.65 190.48 42929.16 47896.91 2017-05-19 02:39:07.000 139 21240.65 190.42 42929.20 47896.95 2017-05-19 02:39:08.000 139 21240.66 190.35 42929.20 47896.96 2017-05-19 02:39:09.000 139 21240.64 190.25 42929.21 47896.97 2017-05-19 02:39:10.000 139 21240.65 190.18 42929.24 47897.00 2017-05-19 02:39:11.000 139 21240.70 190.11 42929.22 47896.99 2017-05-19 02:39:12.000 139 21240.70 190.02 42929.23 47896.99 2017-05-19 02:39:13.000 139 21240.69 189.96 42929.27 47897.03 2017-05-19 02:39:14.000 139 21240.69 189.90 42929.28 47897.02 2017-05-19 02:39:15.000 139 21240.71 189.85 42929.28 47897.08 2017-05-19 02:39:16.000 139 21240.75 189.80 42929.30 47897.07 2017-05-19 02:39:17.000 139 21240.75 189.80 42929.32 47897.05 2017-05-19 02:39:18.000 139 21240.76 189.77 42929.32 47897.09 2017-05-19 02:39:19.000 139 21240.77 189.76 42929.35 47897.11 2017-05-19 02:39:20.000 139 21240.81 189.77 42929.33 47897.10 2017-05-19 02:39:21.000 139 21240.84 189.79 42929.34 47897.12 2017-05-19 02:39:22.000 139 21240.88 189.84 42929.35 47897.14 2017-05-19 02:39:23.000 139 21240.90 189.85 42929.37 47897.15 2017-05-19 02:39:24.000 139 21240.89 189.91 42929.39 47897.18 2017-05-19 02:39:25.000 139 21240.95 189.95 42929.39 47897.18 2017-05-19 02:39:26.000 139 21240.97 190.03 42929.37 47897.22 2017-05-19 02:39:27.000 139 21240.97 190.07 42929.36 47897.22 2017-05-19 02:39:28.000 139 21241.00 190.12 42929.35 47897.23 2017-05-19 02:39:29.000 139 21241.04 190.12 42929.37 47897.25 2017-05-19 02:39:30.000 139 21241.10 190.13 42929.36 47897.23 2017-05-19 02:39:31.000 139 21241.09 190.12 42929.34 47897.26 2017-05-19 02:39:32.000 139 21241.08 190.11 42929.33 47897.26 2017-05-19 02:39:33.000 139 21241.09 190.10 42929.32 47897.24 2017-05-19 02:39:34.000 139 21241.14 190.07 42929.35 47897.27 2017-05-19 02:39:35.000 139 21241.20 189.98 42929.37 47897.32 2017-05-19 02:39:36.000 139 21241.25 189.93 42929.39 47897.34 2017-05-19 02:39:37.000 139 21241.26 189.88 42929.45 47897.39 2017-05-19 02:39:38.000 139 21241.26 189.87 42929.45 47897.43 2017-05-19 02:39:39.000 139 21241.31 189.86 42929.46 47897.45 2017-05-19 02:39:40.000 139 21241.30 189.87 42929.46 47897.48 2017-05-19 02:39:41.000 139 21241.31 189.85 42929.46 47897.47 2017-05-19 02:39:42.000 139 21241.33 189.84 42929.47 47897.51 2017-05-19 02:39:43.000 139 21241.36 189.84 42929.45 47897.46 2017-05-19 02:39:44.000 139 21241.38 189.82 42929.46 47897.52 2017-05-19 02:39:45.000 139 21241.40 189.81 42929.48 47897.52 2017-05-19 02:39:46.000 139 21241.42 189.75 42929.48 47897.54 2017-05-19 02:39:47.000 139 21241.44 189.70 42929.50 47897.57 2017-05-19 02:39:48.000 139 21241.50 189.66 42929.55 47897.61 2017-05-19 02:39:49.000 139 21241.53 189.61 42929.55 47897.64 2017-05-19 02:39:50.000 139 21241.57 189.58 42929.52 47897.65 2017-05-19 02:39:51.000 139 21241.58 189.53 42929.56 47897.68 2017-05-19 02:39:52.000 139 21241.58 189.45 42929.55 47897.66 2017-05-19 02:39:53.000 139 21241.57 189.37 42929.58 47897.70 2017-05-19 02:39:54.000 139 21241.56 189.31 42929.59 47897.70 2017-05-19 02:39:55.000 139 21241.54 189.22 42929.62 47897.68 2017-05-19 02:39:56.000 139 21241.54 189.13 42929.60 47897.69 2017-05-19 02:39:57.000 139 21241.54 189.07 42929.62 47897.71 2017-05-19 02:39:58.000 139 21241.54 188.98 42929.65 47897.71 2017-05-19 02:39:59.000 139 21241.50 188.94 42929.65 47897.69 2017-05-19 02:40:00.000 139 21241.53 188.89 42929.66 47897.72 2017-05-19 02:40:01.000 139 21241.53 188.86 42929.68 47897.74 2017-05-19 02:40:02.000 139 21241.52 188.84 42929.66 47897.73 2017-05-19 02:40:03.000 139 21241.52 188.85 42929.66 47897.72 2017-05-19 02:40:04.000 139 21241.53 188.85 42929.62 47897.73 2017-05-19 02:40:05.000 139 21241.53 188.84 42929.62 47897.73 2017-05-19 02:40:06.000 139 21241.55 188.86 42929.61 47897.71 2017-05-19 02:40:07.000 139 21241.57 188.87 42929.60 47897.72 2017-05-19 02:40:08.000 139 21241.57 188.89 42929.60 47897.68 2017-05-19 02:40:09.000 139 21241.57 188.92 42929.58 47897.70 2017-05-19 02:40:10.000 139 21241.54 188.95 42929.58 47897.71 2017-05-19 02:40:11.000 139 21241.53 188.97 42929.55 47897.66 2017-05-19 02:40:12.000 139 21241.49 189.01 42929.55 47897.63 2017-05-19 02:40:13.000 139 21241.47 189.03 42929.54 47897.65 2017-05-19 02:40:14.000 139 21241.47 189.07 42929.52 47897.61 2017-05-19 02:40:15.000 139 21241.48 189.10 42929.49 47897.60 2017-05-19 02:40:16.000 139 21241.49 189.15 42929.49 47897.59 2017-05-19 02:40:17.000 139 21241.49 189.17 42929.48 47897.57 2017-05-19 02:40:18.000 139 21241.50 189.21 42929.46 47897.56 2017-05-19 02:40:19.000 139 21241.49 189.26 42929.45 47897.58 2017-05-19 02:40:20.000 139 21241.51 189.31 42929.44 47897.57 2017-05-19 02:40:21.000 139 21241.52 189.38 42929.40 47897.55 2017-05-19 02:40:22.000 139 21241.57 189.43 42929.37 47897.53 2017-05-19 02:40:23.000 139 21241.62 189.48 42929.38 47897.55 2017-05-19 02:40:24.000 139 21241.63 189.53 42929.35 47897.49 2017-05-19 02:40:25.000 139 21241.67 189.55 42929.32 47897.52 2017-05-19 02:40:26.000 139 21241.71 189.59 42929.29 47897.52 2017-05-19 02:40:27.000 139 21241.74 189.62 42929.24 47897.48 2017-05-19 02:40:28.000 139 21241.75 189.62 42929.25 47897.49 2017-05-19 02:40:29.000 139 21241.76 189.59 42929.24 47897.49 2017-05-19 02:40:30.000 139 21241.79 189.59 42929.22 47897.47 2017-05-19 02:40:31.000 139 21241.84 189.55 42929.22 47897.51 2017-05-19 02:40:32.000 139 21241.85 189.51 42929.19 47897.50 2017-05-19 02:40:33.000 139 21241.86 189.50 42929.17 47897.48 2017-05-19 02:40:34.000 139 21241.88 189.45 42929.18 47897.50 2017-05-19 02:40:35.000 139 21241.88 189.43 42929.21 47897.52 2017-05-19 02:40:36.000 139 21241.90 189.39 42929.18 47897.52 2017-05-19 02:40:37.000 139 21241.93 189.33 42929.18 47897.50 2017-05-19 02:40:38.000 139 21241.91 189.26 42929.20 47897.52 2017-05-19 02:40:39.000 139 21241.87 189.22 42929.19 47897.51 2017-05-19 02:40:40.000 139 21241.91 189.16 42929.21 47897.50 2017-05-19 02:40:41.000 139 21241.89 189.21 42929.21 47897.52 2017-05-19 02:40:42.000 139 21241.86 189.33 42929.17 47897.49 2017-05-19 02:40:43.000 139 21241.87 189.38 42929.08 47897.43 2017-05-19 02:40:44.000 139 21241.89 189.40 42929.03 47897.37 2017-05-19 02:40:45.000 139 21241.92 189.42 42928.96 47897.30 2017-05-19 02:40:46.000 139 21241.94 189.41 42928.90 47897.27 2017-05-19 02:40:47.000 139 21241.95 189.42 42928.87 47897.25 2017-05-19 02:40:48.000 139 21242.00 189.44 42928.85 47897.27 2017-05-19 02:40:49.000 139 21242.04 189.44 42928.89 47897.23 2017-05-19 02:40:50.000 139 21242.06 189.46 42928.88 47897.25 2017-05-19 02:40:51.000 139 21242.08 189.48 42928.85 47897.26 2017-05-19 02:40:52.000 139 21242.12 189.50 42928.84 47897.24 2017-05-19 02:40:53.000 139 21242.12 189.54 42928.86 47897.27 2017-05-19 02:40:54.000 139 21242.10 189.59 42928.82 47897.27 2017-05-19 02:40:55.000 139 21242.10 189.60 42928.79 47897.24 2017-05-19 02:40:56.000 139 21242.13 189.63 42928.82 47897.30 2017-05-19 02:40:57.000 139 21242.14 189.68 42928.84 47897.28 2017-05-19 02:40:58.000 139 21242.16 189.73 42928.81 47897.28 2017-05-19 02:40:59.000 139 21242.16 189.76 42928.82 47897.28 2017-05-19 02:41:00.000 139 21242.18 189.83 42928.84 47897.33 2017-05-19 02:41:01.000 139 21242.20 189.84 42928.85 47897.30 2017-05-19 02:41:02.000 139 21242.26 189.80 42928.88 47897.34 2017-05-19 02:41:03.000 139 21242.27 189.79 42928.91 47897.36 2017-05-19 02:41:04.000 139 21242.31 189.82 42928.96 47897.44 2017-05-19 02:41:05.000 139 21242.35 189.84 42928.99 47897.46 2017-05-19 02:41:06.000 139 21242.37 189.88 42928.98 47897.51 2017-05-19 02:41:07.000 139 21242.35 189.89 42929.00 47897.51 2017-05-19 02:41:08.000 139 21242.32 189.92 42929.01 47897.54 2017-05-19 02:41:09.000 139 21242.30 189.94 42929.05 47897.55 2017-05-19 02:41:10.000 139 21242.34 189.94 42929.05 47897.55 2017-05-19 02:41:11.000 139 21242.35 189.94 42929.05 47897.54 2017-05-19 02:41:12.000 139 21242.37 189.99 42929.06 47897.58 2017-05-19 02:41:13.000 139 21242.39 189.96 42929.08 47897.57 2017-05-19 02:41:14.000 139 21242.39 189.97 42929.09 47897.58 2017-05-19 02:41:15.000 139 21242.39 189.95 42929.07 47897.57 2017-05-19 02:41:16.000 139 21242.39 189.91 42929.09 47897.59 2017-05-19 02:41:17.000 139 21242.41 189.89 42929.10 47897.62 2017-05-19 02:41:18.000 139 21242.42 189.86 42929.09 47897.62 2017-05-19 02:41:19.000 139 21242.44 189.83 42929.11 47897.64 2017-05-19 02:41:20.000 139 21242.43 189.80 42929.15 47897.66 2017-05-19 02:41:21.000 139 21242.45 189.75 42929.20 47897.67 2017-05-19 02:41:22.000 139 21242.47 189.67 42929.19 47897.69 2017-05-19 02:41:23.000 139 21242.53 189.64 42929.16 47897.72 2017-05-19 02:41:24.000 139 21242.53 189.63 42929.16 47897.75 2017-05-19 02:41:25.000 139 21242.54 189.58 42929.20 47897.76 2017-05-19 02:41:26.000 139 21242.54 189.51 42929.24 47897.76 2017-05-19 02:41:27.000 139 21242.54 189.50 42929.23 47897.80 2017-05-19 02:41:28.000 139 21242.55 189.50 42929.27 47897.81 2017-05-19 02:41:29.000 139 21242.54 189.48 42929.27 47897.82 2017-05-19 02:41:30.000 139 21242.55 189.48 42929.27 47897.83 2017-05-19 02:41:31.000 139 21242.56 189.48 42929.27 47897.85 2017-05-19 02:41:32.000 139 21242.55 189.50 42929.26 47897.83 2017-05-19 02:41:33.000 139 21242.58 189.53 42929.28 47897.87 2017-05-19 02:41:34.000 139 21242.57 189.54 42929.26 47897.86 2017-05-19 02:41:35.000 139 21242.56 189.59 42929.26 47897.84 2017-05-19 02:41:36.000 139 21242.58 189.61 42929.26 47897.83 2017-05-19 02:41:37.000 139 21242.57 189.64 42929.23 47897.86 2017-05-19 02:41:38.000 139 21242.58 189.67 42929.23 47897.85 2017-05-19 02:41:39.000 139 21242.61 189.67 42929.26 47897.83 2017-05-19 02:41:40.000 139 21242.62 189.68 42929.22 47897.84 2017-05-19 02:41:41.000 139 21242.63 189.71 42929.21 47897.83 2017-05-19 02:41:42.000 139 21242.64 189.72 42929.21 47897.83 2017-05-19 02:41:43.000 139 21242.66 189.74 42929.25 47897.84 2017-05-19 02:41:44.000 139 21242.67 189.73 42929.22 47897.83 2017-05-19 02:41:45.000 139 21242.70 189.69 42929.24 47897.82 2017-05-19 02:41:46.000 139 21242.70 189.68 42929.25 47897.87 2017-05-19 02:41:47.000 139 21242.72 189.63 42929.24 47897.86 2017-05-19 02:41:48.000 139 21242.77 189.58 42929.25 47897.88 2017-05-19 02:41:49.000 139 21242.80 189.54 42929.27 47897.90 2017-05-19 02:41:50.000 139 21242.76 189.54 42929.27 47897.94 2017-05-19 02:41:51.000 139 21242.78 189.51 42929.28 47897.94 2017-05-19 02:41:52.000 139 21242.81 189.47 42929.31 47897.97 2017-05-19 02:41:53.000 139 21242.78 189.44 42929.30 47897.98 2017-05-19 02:41:54.000 139 21242.79 189.41 42929.30 47897.97 2017-05-19 02:41:55.000 139 21242.81 189.39 42929.27 47897.96 2017-05-19 02:41:56.000 139 21242.80 189.36 42929.27 47898.00 2017-05-19 02:41:57.000 139 21242.80 189.32 42929.30 47897.99 2017-05-19 02:41:58.000 139 21242.80 189.29 42929.32 47897.98 2017-05-19 02:41:59.000 139 21242.78 189.26 42929.31 47898.00 2017-05-19 02:42:00.000 139 21242.78 189.25 42929.32 47898.02 2017-05-19 02:42:01.000 139 21242.78 189.26 42929.32 47898.02 2017-05-19 02:42:02.000 139 21242.81 189.29 42929.28 47898.00 2017-05-19 02:42:03.000 139 21242.83 189.31 42929.32 47898.02 2017-05-19 02:42:04.000 139 21242.83 189.33 42929.30 47898.02 2017-05-19 02:42:05.000 139 21242.84 189.36 42929.31 47898.01 2017-05-19 02:42:06.000 139 21242.87 189.42 42929.35 47898.02 2017-05-19 02:42:07.000 139 21242.90 189.45 42929.36 47898.03 2017-05-19 02:42:08.000 139 21242.94 189.47 42929.32 47898.02 2017-05-19 02:42:09.000 139 21242.94 189.50 42929.29 47898.04 2017-05-19 02:42:10.000 139 21242.93 189.54 42929.27 47898.01 2017-05-19 02:42:11.000 139 21242.93 189.56 42929.24 47898.00 2017-05-19 02:42:12.000 139 21242.91 189.62 42929.29 47898.01 2017-05-19 02:42:13.000 139 21242.90 189.66 42929.28 47897.99 2017-05-19 02:42:14.000 139 21242.95 189.67 42929.26 47898.01 2017-05-19 02:42:15.000 139 21242.98 189.70 42929.27 47898.00 2017-05-19 02:42:16.000 139 21242.97 189.71 42929.26 47898.02 2017-05-19 02:42:17.000 139 21242.97 189.72 42929.28 47898.00 2017-05-19 02:42:18.000 139 21243.00 189.76 42929.25 47898.00 2017-05-19 02:42:19.000 139 21243.01 189.77 42929.23 47898.01 2017-05-19 02:42:20.000 139 21243.03 189.75 42929.23 47898.01 2017-05-19 02:42:21.000 139 21243.04 189.77 42929.26 47898.03 2017-05-19 02:42:22.000 139 21243.05 189.79 42929.24 47898.03 2017-05-19 02:42:23.000 139 21243.09 189.79 42929.22 47898.05 2017-05-19 02:42:24.000 139 21243.13 189.78 42929.21 47898.06 2017-05-19 02:42:25.000 139 21243.16 189.74 42929.24 47898.05 2017-05-19 02:42:26.000 139 21243.17 189.72 42929.19 47898.05 2017-05-19 02:42:27.000 139 21243.22 189.71 42929.21 47898.08 2017-05-19 02:42:28.000 139 21243.25 189.70 42929.20 47898.07 2017-05-19 02:42:29.000 139 21243.29 189.70 42929.17 47898.06 2017-05-19 02:42:30.000 139 21243.28 189.70 42929.14 47898.08 2017-05-19 02:42:31.000 139 21243.31 189.68 42929.14 47898.09 2017-05-19 02:42:32.000 139 21243.36 189.68 42929.10 47898.06 2017-05-19 02:42:33.000 139 21243.38 189.67 42929.09 47898.10 2017-05-19 02:42:34.000 139 21243.40 189.64 42929.12 47898.11 2017-05-19 02:42:35.000 139 21243.43 189.65 42929.12 47898.09 2017-05-19 02:42:36.000 139 21243.45 189.66 42929.14 47898.13 2017-05-19 02:42:37.000 139 21243.44 189.69 42929.16 47898.11 2017-05-19 02:42:38.000 139 21243.40 189.76 42929.13 47898.12 2017-05-19 02:42:39.000 139 21243.30 189.88 42929.09 47898.09 2017-05-19 02:42:40.000 139 21243.26 189.96 42929.01 47898.03 2017-05-19 02:42:41.000 139 21243.21 190.01 42928.97 47897.94 2017-05-19 02:42:42.000 139 21243.16 190.07 42928.92 47897.84 2017-05-19 02:42:43.000 139 21243.14 190.08 42928.91 47897.85 2017-05-19 02:42:44.000 139 21243.14 190.08 42928.87 47897.76 2017-05-19 02:42:45.000 139 21243.15 190.07 42928.83 47897.77 2017-05-19 02:42:46.000 139 21243.18 190.08 42928.82 47897.73 2017-05-19 02:42:47.000 139 21243.20 190.05 42928.81 47897.73 2017-05-19 02:42:48.000 139 21243.22 190.03 42928.83 47897.77 2017-05-19 02:42:49.000 139 21243.21 190.04 42928.83 47897.78 2017-05-19 02:42:50.000 139 21243.18 190.01 42928.84 47897.77 2017-05-19 02:42:51.000 139 21243.17 189.97 42928.87 47897.77 2017-05-19 02:42:52.000 139 21243.21 189.96 42928.87 47897.76 2017-05-19 02:42:53.000 139 21243.22 189.95 42928.85 47897.78 2017-05-19 02:42:54.000 139 21243.21 189.92 42928.84 47897.77 2017-05-19 02:42:55.000 139 21243.22 189.91 42928.84 47897.78 2017-05-19 02:42:56.000 139 21243.23 189.92 42928.90 47897.77 2017-05-19 02:42:57.000 139 21243.25 189.92 42928.88 47897.77 2017-05-19 02:42:58.000 139 21243.23 189.94 42928.85 47897.78 2017-05-19 02:42:59.000 139 21243.22 189.97 42928.89 47897.81 2017-05-19 02:43:00.000 139 21243.23 190.00 42928.90 47897.79 2017-05-19 02:43:01.000 139 21243.24 190.02 42928.90 47897.81 2017-05-19 02:43:02.000 139 21243.25 190.05 42928.88 47897.81 2017-05-19 02:43:03.000 139 21243.26 190.08 42928.86 47897.79 2017-05-19 02:43:04.000 139 21243.23 190.15 42928.86 47897.83 2017-05-19 02:43:05.000 139 21243.24 190.21 42928.84 47897.81 2017-05-19 02:43:06.000 139 21243.26 190.25 42928.87 47897.79 2017-05-19 02:43:07.000 139 21243.28 190.30 42928.82 47897.80 2017-05-19 02:43:08.000 139 21243.29 190.33 42928.83 47897.80 2017-05-19 02:43:09.000 139 21243.31 190.33 42928.81 47897.79 2017-05-19 02:43:10.000 139 21243.32 190.37 42928.81 47897.82 2017-05-19 02:43:11.000 139 21243.33 190.42 42928.82 47897.77 2017-05-19 02:43:12.000 139 21243.34 190.43 42928.79 47897.80 2017-05-19 02:43:13.000 139 21243.33 190.46 42928.80 47897.77 2017-05-19 02:43:14.000 139 21243.33 190.49 42928.79 47897.81 2017-05-19 02:43:15.000 139 21243.35 190.50 42928.79 47897.80 2017-05-19 02:43:16.000 139 21243.36 190.49 42928.79 47897.80 2017-05-19 02:43:17.000 139 21243.41 190.45 42928.78 47897.79 2017-05-19 02:43:18.000 139 21243.46 190.39 42928.81 47897.82 2017-05-19 02:43:19.000 139 21243.50 190.36 42928.81 47897.86 2017-05-19 02:43:20.000 139 21243.54 190.34 42928.82 47897.90 2017-05-19 02:43:21.000 139 21243.53 190.35 42928.81 47897.93 2017-05-19 02:43:22.000 139 21243.56 190.31 42928.82 47897.94 2017-05-19 02:43:23.000 139 21243.58 190.27 42928.86 47897.91 2017-05-19 02:43:24.000 139 21243.63 190.21 42928.88 47897.96 2017-05-19 02:43:25.000 139 21243.68 190.16 42928.90 47897.99 2017-05-19 02:43:26.000 139 21243.68 190.11 42928.93 47898.00 2017-05-19 02:43:27.000 139 21243.66 190.08 42928.96 47898.07 2017-05-19 02:43:28.000 139 21243.69 190.06 42928.99 47898.07 2017-05-19 02:43:29.000 139 21243.72 190.07 42929.03 47898.13 2017-05-19 02:43:30.000 139 21243.74 190.04 42929.02 47898.13 2017-05-19 02:43:31.000 139 21243.75 190.01 42929.02 47898.15 2017-05-19 02:43:32.000 139 21243.78 189.99 42929.03 47898.16 2017-05-19 02:43:33.000 139 21243.77 189.95 42929.04 47898.17 2017-05-19 02:43:34.000 139 21243.79 189.92 42929.05 47898.20 2017-05-19 02:43:35.000 139 21243.78 189.90 42929.07 47898.23 2017-05-19 02:43:36.000 139 21243.78 189.88 42929.07 47898.23 2017-05-19 02:43:37.000 139 21243.80 189.89 42929.09 47898.22 2017-05-19 02:43:38.000 139 21243.79 189.87 42929.08 47898.21 2017-05-19 02:43:39.000 139 21243.79 189.86 42929.07 47898.22 2017-05-19 02:43:40.000 139 21243.74 189.87 42929.07 47898.19 2017-05-19 02:43:41.000 139 21243.74 189.91 42929.03 47898.15 2017-05-19 02:43:42.000 139 21243.72 189.91 42929.00 47898.12 2017-05-19 02:43:43.000 139 21243.72 189.90 42928.99 47898.13 2017-05-19 02:43:44.000 139 21243.73 189.86 42929.00 47898.09 2017-05-19 02:43:45.000 139 21243.74 189.82 42928.97 47898.12 2017-05-19 02:43:46.000 139 21243.77 189.82 42929.01 47898.13 2017-05-19 02:43:47.000 139 21243.74 189.86 42929.03 47898.14 2017-05-19 02:43:48.000 139 21243.68 189.92 42929.00 47898.12 2017-05-19 02:43:49.000 139 21243.63 189.96 42928.97 47898.08 2017-05-19 02:43:50.000 139 21243.62 190.00 42928.92 47898.03 2017-05-19 02:43:51.000 139 21243.63 190.00 42928.89 47897.97 2017-05-19 02:43:52.000 139 21243.64 189.98 42928.85 47897.96 2017-05-19 02:43:53.000 139 21243.64 189.97 42928.88 47897.97 2017-05-19 02:43:54.000 139 21243.61 189.96 42928.87 47897.93 2017-05-19 02:43:55.000 139 21243.62 189.96 42928.90 47897.97 2017-05-19 02:43:56.000 139 21243.61 189.96 42928.88 47897.98 2017-05-19 02:43:57.000 139 21243.61 189.94 42928.85 47897.96 2017-05-19 02:43:58.000 139 21243.62 189.93 42928.84 47897.97 2017-05-19 02:43:59.000 139 21243.60 189.92 42928.88 47897.97 2017-05-19 02:44:00.000 139 21243.61 189.91 42928.89 47897.95 2017-05-19 02:44:01.000 139 21243.59 189.88 42928.86 47897.96 2017-05-19 02:44:02.000 139 21243.57 189.87 42928.87 47897.97 2017-05-19 02:44:03.000 139 21243.58 189.86 42928.88 47897.94 2017-05-19 02:44:04.000 139 21243.54 189.84 42928.86 47897.94 2017-05-19 02:44:05.000 139 21243.55 189.79 42928.87 47897.94 2017-05-19 02:44:06.000 139 21243.54 189.76 42928.85 47897.94 2017-05-19 02:44:07.000 139 21243.52 189.75 42928.85 47897.93 2017-05-19 02:44:08.000 139 21243.54 189.73 42928.84 47897.92 2017-05-19 02:44:09.000 139 21243.50 189.69 42928.84 47897.92 2017-05-19 02:44:10.000 139 21243.49 189.65 42928.85 47897.90 2017-05-19 02:44:11.000 139 21243.49 189.64 42928.84 47897.88 2017-05-19 02:44:12.000 139 21243.45 189.64 42928.82 47897.88 2017-05-19 02:44:13.000 139 21243.45 189.59 42928.82 47897.86 2017-05-19 02:44:14.000 139 21243.48 189.59 42928.81 47897.84 2017-05-19 02:44:15.000 139 21243.49 189.56 42928.80 47897.84 2017-05-19 02:44:16.000 139 21243.48 189.51 42928.78 47897.84 2017-05-19 02:44:17.000 139 21243.51 189.47 42928.77 47897.82 2017-05-19 02:44:18.000 139 21243.49 189.39 42928.79 47897.84 2017-05-19 02:44:19.000 139 21243.49 189.34 42928.82 47897.83 2017-05-19 02:44:20.000 139 21243.55 189.32 42928.80 47897.88 2017-05-19 02:44:21.000 139 21243.54 189.31 42928.80 47897.90 2017-05-19 02:44:22.000 139 21243.56 189.23 42928.84 47897.89 2017-05-19 02:44:23.000 139 21243.57 189.23 42928.84 47897.90 2017-05-19 02:44:24.000 139 21243.58 189.22 42928.83 47897.93 2017-05-19 02:44:25.000 139 21243.62 189.21 42928.85 47897.91 2017-05-19 02:44:26.000 139 21243.64 189.19 42928.85 47897.94 2017-05-19 02:44:27.000 139 21243.64 189.22 42928.86 47897.95 2017-05-19 02:44:28.000 139 21243.59 189.31 42928.84 47897.93 2017-05-19 02:44:29.000 139 21243.57 189.42 42928.76 47897.92 2017-05-19 02:44:30.000 139 21243.55 189.47 42928.67 47897.83 2017-05-19 02:44:31.000 139 21243.60 189.50 42928.65 47897.81 2017-05-19 02:44:32.000 139 21243.61 189.51 42928.62 47897.73 2017-05-19 02:44:33.000 139 21243.59 189.49 42928.60 47897.75 2017-05-19 02:44:34.000 139 21243.62 189.50 42928.58 47897.73 2017-05-19 02:44:35.000 139 21243.66 189.49 42928.56 47897.73 2017-05-19 02:44:36.000 139 21243.69 189.47 42928.56 47897.69 2017-05-19 02:44:37.000 139 21243.70 189.45 42928.58 47897.74 2017-05-19 02:44:38.000 139 21243.73 189.40 42928.61 47897.77 2017-05-19 02:44:39.000 139 21243.80 189.37 42928.65 47897.80 2017-05-19 02:44:40.000 139 21243.81 189.35 42928.66 47897.85 2017-05-19 02:44:41.000 139 21243.82 189.40 42928.64 47897.90 2017-05-19 02:44:42.000 139 21243.83 189.45 42928.64 47897.89 2017-05-19 02:44:43.000 139 21243.85 189.48 42928.64 47897.87 2017-05-19 02:44:44.000 139 21243.85 189.51 42928.62 47897.86 2017-05-19 02:44:45.000 139 21243.84 189.55 42928.60 47897.87 2017-05-19 02:44:46.000 139 21243.85 189.57 42928.58 47897.83 2017-05-19 02:44:47.000 139 21243.85 189.56 42928.57 47897.80 2017-05-19 02:44:48.000 139 21243.87 189.56 42928.59 47897.79 2017-05-19 02:44:49.000 139 21243.89 189.53 42928.59 47897.82 2017-05-19 02:44:50.000 139 21243.89 189.48 42928.56 47897.84 2017-05-19 02:44:51.000 139 21243.91 189.48 42928.60 47897.83 2017-05-19 02:44:52.000 139 21243.95 189.45 42928.63 47897.88 2017-05-19 02:44:53.000 139 21243.99 189.45 42928.64 47897.90 2017-05-19 02:44:54.000 139 21244.01 189.45 42928.64 47897.91 2017-05-19 02:44:55.000 139 21244.04 189.44 42928.67 47897.92 2017-05-19 02:44:56.000 139 21244.04 189.44 42928.66 47897.92 2017-05-19 02:44:57.000 139 21244.05 189.44 42928.66 47897.94 2017-05-19 02:44:58.000 139 21244.06 189.45 42928.68 47897.98 2017-05-19 02:44:59.000 139 21244.10 189.46 42928.69 47898.00 2017-05-19 02:45:00.000 139 21244.08 189.48 42928.73 47898.00 2017-05-19 02:45:01.000 139 21244.11 189.46 42928.71 47898.00 2017-05-19 02:45:02.000 139 21244.12 189.49 42928.69 47898.02 2017-05-19 02:45:03.000 139 21244.14 189.52 42928.69 47898.01 2017-05-19 02:45:04.000 139 21244.17 189.55 42928.68 47898.05 2017-05-19 02:45:05.000 139 21244.19 189.58 42928.65 47898.05 2017-05-19 02:45:06.000 139 21244.21 189.59 42928.67 47898.04 2017-05-19 02:45:07.000 139 21244.23 189.59 42928.70 47898.10 2017-05-19 02:45:08.000 139 21244.26 189.56 42928.68 47898.09 2017-05-19 02:45:09.000 139 21244.29 189.58 42928.70 47898.08 2017-05-19 02:45:10.000 139 21244.33 189.57 42928.72 47898.16 2017-05-19 02:45:11.000 139 21244.37 189.55 42928.74 47898.15 2017-05-19 02:45:12.000 139 21244.38 189.56 42928.74 47898.19 2017-05-19 02:45:13.000 139 21244.40 189.61 42928.74 47898.20 2017-05-19 02:45:14.000 139 21244.43 189.64 42928.72 47898.20 2017-05-19 02:45:15.000 139 21244.42 189.67 42928.71 47898.19 2017-05-19 02:45:16.000 139 21244.44 189.67 42928.72 47898.20 2017-05-19 02:45:17.000 139 21244.45 189.67 42928.71 47898.20 2017-05-19 02:45:18.000 139 21244.46 189.67 42928.71 47898.17 2017-05-19 02:45:19.000 139 21244.44 189.65 42928.70 47898.18 2017-05-19 02:45:20.000 139 21244.45 189.61 42928.71 47898.18 2017-05-19 02:45:21.000 139 21244.47 189.58 42928.71 47898.21 2017-05-19 02:45:22.000 139 21244.48 189.58 42928.74 47898.23 2017-05-19 02:45:23.000 139 21244.48 189.55 42928.72 47898.22 2017-05-19 02:45:24.000 139 21244.48 189.51 42928.73 47898.25 2017-05-19 02:45:25.000 139 21244.50 189.48 42928.78 47898.25 2017-05-19 02:45:26.000 139 21244.54 189.44 42928.80 47898.32 2017-05-19 02:45:27.000 139 21244.54 189.40 42928.86 47898.32 2017-05-19 02:45:28.000 139 21244.55 189.37 42928.87 47898.34 2017-05-19 02:45:29.000 139 21244.59 189.34 42928.84 47898.36 2017-05-19 02:45:30.000 139 21244.58 189.31 42928.85 47898.38 2017-05-19 02:45:31.000 139 21244.60 189.31 42928.88 47898.43 2017-05-19 02:45:32.000 139 21244.57 189.31 42928.87 47898.42 2017-05-19 02:45:33.000 139 21244.57 189.28 42928.89 47898.40 2017-05-19 02:45:34.000 139 21244.61 189.24 42928.87 47898.42 2017-05-19 02:45:35.000 139 21244.60 189.21 42928.85 47898.43 2017-05-19 02:45:36.000 139 21244.59 189.19 42928.87 47898.42 2017-05-19 02:45:37.000 139 21244.60 189.17 42928.88 47898.42 2017-05-19 02:45:38.000 139 21244.61 189.13 42928.89 47898.42 2017-05-19 02:45:39.000 139 21244.64 189.10 42928.90 47898.45 2017-05-19 02:45:40.000 139 21244.64 189.05 42928.91 47898.43 2017-05-19 02:45:41.000 139 21244.68 189.02 42928.91 47898.44 2017-05-19 02:45:42.000 139 21244.72 188.99 42928.90 47898.48 2017-05-19 02:45:43.000 139 21244.74 188.97 42928.92 47898.46 2017-05-19 02:45:44.000 139 21244.75 188.95 42928.90 47898.50 2017-05-19 02:45:45.000 139 21244.77 188.94 42928.88 47898.52 2017-05-19 02:45:46.000 139 21244.80 188.92 42928.87 47898.52 2017-05-19 02:45:47.000 139 21244.86 188.88 42928.88 47898.49 2017-05-19 02:45:48.000 139 21244.89 188.85 42928.91 47898.54 2017-05-19 02:45:49.000 139 21244.90 188.82 42928.89 47898.55 2017-05-19 02:45:50.000 139 21244.92 188.81 42928.91 47898.55 2017-05-19 02:45:51.000 139 21244.95 188.84 42928.92 47898.59 2017-05-19 02:45:52.000 139 21244.96 188.86 42928.92 47898.60 2017-05-19 02:45:53.000 139 21244.99 188.89 42928.94 47898.62 2017-05-19 02:45:54.000 139 21245.02 188.89 42928.93 47898.61 2017-05-19 02:45:55.000 139 21245.06 188.93 42928.90 47898.65 2017-05-19 02:45:56.000 139 21245.11 188.92 42928.86 47898.63 2017-05-19 02:45:57.000 139 21245.11 188.90 42928.88 47898.66 2017-05-19 02:45:58.000 139 21245.13 188.91 42928.92 47898.67 2017-05-19 02:45:59.000 139 21245.17 188.91 42928.92 47898.68 2017-05-19 02:46:00.000 139 21245.22 188.90 42928.93 47898.69 2017-05-19 02:46:01.000 139 21245.24 188.91 42928.93 47898.73 2017-05-19 02:46:02.000 139 21245.28 188.94 42928.95 47898.71 2017-05-19 02:46:03.000 139 21245.29 188.96 42928.92 47898.75 2017-05-19 02:46:04.000 139 21245.29 188.99 42928.89 47898.76 2017-05-19 02:46:05.000 139 21245.30 189.01 42928.93 47898.78 2017-05-19 02:46:06.000 139 21245.30 188.99 42928.94 47898.78 2017-05-19 02:46:07.000 139 21245.33 189.00 42928.92 47898.80 2017-05-19 02:46:08.000 139 21245.35 189.02 42928.95 47898.80 2017-05-19 02:46:09.000 139 21245.37 189.04 42928.95 47898.79 2017-05-19 02:46:10.000 139 21245.41 189.05 42928.92 47898.82 2017-05-19 02:46:11.000 139 21245.43 189.04 42928.91 47898.80 2017-05-19 02:46:12.000 139 21245.45 189.06 42928.92 47898.82 2017-05-19 02:46:13.000 139 21245.47 189.06 42928.95 47898.82 2017-05-19 02:46:14.000 139 21245.49 189.06 42928.94 47898.85 2017-05-19 02:46:15.000 139 21245.51 189.07 42928.97 47898.83 2017-05-19 02:46:16.000 139 21245.52 189.07 42928.98 47898.85 2017-05-19 02:46:17.000 139 21245.53 189.07 42928.96 47898.88 2017-05-19 02:46:18.000 139 21245.56 189.09 42928.96 47898.87 2017-05-19 02:46:19.000 139 21245.55 189.09 42928.96 47898.90 2017-05-19 02:46:20.000 139 21245.58 189.09 42928.96 47898.92 2017-05-19 02:46:21.000 139 21245.57 189.09 42928.97 47898.89 2017-05-19 02:46:22.000 139 21245.59 189.11 42928.98 47898.93 2017-05-19 02:46:23.000 139 21245.62 189.12 42928.97 47898.93 2017-05-19 02:46:24.000 139 21245.64 189.13 42928.98 47898.92 2017-05-19 02:46:25.000 139 21245.64 189.12 42928.99 47898.92 2017-05-19 02:46:26.000 139 21245.67 189.14 42928.96 47898.94 2017-05-19 02:46:27.000 139 21245.66 189.16 42928.96 47898.94 2017-05-19 02:46:28.000 139 21245.67 189.18 42928.94 47898.92 2017-05-19 02:46:29.000 139 21245.66 189.22 42928.94 47898.96 2017-05-19 02:46:30.000 139 21245.69 189.24 42928.91 47898.91 2017-05-19 02:46:31.000 139 21245.68 189.30 42928.88 47898.92 2017-05-19 02:46:32.000 139 21245.69 189.31 42928.87 47898.90 2017-05-19 02:46:33.000 139 21245.69 189.30 42928.88 47898.87 2017-05-19 02:46:34.000 139 21245.68 189.29 42928.90 47898.88 2017-05-19 02:46:35.000 139 21245.73 189.26 42928.90 47898.93 2017-05-19 02:46:36.000 139 21245.78 189.27 42928.92 47898.92 2017-05-19 02:46:37.000 139 21245.78 189.29 42928.93 47898.91 2017-05-19 02:46:38.000 139 21245.80 189.27 42928.93 47898.98 2017-05-19 02:46:39.000 139 21245.80 189.28 42928.93 47898.96 2017-05-19 02:46:40.000 139 21245.80 189.32 42928.89 47898.96 2017-05-19 02:46:41.000 139 21245.79 189.33 42928.85 47898.94 2017-05-19 02:46:42.000 139 21245.77 189.34 42928.84 47898.92 2017-05-19 02:46:43.000 139 21245.76 189.33 42928.85 47898.91 2017-05-19 02:46:44.000 139 21245.76 189.33 42928.81 47898.91 2017-05-19 02:46:45.000 139 21245.77 189.35 42928.82 47898.91 2017-05-19 02:46:46.000 139 21245.82 189.36 42928.85 47898.90 2017-05-19 02:46:47.000 139 21245.81 189.37 42928.84 47898.89 2017-05-19 02:46:48.000 139 21245.80 189.37 42928.84 47898.89 2017-05-19 02:46:49.000 139 21245.80 189.42 42928.82 47898.89 2017-05-19 02:46:50.000 139 21245.78 189.46 42928.81 47898.89 2017-05-19 02:46:51.000 139 21245.80 189.46 42928.85 47898.86 2017-05-19 02:46:52.000 139 21245.82 189.44 42928.82 47898.89 2017-05-19 02:46:53.000 139 21245.81 189.47 42928.81 47898.89 2017-05-19 02:46:54.000 139 21245.82 189.46 42928.83 47898.90 2017-05-19 02:46:55.000 139 21245.81 189.47 42928.84 47898.92 2017-05-19 02:46:56.000 139 21245.86 189.48 42928.81 47898.88 2017-05-19 02:46:57.000 139 21245.88 189.48 42928.81 47898.93 2017-05-19 02:46:58.000 139 21245.89 189.46 42928.84 47898.91 2017-05-19 02:46:59.000 139 21245.91 189.44 42928.85 47898.94 2017-05-19 02:47:00.000 139 21245.90 189.41 42928.88 47898.96 2017-05-19 02:47:01.000 139 21245.89 189.42 42928.87 47898.98 2017-05-19 02:47:02.000 139 21245.91 189.43 42928.92 47899.01 2017-05-19 02:47:03.000 139 21245.91 189.43 42928.94 47899.02 2017-05-19 02:47:04.000 139 21245.94 189.43 42928.96 47899.06 2017-05-19 02:47:05.000 139 21245.97 189.42 42928.93 47899.04 2017-05-19 02:47:06.000 139 21245.97 189.42 42928.94 47899.06 2017-05-19 02:47:07.000 139 21245.94 189.52 42928.93 47899.07 2017-05-19 02:47:08.000 139 21245.92 189.59 42928.88 47899.04 2017-05-19 02:47:09.000 139 21245.91 189.62 42928.84 47899.03 2017-05-19 02:47:10.000 139 21245.89 189.63 42928.82 47898.99 2017-05-19 02:47:11.000 139 21245.92 189.65 42928.78 47898.96 2017-05-19 02:47:12.000 139 21245.92 189.66 42928.78 47898.92 2017-05-19 02:47:13.000 139 21245.97 189.68 42928.73 47898.92 2017-05-19 02:47:14.000 139 21245.97 189.69 42928.73 47898.91 2017-05-19 02:47:15.000 139 21246.02 189.68 42928.75 47898.92 2017-05-19 02:47:16.000 139 21246.05 189.65 42928.79 47898.93 2017-05-19 02:47:17.000 139 21246.06 189.65 42928.77 47898.91 2017-05-19 02:47:18.000 139 21246.08 189.68 42928.77 47898.98 2017-05-19 02:47:19.000 139 21246.10 189.69 42928.80 47898.99 2017-05-19 02:47:20.000 139 21246.09 189.71 42928.77 47898.98 2017-05-19 02:47:21.000 139 21246.09 189.71 42928.77 47899.00 2017-05-19 02:47:22.000 139 21246.10 189.72 42928.80 47899.01 2017-05-19 02:47:23.000 139 21246.11 189.73 42928.80 47899.01 2017-05-19 02:47:24.000 139 21246.12 189.73 42928.81 47899.03 2017-05-19 02:47:25.000 139 21246.13 189.75 42928.78 47899.01 2017-05-19 02:47:26.000 139 21246.13 189.77 42928.80 47899.03 2017-05-19 02:47:27.000 139 21246.11 189.77 42928.80 47899.01 2017-05-19 02:47:28.000 139 21246.11 189.77 42928.81 47899.03 2017-05-19 02:47:29.000 139 21246.11 189.76 42928.81 47899.05 2017-05-19 02:47:30.000 139 21246.06 189.77 42928.83 47899.04 2017-05-19 02:47:31.000 139 21246.04 189.76 42928.87 47899.05 2017-05-19 02:47:32.000 139 21246.06 189.80 42928.85 47899.02 2017-05-19 02:47:33.000 139 21246.04 189.91 42928.83 47899.03 2017-05-19 02:47:34.000 139 21246.03 189.99 42928.75 47899.00 2017-05-19 02:47:35.000 139 21246.02 190.02 42928.71 47898.92 2017-05-19 02:47:36.000 139 21246.01 190.02 42928.66 47898.89 2017-05-19 02:47:37.000 139 21246.00 190.02 42928.65 47898.87 2017-05-19 02:47:38.000 139 21245.99 190.01 42928.63 47898.81 2017-05-19 02:47:39.000 139 21245.97 190.00 42928.60 47898.81 2017-05-19 02:47:40.000 139 21245.95 189.99 42928.56 47898.79 2017-05-19 02:47:41.000 139 21245.92 189.99 42928.59 47898.79 2017-05-19 02:47:42.000 139 21245.95 189.95 42928.57 47898.76 2017-05-19 02:47:43.000 139 21245.93 189.92 42928.62 47898.76 2017-05-19 02:47:44.000 139 21245.91 189.91 42928.58 47898.74 2017-05-19 02:47:45.000 139 21245.88 189.92 42928.60 47898.74 2017-05-19 02:47:46.000 139 21245.89 189.92 42928.61 47898.75 2017-05-19 02:47:47.000 139 21245.88 189.87 42928.63 47898.71 2017-05-19 02:47:48.000 139 21245.89 189.85 42928.64 47898.74 2017-05-19 02:47:49.000 139 21245.89 189.81 42928.64 47898.74 2017-05-19 02:47:50.000 139 21245.90 189.77 42928.61 47898.73 2017-05-19 02:47:51.000 139 21245.86 189.76 42928.63 47898.76 2017-05-19 02:47:52.000 139 21245.87 189.73 42928.64 47898.75 2017-05-19 02:47:53.000 139 21245.93 189.63 42928.69 47898.80 2017-05-19 02:47:54.000 139 21245.91 189.58 42928.70 47898.81 2017-05-19 02:47:55.000 139 21245.90 189.54 42928.77 47898.86 2017-05-19 02:47:56.000 139 21245.94 189.52 42928.78 47898.94 2017-05-19 02:47:57.000 139 21245.95 189.52 42928.81 47898.88 2017-05-19 02:47:58.000 139 21245.95 189.49 42928.82 47898.94 2017-05-19 02:47:59.000 139 21245.96 189.48 42928.85 47898.96 2017-05-19 02:48:00.000 139 21245.97 189.48 42928.85 47898.97 2017-05-19 02:48:01.000 139 21245.99 189.46 42928.86 47898.98 2017-05-19 02:48:02.000 139 21246.00 189.43 42928.88 47899.00 2017-05-19 02:48:03.000 139 21246.00 189.39 42928.87 47899.01 2017-05-19 02:48:04.000 139 21246.00 189.38 42928.88 47899.01 2017-05-19 02:48:05.000 139 21245.97 189.37 42928.91 47899.02 2017-05-19 02:48:06.000 139 21245.99 189.36 42928.90 47899.00 2017-05-19 02:48:07.000 139 21245.99 189.35 42928.94 47899.03 2017-05-19 02:48:08.000 139 21246.00 189.32 42928.93 47899.06 2017-05-19 02:48:09.000 139 21245.99 189.33 42928.91 47899.08 2017-05-19 02:48:10.000 139 21246.00 189.32 42928.95 47899.07 2017-05-19 02:48:11.000 139 21246.02 189.29 42928.96 47899.08 2017-05-19 02:48:12.000 139 21246.04 189.31 42928.97 47899.08 2017-05-19 02:48:13.000 139 21246.03 189.30 42928.97 47899.10 2017-05-19 02:48:14.000 139 21246.02 189.30 42928.99 47899.12 2017-05-19 02:48:15.000 139 21246.02 189.28 42928.99 47899.14 2017-05-19 02:48:16.000 139 21246.02 189.28 42929.01 47899.14 2017-05-19 02:48:17.000 139 21246.00 189.28 42929.00 47899.11 2017-05-19 02:48:18.000 139 21245.93 189.33 42929.00 47899.13 2017-05-19 02:48:19.000 139 21245.88 189.38 42928.99 47899.13 2017-05-19 02:48:20.000 139 21245.87 189.41 42928.95 47899.06 2017-05-19 02:48:21.000 139 21245.87 189.44 42928.96 47899.06 2017-05-19 02:48:22.000 139 21245.87 189.48 42928.95 47899.04 2017-05-19 02:48:23.000 139 21245.83 189.48 42928.94 47899.02 2017-05-19 02:48:24.000 139 21245.83 189.49 42928.92 47899.00 2017-05-19 02:48:25.000 139 21245.84 189.52 42928.89 47899.01 2017-05-19 02:48:26.000 139 21245.81 189.55 42928.88 47898.97 2017-05-19 02:48:27.000 139 21245.77 189.58 42928.83 47898.94 2017-05-19 02:48:28.000 139 21245.78 189.60 42928.83 47898.95 2017-05-19 02:48:29.000 139 21245.77 189.62 42928.84 47898.89 2017-05-19 02:48:30.000 139 21245.74 189.62 42928.81 47898.88 2017-05-19 02:48:31.000 139 21245.77 189.60 42928.80 47898.88 2017-05-19 02:48:32.000 139 21245.78 189.63 42928.80 47898.85 2017-05-19 02:48:33.000 139 21245.78 189.61 42928.78 47898.89 2017-05-19 02:48:34.000 139 21245.75 189.65 42928.79 47898.86 2017-05-19 02:48:35.000 139 21245.78 189.63 42928.83 47898.88 2017-05-19 02:48:36.000 139 21245.80 189.65 42928.82 47898.88 2017-05-19 02:48:37.000 139 21245.77 189.68 42928.82 47898.88 2017-05-19 02:48:38.000 139 21245.78 189.68 42928.81 47898.88 2017-05-19 02:48:39.000 139 21245.76 189.71 42928.77 47898.90 2017-05-19 02:48:40.000 139 21245.80 189.72 42928.80 47898.88 2017-05-19 02:48:41.000 139 21245.78 189.77 42928.81 47898.87 2017-05-19 02:48:42.000 139 21245.76 189.79 42928.79 47898.86 2017-05-19 02:48:43.000 139 21245.71 189.80 42928.80 47898.86 2017-05-19 02:48:44.000 139 21245.71 189.85 42928.80 47898.84 2017-05-19 02:48:45.000 139 21245.72 189.88 42928.80 47898.81 2017-05-19 02:48:46.000 139 21245.73 189.90 42928.73 47898.84 2017-05-19 02:48:47.000 139 21245.72 189.93 42928.71 47898.79 2017-05-19 02:48:48.000 139 21245.71 189.97 42928.68 47898.77 2017-05-19 02:48:49.000 139 21245.71 189.96 42928.71 47898.76 2017-05-19 02:48:50.000 139 21245.70 189.97 42928.70 47898.75 2017-05-19 02:48:51.000 139 21245.66 190.02 42928.68 47898.73 2017-05-19 02:48:52.000 139 21245.65 190.03 42928.69 47898.69 2017-05-19 02:48:53.000 139 21245.62 190.03 42928.68 47898.70 2017-05-19 02:48:54.000 139 21245.61 190.01 42928.66 47898.69 2017-05-19 02:48:55.000 139 21245.62 190.00 42928.64 47898.64 2017-05-19 02:48:56.000 139 21245.60 190.01 42928.63 47898.64 2017-05-19 02:48:57.000 139 21245.61 190.01 42928.64 47898.64 2017-05-19 02:48:58.000 139 21245.60 190.01 42928.65 47898.63 2017-05-19 02:48:59.000 139 21245.61 190.02 42928.62 47898.62 2017-05-19 02:49:00.000 139 21245.58 190.03 42928.62 47898.63 2017-05-19 02:49:01.000 139 21245.58 190.07 42928.60 47898.64 2017-05-19 02:49:02.000 139 21245.58 190.08 42928.56 47898.61 2017-05-19 02:49:03.000 139 21245.58 190.07 42928.60 47898.62 2017-05-19 02:49:04.000 139 21245.55 190.12 42928.59 47898.61 2017-05-19 02:49:05.000 139 21245.55 190.15 42928.58 47898.56 2017-05-19 02:49:06.000 139 21245.52 190.16 42928.57 47898.56 2017-05-19 02:49:07.000 139 21245.51 190.20 42928.57 47898.56 2017-05-19 02:49:08.000 139 21245.50 190.23 42928.57 47898.56 2017-05-19 02:49:09.000 139 21245.52 190.26 42928.57 47898.53 2017-05-19 02:49:10.000 139 21245.48 190.32 42928.55 47898.54 2017-05-19 02:49:11.000 139 21245.46 190.36 42928.52 47898.52 2017-05-19 02:49:12.000 139 21245.45 190.36 42928.49 47898.50 2017-05-19 02:49:13.000 139 21245.44 190.39 42928.51 47898.47 2017-05-19 02:49:14.000 139 21245.40 190.43 42928.53 47898.45 2017-05-19 02:49:15.000 139 21245.36 190.45 42928.51 47898.46 2017-05-19 02:49:16.000 139 21245.34 190.44 42928.47 47898.41 2017-05-19 02:49:17.000 139 21245.32 190.44 42928.47 47898.41 2017-05-19 02:49:18.000 139 21245.33 190.46 42928.46 47898.39 2017-05-19 02:49:19.000 139 21245.29 190.51 42928.45 47898.36 2017-05-19 02:49:20.000 139 21245.28 190.50 42928.49 47898.37 2017-05-19 02:49:21.000 139 21245.25 190.50 42928.48 47898.33 2017-05-19 02:49:22.000 139 21245.26 190.50 42928.46 47898.34 2017-05-19 02:49:23.000 139 21245.25 190.49 42928.47 47898.35 2017-05-19 02:49:24.000 139 21245.24 190.48 42928.50 47898.33 2017-05-19 02:49:25.000 139 21245.24 190.50 42928.50 47898.36 2017-05-19 02:49:26.000 139 21245.20 190.51 42928.49 47898.33 2017-05-19 02:49:27.000 139 21245.22 190.50 42928.50 47898.36 2017-05-19 02:49:28.000 139 21245.22 190.47 42928.49 47898.34 2017-05-19 02:49:29.000 139 21245.20 190.47 42928.49 47898.36 2017-05-19 02:49:30.000 139 21245.15 190.51 42928.47 47898.33 2017-05-19 02:49:31.000 139 21245.11 190.55 42928.49 47898.31 2017-05-19 02:49:32.000 139 21245.12 190.59 42928.49 47898.29 2017-05-19 02:49:33.000 139 21245.10 190.63 42928.47 47898.27 2017-05-19 02:49:34.000 139 21245.09 190.67 42928.45 47898.27 2017-05-19 02:49:35.000 139 21245.09 190.68 42928.45 47898.21 2017-05-19 02:49:36.000 139 21245.05 190.70 42928.43 47898.21 2017-05-19 02:49:37.000 139 21245.05 190.73 42928.41 47898.21 2017-05-19 02:49:38.000 139 21245.07 190.71 42928.42 47898.20 2017-05-19 02:49:39.000 139 21245.06 190.72 42928.43 47898.18 2017-05-19 02:49:40.000 139 21245.07 190.74 42928.41 47898.20 2017-05-19 02:49:41.000 139 21245.08 190.79 42928.39 47898.21 2017-05-19 02:49:42.000 139 21245.09 190.81 42928.41 47898.19 2017-05-19 02:49:43.000 139 21245.07 190.87 42928.39 47898.21 2017-05-19 02:49:44.000 139 21245.11 190.93 42928.40 47898.23 2017-05-19 02:49:45.000 139 21245.12 190.96 42928.36 47898.20 2017-05-19 02:49:46.000 139 21245.12 190.94 42928.38 47898.23 2017-05-19 02:49:47.000 139 21245.11 190.93 42928.36 47898.20 2017-05-19 02:49:48.000 139 21245.15 190.90 42928.39 47898.20 2017-05-19 02:49:49.000 139 21245.17 190.85 42928.40 47898.26 2017-05-19 02:49:50.000 139 21245.17 190.82 42928.44 47898.27 2017-05-19 02:49:51.000 139 21245.18 190.81 42928.47 47898.30 2017-05-19 02:49:52.000 139 21245.16 190.82 42928.48 47898.31 2017-05-19 02:49:53.000 139 21245.16 190.82 42928.49 47898.33 2017-05-19 02:49:54.000 139 21245.13 190.84 42928.53 47898.33 2017-05-19 02:49:55.000 139 21245.14 190.85 42928.57 47898.35 2017-05-19 02:49:56.000 139 21245.12 190.88 42928.56 47898.34 2017-05-19 02:49:57.000 139 21245.12 190.91 42928.53 47898.34 2017-05-19 02:49:58.000 139 21245.15 190.92 42928.53 47898.34 2017-05-19 02:49:59.000 139 21245.19 190.94 42928.48 47898.32 2017-05-19 02:50:00.000 139 21245.17 190.97 42928.52 47898.32 2017-05-19 02:50:01.000 139 21245.19 191.02 42928.50 47898.33 2017-05-19 02:50:02.000 139 21245.25 191.05 42928.45 47898.32 2017-05-19 02:50:03.000 139 21245.28 191.07 42928.43 47898.33 2017-05-19 02:50:04.000 139 21245.25 191.08 42928.48 47898.35 2017-05-19 02:50:05.000 139 21245.27 191.08 42928.50 47898.34 2017-05-19 02:50:06.000 139 21245.27 191.10 42928.49 47898.35 2017-05-19 02:50:07.000 139 21245.29 191.13 42928.52 47898.41 2017-05-19 02:50:08.000 139 21245.33 191.15 42928.54 47898.42 2017-05-19 02:50:09.000 139 21245.34 191.17 42928.57 47898.45 2017-05-19 02:50:10.000 139 21245.32 191.19 42928.62 47898.45 2017-05-19 02:50:11.000 139 21245.34 191.23 42928.59 47898.48 2017-05-19 02:50:12.000 139 21245.36 191.28 42928.60 47898.49 2017-05-19 02:50:13.000 139 21245.32 191.33 42928.59 47898.47 2017-05-19 02:50:14.000 139 21245.34 191.33 42928.57 47898.47 2017-05-19 02:50:15.000 139 21245.40 191.33 42928.58 47898.49 2017-05-19 02:50:16.000 139 21245.41 191.32 42928.61 47898.52 2017-05-19 02:50:17.000 139 21245.42 191.32 42928.62 47898.54 2017-05-19 02:50:18.000 139 21245.48 191.35 42928.63 47898.55 2017-05-19 02:50:19.000 139 21245.47 191.40 42928.67 47898.61 2017-05-19 02:50:20.000 139 21245.46 191.45 42928.68 47898.59 2017-05-19 02:50:21.000 139 21245.47 191.46 42928.70 47898.62 2017-05-19 02:50:22.000 139 21245.49 191.48 42928.71 47898.60 2017-05-19 02:50:23.000 139 21245.53 191.47 42928.77 47898.66 2017-05-19 02:50:24.000 139 21245.55 191.49 42928.73 47898.66 2017-05-19 02:50:25.000 139 21245.56 191.50 42928.75 47898.67 2017-05-19 02:50:26.000 139 21245.60 191.53 42928.78 47898.69 2017-05-19 02:50:27.000 139 21245.57 191.52 42928.77 47898.70 2017-05-19 02:50:28.000 139 21245.58 191.52 42928.80 47898.70 2017-05-19 02:50:29.000 139 21245.55 191.53 42928.78 47898.71 2017-05-19 02:50:30.000 139 21245.54 191.53 42928.77 47898.70 2017-05-19 02:50:31.000 139 21245.53 191.55 42928.76 47898.68 2017-05-19 02:50:32.000 139 21245.51 191.60 42928.78 47898.68 2017-05-19 02:50:33.000 139 21245.49 191.63 42928.75 47898.69 2017-05-19 02:50:34.000 139 21245.51 191.62 42928.79 47898.66 2017-05-19 02:50:35.000 139 21245.49 191.65 42928.75 47898.67 2017-05-19 02:50:36.000 139 21245.48 191.71 42928.72 47898.64 2017-05-19 02:50:37.000 139 21245.52 191.78 42928.72 47898.65 2017-05-19 02:50:38.000 139 21245.52 191.81 42928.67 47898.61 2017-05-19 02:50:39.000 139 21245.56 191.88 42928.64 47898.60 2017-05-19 02:50:40.000 139 21245.57 191.94 42928.65 47898.62 2017-05-19 02:50:41.000 139 21245.59 192.01 42928.67 47898.62 2017-05-19 02:50:42.000 139 21245.60 192.06 42928.67 47898.62 2017-05-19 02:50:43.000 139 21245.61 192.11 42928.66 47898.61 2017-05-19 02:50:44.000 139 21245.60 192.22 42928.64 47898.63 2017-05-19 02:50:45.000 139 21245.54 192.35 42928.59 47898.57 2017-05-19 02:50:46.000 139 21245.55 192.46 42928.51 47898.54 2017-05-19 02:50:47.000 139 21245.54 192.54 42928.46 47898.44 2017-05-19 02:50:48.000 139 21245.54 192.63 42928.38 47898.36 2017-05-19 02:50:49.000 139 21245.58 192.70 42928.32 47898.36 2017-05-19 02:50:50.000 139 21245.61 192.71 42928.28 47898.31 2017-05-19 02:50:51.000 139 21245.64 192.72 42928.22 47898.25 2017-05-19 02:50:52.000 139 21245.60 192.75 42928.17 47898.24 2017-05-19 02:50:53.000 139 21245.58 192.71 42928.19 47898.20 2017-05-19 02:50:54.000 139 21245.57 192.70 42928.19 47898.22 2017-05-19 02:50:55.000 139 21245.56 192.70 42928.22 47898.20 2017-05-19 02:50:56.000 139 21245.54 192.71 42928.23 47898.23 2017-05-19 02:50:57.000 139 21245.57 192.70 42928.25 47898.23 2017-05-19 02:50:58.000 139 21245.58 192.71 42928.27 47898.27 2017-05-19 02:50:59.000 139 21245.59 192.74 42928.31 47898.27 2017-05-19 02:51:00.000 139 21245.61 192.77 42928.33 47898.28 2017-05-19 02:51:01.000 139 21245.60 192.81 42928.30 47898.33 2017-05-19 02:51:02.000 139 21245.61 192.83 42928.32 47898.30 2017-05-19 02:51:03.000 139 21245.59 192.82 42928.31 47898.29 2017-05-19 02:51:04.000 139 21245.60 192.84 42928.31 47898.29 2017-05-19 02:51:05.000 139 21245.61 192.87 42928.33 47898.30 2017-05-19 02:51:06.000 139 21245.63 192.90 42928.37 47898.32 2017-05-19 02:51:07.000 139 21245.62 192.92 42928.37 47898.35 2017-05-19 02:51:08.000 139 21245.66 192.94 42928.38 47898.38 2017-05-19 02:51:09.000 139 21245.64 193.00 42928.38 47898.36 2017-05-19 02:51:10.000 139 21245.64 193.03 42928.38 47898.39 2017-05-19 02:51:11.000 139 21245.64 193.05 42928.40 47898.39 2017-05-19 02:51:12.000 139 21245.66 193.10 42928.36 47898.39 2017-05-19 02:51:13.000 139 21245.65 193.15 42928.37 47898.40 2017-05-19 02:51:14.000 139 21245.63 193.18 42928.35 47898.39 2017-05-19 02:51:15.000 139 21245.66 193.21 42928.37 47898.40 2017-05-19 02:51:16.000 139 21245.67 193.24 42928.35 47898.38 2017-05-19 02:51:17.000 139 21245.65 193.27 42928.35 47898.38 2017-05-19 02:51:18.000 139 21245.63 193.28 42928.41 47898.39 2017-05-19 02:51:19.000 139 21245.66 193.31 42928.37 47898.38 2017-05-19 02:51:20.000 139 21245.71 193.33 42928.39 47898.40 2017-05-19 02:51:21.000 139 21245.71 193.33 42928.40 47898.45 2017-05-19 02:51:22.000 139 21245.76 193.36 42928.38 47898.46 2017-05-19 02:51:23.000 139 21245.78 193.36 42928.37 47898.50 2017-05-19 02:51:24.000 139 21245.83 193.35 42928.38 47898.48 2017-05-19 02:51:25.000 139 21245.86 193.38 42928.39 47898.54 2017-05-19 02:51:26.000 139 21245.88 193.38 42928.41 47898.54 2017-05-19 02:51:27.000 139 21245.86 193.38 42928.40 47898.56 2017-05-19 02:51:28.000 139 21245.91 193.36 42928.42 47898.61 2017-05-19 02:51:29.000 139 21245.94 193.35 42928.43 47898.60 2017-05-19 02:51:30.000 139 21245.96 193.35 42928.45 47898.61 2017-05-19 02:51:31.000 139 21245.95 193.34 42928.46 47898.63 2017-05-19 02:51:32.000 139 21245.96 193.33 42928.48 47898.69 2017-05-19 02:51:33.000 139 21245.95 193.34 42928.48 47898.65 2017-05-19 02:51:34.000 139 21245.97 193.34 42928.50 47898.69 2017-05-19 02:51:35.000 139 21245.97 193.32 42928.50 47898.66 2017-05-19 02:51:36.000 139 21245.99 193.32 42928.49 47898.69 2017-05-19 02:51:37.000 139 21246.03 193.35 42928.46 47898.68 2017-05-19 02:51:38.000 139 21246.05 193.35 42928.46 47898.70 2017-05-19 02:51:39.000 139 21246.02 193.37 42928.46 47898.71 2017-05-19 02:51:40.000 139 21246.04 193.36 42928.50 47898.73 2017-05-19 02:51:41.000 139 21246.05 193.33 42928.51 47898.73 2017-05-19 02:51:42.000 139 21246.07 193.33 42928.53 47898.72 2017-05-19 02:51:43.000 139 21246.04 193.38 42928.46 47898.73 2017-05-19 02:51:44.000 139 21246.00 193.39 42928.46 47898.71 2017-05-19 02:51:45.000 139 21246.03 193.40 42928.47 47898.68 2017-05-19 02:51:46.000 139 21246.01 193.39 42928.43 47898.66 2017-05-19 02:51:47.000 139 21246.00 193.37 42928.41 47898.63 2017-05-19 02:51:48.000 139 21245.96 193.39 42928.36 47898.60 2017-05-19 02:51:49.000 139 21245.92 193.43 42928.34 47898.55 2017-05-19 02:51:50.000 139 21245.92 193.43 42928.32 47898.52 2017-05-19 02:51:51.000 139 21245.91 193.44 42928.31 47898.48 2017-05-19 02:51:52.000 139 21245.94 193.46 42928.27 47898.47 2017-05-19 02:51:53.000 139 21245.93 193.46 42928.26 47898.44 2017-05-19 02:51:54.000 139 21245.89 193.46 42928.26 47898.44 2017-05-19 02:51:55.000 139 21245.90 193.45 42928.24 47898.41 2017-05-19 02:51:56.000 139 21245.92 193.44 42928.22 47898.43 2017-05-19 02:51:57.000 139 21245.96 193.41 42928.25 47898.45 2017-05-19 02:51:58.000 139 21245.98 193.42 42928.26 47898.47 2017-05-19 02:51:59.000 139 21246.06 193.42 42928.26 47898.48 2017-05-19 02:52:00.000 139 21246.09 193.41 42928.28 47898.56 2017-05-19 02:52:01.000 139 21246.14 193.43 42928.31 47898.54 2017-05-19 02:52:02.000 139 21246.17 193.41 42928.32 47898.59 2017-05-19 02:52:03.000 139 21246.19 193.43 42928.35 47898.62 2017-05-19 02:52:04.000 139 21246.20 193.43 42928.37 47898.65 2017-05-19 02:52:05.000 139 21246.22 193.46 42928.40 47898.68 2017-05-19 02:52:06.000 139 21246.24 193.47 42928.41 47898.69 2017-05-19 02:52:07.000 139 21246.25 193.47 42928.42 47898.71 2017-05-19 02:52:08.000 139 21246.29 193.46 42928.42 47898.74 2017-05-19 02:52:09.000 139 21246.26 193.49 42928.43 47898.74 2017-05-19 02:52:10.000 139 21246.25 193.50 42928.43 47898.74 2017-05-19 02:52:11.000 139 21246.24 193.51 42928.42 47898.74 2017-05-19 02:52:12.000 139 21246.23 193.51 42928.41 47898.74 2017-05-19 02:52:13.000 139 21246.24 193.51 42928.44 47898.69 2017-05-19 02:52:14.000 139 21246.21 193.53 42928.46 47898.71 2017-05-19 02:52:15.000 139 21246.17 193.56 42928.43 47898.71 2017-05-19 02:52:16.000 139 21246.16 193.58 42928.42 47898.69 2017-05-19 02:52:17.000 139 21246.14 193.61 42928.44 47898.70 2017-05-19 02:52:18.000 139 21246.14 193.63 42928.45 47898.69 2017-05-19 02:52:19.000 139 21246.15 193.68 42928.39 47898.72 2017-05-19 02:52:20.000 139 21246.13 193.74 42928.42 47898.70 2017-05-19 02:52:21.000 139 21246.17 193.77 42928.38 47898.70 2017-05-19 02:52:22.000 139 21246.21 193.78 42928.38 47898.69 2017-05-19 02:52:23.000 139 21246.21 193.81 42928.38 47898.68 2017-05-19 02:52:24.000 139 21246.26 193.86 42928.34 47898.69 2017-05-19 02:52:25.000 139 21246.27 193.84 42928.36 47898.67 2017-05-19 02:52:26.000 139 21246.31 193.81 42928.37 47898.71 2017-05-19 02:52:27.000 139 21246.34 193.80 42928.35 47898.72 2017-05-19 02:52:28.000 139 21246.38 193.77 42928.37 47898.73 2017-05-19 02:52:29.000 139 21246.40 193.71 42928.40 47898.77 2017-05-19 02:52:30.000 139 21246.44 193.68 42928.38 47898.78 2017-05-19 02:52:31.000 139 21246.49 193.69 42928.42 47898.83 2017-05-19 02:52:32.000 139 21246.51 193.68 42928.44 47898.84 2017-05-19 02:52:33.000 139 21246.52 193.69 42928.43 47898.85 2017-05-19 02:52:34.000 139 21246.53 193.69 42928.44 47898.88 2017-05-19 02:52:35.000 139 21246.51 193.68 42928.46 47898.89 2017-05-19 02:52:36.000 139 21246.53 193.68 42928.44 47898.88 2017-05-19 02:52:37.000 139 21246.56 193.67 42928.44 47898.88 2017-05-19 02:52:38.000 139 21246.57 193.65 42928.45 47898.89 2017-05-19 02:52:39.000 139 21246.54 193.64 42928.44 47898.89 2017-05-19 02:52:40.000 139 21246.56 193.61 42928.41 47898.90 2017-05-19 02:52:41.000 139 21246.55 193.60 42928.43 47898.91 2017-05-19 02:52:42.000 139 21246.53 193.58 42928.46 47898.92 2017-05-19 02:52:43.000 139 21246.47 193.58 42928.48 47898.91 2017-05-19 02:52:44.000 139 21246.46 193.56 42928.49 47898.88 2017-05-19 02:52:45.000 139 21246.43 193.58 42928.50 47898.90 2017-05-19 02:52:46.000 139 21246.45 193.62 42928.46 47898.92 2017-05-19 02:52:47.000 139 21246.43 193.66 42928.48 47898.90 2017-05-19 02:52:48.000 139 21246.43 193.69 42928.47 47898.89 2017-05-19 02:52:49.000 139 21246.44 193.72 42928.46 47898.88 2017-05-19 02:52:50.000 139 21246.48 193.74 42928.45 47898.90 2017-05-19 02:52:51.000 139 21246.53 193.75 42928.44 47898.88 2017-05-19 02:52:52.000 139 21246.53 193.77 42928.42 47898.87 2017-05-19 02:52:53.000 139 21246.55 193.80 42928.37 47898.86 2017-05-19 02:52:54.000 139 21246.54 193.83 42928.36 47898.82 2017-05-19 02:52:55.000 139 21246.53 193.83 42928.33 47898.82 2017-05-19 02:52:56.000 139 21246.57 193.81 42928.32 47898.79 2017-05-19 02:52:57.000 139 21246.57 193.80 42928.30 47898.79 2017-05-19 02:52:58.000 139 21246.56 193.79 42928.30 47898.76 2017-05-19 02:52:59.000 139 21246.55 193.80 42928.27 47898.77 2017-05-19 02:53:00.000 139 21246.54 193.79 42928.24 47898.77 2017-05-19 02:53:01.000 139 21246.58 193.79 42928.28 47898.76 2017-05-19 02:53:02.000 139 21246.59 193.78 42928.30 47898.77 2017-05-19 02:53:03.000 139 21246.63 193.78 42928.31 47898.77 2017-05-19 02:53:04.000 139 21246.64 193.82 42928.30 47898.78 2017-05-19 02:53:05.000 139 21246.68 193.81 42928.30 47898.81 2017-05-19 02:53:06.000 139 21246.67 193.84 42928.26 47898.82 2017-05-19 02:53:07.000 139 21246.72 193.88 42928.28 47898.82 2017-05-19 02:53:08.000 139 21246.76 193.90 42928.27 47898.79 2017-05-19 02:53:09.000 139 21246.77 193.91 42928.27 47898.86 2017-05-19 02:53:10.000 139 21246.76 193.93 42928.24 47898.85 2017-05-19 02:53:11.000 139 21246.79 193.96 42928.25 47898.83 2017-05-19 02:53:12.000 139 21246.80 194.01 42928.25 47898.86 2017-05-19 02:53:13.000 139 21246.80 194.07 42928.27 47898.86 2017-05-19 02:53:14.000 139 21246.84 194.12 42928.21 47898.84 2017-05-19 02:53:15.000 139 21246.86 194.17 42928.19 47898.85 2017-05-19 02:53:16.000 139 21246.87 194.19 42928.17 47898.81 2017-05-19 02:53:17.000 139 21246.92 194.18 42928.15 47898.83 2017-05-19 02:53:18.000 139 21246.95 194.20 42928.16 47898.85 2017-05-19 02:53:19.000 139 21246.95 194.23 42928.17 47898.86 2017-05-19 02:53:20.000 139 21246.91 194.24 42928.17 47898.85 2017-05-19 02:53:21.000 139 21246.96 194.24 42928.15 47898.85 2017-05-19 02:53:22.000 139 21247.00 194.25 42928.13 47898.86 2017-05-19 02:53:23.000 139 21247.00 194.26 42928.16 47898.84 2017-05-19 02:53:24.000 139 21247.00 194.24 42928.18 47898.88 2017-05-19 02:53:25.000 139 21247.04 194.26 42928.18 47898.85 2017-05-19 02:53:26.000 139 21247.07 194.25 42928.18 47898.91 2017-05-19 02:53:27.000 139 21247.09 194.26 42928.20 47898.86 2017-05-19 02:53:28.000 139 21247.07 194.27 42928.15 47898.92 2017-05-19 02:53:29.000 139 21247.05 194.28 42928.17 47898.93 2017-05-19 02:53:30.000 139 21247.06 194.31 42928.19 47898.90 2017-05-19 02:53:31.000 139 21247.07 194.35 42928.20 47898.91 2017-05-19 02:53:32.000 139 21247.10 194.39 42928.23 47898.92 2017-05-19 02:53:33.000 139 21247.11 194.44 42928.19 47898.92 2017-05-19 02:53:34.000 139 21247.08 194.48 42928.18 47898.92 2017-05-19 02:53:35.000 139 21247.09 194.49 42928.17 47898.90 2017-05-19 02:53:36.000 139 21247.12 194.48 42928.17 47898.92 2017-05-19 02:53:37.000 139 21247.16 194.49 42928.16 47898.93 2017-05-19 02:53:38.000 139 21247.19 194.50 42928.17 47898.91 2017-05-19 02:53:39.000 139 21247.20 194.52 42928.19 47898.96 2017-05-19 02:53:40.000 139 21247.23 194.54 42928.17 47898.95 2017-05-19 02:53:41.000 139 21247.25 194.56 42928.13 47898.98 2017-05-19 02:53:42.000 139 21247.30 194.56 42928.14 47898.97 2017-05-19 02:53:43.000 139 21247.33 194.52 42928.13 47898.98 2017-05-19 02:53:44.000 139 21247.36 194.50 42928.12 47899.00 2017-05-19 02:53:45.000 139 21247.40 194.50 42928.17 47899.02 2017-05-19 02:53:46.000 139 21247.39 194.46 42928.20 47899.04 2017-05-19 02:53:47.000 139 21247.40 194.45 42928.20 47899.08 2017-05-19 02:53:48.000 139 21247.42 194.44 42928.19 47899.10 2017-05-19 02:53:49.000 139 21247.43 194.44 42928.18 47899.11 2017-05-19 02:53:50.000 139 21247.43 194.46 42928.22 47899.10 2017-05-19 02:53:51.000 139 21247.42 194.46 42928.22 47899.12 2017-05-19 02:53:52.000 139 21247.41 194.47 42928.23 47899.11 2017-05-19 02:53:53.000 139 21247.40 194.49 42928.21 47899.09 2017-05-19 02:53:54.000 139 21247.41 194.52 42928.21 47899.10 2017-05-19 02:53:55.000 139 21247.45 194.52 42928.19 47899.09 2017-05-19 02:53:56.000 139 21247.46 194.52 42928.22 47899.09 2017-05-19 02:53:57.000 139 21247.48 194.52 42928.21 47899.13 2017-05-19 02:53:58.000 139 21247.50 194.51 42928.20 47899.13 2017-05-19 02:53:59.000 139 21247.51 194.57 42928.22 47899.13 2017-05-19 02:54:00.000 139 21247.53 194.58 42928.24 47899.18 2017-05-19 02:54:01.000 139 21247.56 194.58 42928.26 47899.16 2017-05-19 02:54:02.000 139 21247.55 194.61 42928.26 47899.19 2017-05-19 02:54:03.000 139 21247.54 194.66 42928.23 47899.18 2017-05-19 02:54:04.000 139 21247.54 194.69 42928.23 47899.19 2017-05-19 02:54:05.000 139 21247.55 194.72 42928.23 47899.19 2017-05-19 02:54:06.000 139 21247.53 194.72 42928.25 47899.18 2017-05-19 02:54:07.000 139 21247.56 194.72 42928.25 47899.18 2017-05-19 02:54:08.000 139 21247.57 194.73 42928.26 47899.20 2017-05-19 02:54:09.000 139 21247.53 194.78 42928.22 47899.17 2017-05-19 02:54:10.000 139 21247.54 194.81 42928.19 47899.14 2017-05-19 02:54:11.000 139 21247.54 194.84 42928.15 47899.12 2017-05-19 02:54:12.000 139 21247.60 194.86 42928.12 47899.08 2017-05-19 02:54:13.000 139 21247.63 194.77 42928.12 47899.09 2017-05-19 02:54:14.000 139 21247.69 194.74 42928.13 47899.09 2017-05-19 02:54:15.000 139 21247.72 194.67 42928.18 47899.19 2017-05-19 02:54:16.000 139 21247.76 194.64 42928.24 47899.24 2017-05-19 02:54:17.000 139 21247.77 194.64 42928.26 47899.28 2017-05-19 02:54:18.000 139 21247.75 194.63 42928.31 47899.29 2017-05-19 02:54:19.000 139 21247.76 194.65 42928.30 47899.31 2017-05-19 02:54:20.000 139 21247.75 194.67 42928.26 47899.31 2017-05-19 02:54:21.000 139 21247.73 194.68 42928.29 47899.33 2017-05-19 02:54:22.000 139 21247.74 194.69 42928.27 47899.29 2017-05-19 02:54:23.000 139 21247.72 194.69 42928.27 47899.28 2017-05-19 02:54:24.000 139 21247.70 194.69 42928.26 47899.29 2017-05-19 02:54:25.000 139 21247.67 194.71 42928.25 47899.28 2017-05-19 02:54:26.000 139 21247.64 194.72 42928.23 47899.24 2017-05-19 02:54:27.000 139 21247.68 194.72 42928.23 47899.24 2017-05-19 02:54:28.000 139 21247.69 194.66 42928.19 47899.21 2017-05-19 02:54:29.000 139 21247.75 194.58 42928.21 47899.20 2017-05-19 02:54:30.000 139 21247.78 194.48 42928.25 47899.25 2017-05-19 02:54:31.000 139 21247.80 194.42 42928.32 47899.29 2017-05-19 02:54:32.000 139 21247.81 194.38 42928.33 47899.31 2017-05-19 02:54:33.000 139 21247.86 194.38 42928.32 47899.36 2017-05-19 02:54:34.000 139 21247.87 194.36 42928.31 47899.34 2017-05-19 02:54:35.000 139 21247.84 194.32 42928.32 47899.36 2017-05-19 02:54:36.000 139 21247.85 194.29 42928.34 47899.42 2017-05-19 02:54:37.000 139 21247.87 194.26 42928.38 47899.42 2017-05-19 02:54:38.000 139 21247.89 194.25 42928.40 47899.43 2017-05-19 02:54:39.000 139 21247.87 194.28 42928.41 47899.47 2017-05-19 02:54:40.000 139 21247.88 194.29 42928.44 47899.48 2017-05-19 02:54:41.000 139 21247.89 194.29 42928.41 47899.47 2017-05-19 02:54:42.000 139 21247.86 194.34 42928.40 47899.49 2017-05-19 02:54:43.000 139 21247.81 194.42 42928.42 47899.49 2017-05-19 02:54:44.000 139 21247.77 194.46 42928.41 47899.44 2017-05-19 02:54:45.000 139 21247.73 194.49 42928.38 47899.43 2017-05-19 02:54:46.000 139 21247.73 194.55 42928.36 47899.37 2017-05-19 02:54:47.000 139 21247.70 194.60 42928.34 47899.37 2017-05-19 02:54:48.000 139 21247.68 194.64 42928.33 47899.33 2017-05-19 02:54:49.000 139 21247.70 194.67 42928.30 47899.30 2017-05-19 02:54:50.000 139 21247.69 194.73 42928.28 47899.29 2017-05-19 02:54:51.000 139 21247.72 194.75 42928.27 47899.27 2017-05-19 02:54:52.000 139 21247.70 194.78 42928.27 47899.25 2017-05-19 02:54:53.000 139 21247.69 194.83 42928.26 47899.26 2017-05-19 02:54:54.000 139 21247.70 194.84 42928.28 47899.25 2017-05-19 02:54:55.000 139 21247.71 194.86 42928.24 47899.24 2017-05-19 02:54:56.000 139 21247.71 194.90 42928.21 47899.25 2017-05-19 02:54:57.000 139 21247.72 194.95 42928.21 47899.24 2017-05-19 02:54:58.000 139 21247.69 195.00 42928.19 47899.23 2017-05-19 02:54:59.000 139 21247.65 195.05 42928.15 47899.18 2017-05-19 02:55:00.000 139 21247.62 195.06 42928.11 47899.15 2017-05-19 02:55:01.000 139 21247.62 195.06 42928.09 47899.10 2017-05-19 02:55:02.000 139 21247.60 195.06 42928.08 47899.07 2017-05-19 02:55:03.000 139 21247.58 195.08 42928.09 47899.07 2017-05-19 02:55:04.000 139 21247.58 195.06 42928.10 47899.05 2017-05-19 02:55:05.000 139 21247.58 195.08 42928.08 47899.04 2017-05-19 02:55:06.000 139 21247.56 195.10 42928.05 47899.03 2017-05-19 02:55:07.000 139 21247.57 195.10 42928.09 47899.01 2017-05-19 02:55:08.000 139 21247.57 195.13 42928.06 47899.03 2017-05-19 02:55:09.000 139 21247.56 195.16 42928.03 47898.99 2017-05-19 02:55:10.000 139 21247.56 195.19 42927.99 47899.01 2017-05-19 02:55:11.000 139 21247.53 195.20 42927.99 47898.99 2017-05-19 02:55:12.000 139 21247.54 195.22 42928.01 47898.99 2017-05-19 02:55:13.000 139 21247.54 195.26 42928.01 47898.96 2017-05-19 02:55:14.000 139 21247.55 195.29 42927.99 47898.98 2017-05-19 02:55:15.000 139 21247.58 195.32 42928.00 47898.98 2017-05-19 02:55:16.000 139 21247.61 195.33 42928.02 47898.96 2017-05-19 02:55:17.000 139 21247.65 195.37 42927.98 47898.99 2017-05-19 02:55:18.000 139 21247.69 195.38 42927.97 47899.01 2017-05-19 02:55:19.000 139 21247.77 195.34 42927.99 47899.04 2017-05-19 02:55:20.000 139 21247.79 195.36 42928.00 47899.07 2017-05-19 02:55:21.000 139 21247.81 195.38 42928.02 47899.09 2017-05-19 02:55:22.000 139 21247.88 195.35 42928.02 47899.11 2017-05-19 02:55:23.000 139 21247.93 195.33 42928.04 47899.16 2017-05-19 02:55:24.000 139 21248.01 195.29 42928.10 47899.22 2017-05-19 02:55:25.000 139 21248.05 195.25 42928.15 47899.24 2017-05-19 02:55:26.000 139 21248.07 195.22 42928.16 47899.30 2017-05-19 02:55:27.000 139 21248.09 195.22 42928.19 47899.35 2017-05-19 02:55:28.000 139 21248.06 195.25 42928.18 47899.35 2017-05-19 02:55:29.000 139 21248.04 195.28 42928.17 47899.37 2017-05-19 02:55:30.000 139 21248.01 195.29 42928.17 47899.35 2017-05-19 02:55:31.000 139 21247.98 195.27 42928.18 47899.34 2017-05-19 02:55:32.000 139 21247.96 195.26 42928.20 47899.34 2017-05-19 02:55:33.000 139 21247.97 195.27 42928.18 47899.34 2017-05-19 02:55:34.000 139 21247.97 195.25 42928.16 47899.35 2017-05-19 02:55:35.000 139 21247.98 195.26 42928.18 47899.33 2017-05-19 02:55:36.000 139 21248.02 195.28 42928.21 47899.33 2017-05-19 02:55:37.000 139 21248.01 195.30 42928.20 47899.34 2017-05-19 02:55:38.000 139 21248.01 195.31 42928.21 47899.36 2017-05-19 02:55:39.000 139 21248.02 195.32 42928.23 47899.38 2017-05-19 02:55:40.000 139 21248.01 195.33 42928.23 47899.36 2017-05-19 02:55:41.000 139 21247.98 195.37 42928.21 47899.38 2017-05-19 02:55:42.000 139 21248.02 195.38 42928.24 47899.37 2017-05-19 02:55:43.000 139 21248.02 195.40 42928.23 47899.40 2017-05-19 02:55:44.000 139 21248.06 195.41 42928.21 47899.38 2017-05-19 02:55:45.000 139 21248.08 195.44 42928.20 47899.39 2017-05-19 02:55:46.000 139 21248.12 195.46 42928.19 47899.38 2017-05-19 02:55:47.000 139 21248.10 195.47 42928.17 47899.39 2017-05-19 02:55:48.000 139 21248.10 195.48 42928.19 47899.38 2017-05-19 02:55:49.000 139 21248.12 195.54 42928.18 47899.39 2017-05-19 02:55:50.000 139 21248.11 195.57 42928.16 47899.40 2017-05-19 02:55:51.000 139 21248.13 195.60 42928.14 47899.39 2017-05-19 02:55:52.000 139 21248.14 195.60 42928.13 47899.38 2017-05-19 02:55:53.000 139 21248.17 195.62 42928.12 47899.40 2017-05-19 02:55:54.000 139 21248.19 195.64 42928.14 47899.39 2017-05-19 02:55:55.000 139 21248.22 195.66 42928.15 47899.38 2017-05-19 02:55:56.000 139 21248.19 195.69 42928.14 47899.40 2017-05-19 02:55:57.000 139 21248.18 195.75 42928.13 47899.37 2017-05-19 02:55:58.000 139 21248.15 195.81 42928.08 47899.35 2017-05-19 02:55:59.000 139 21248.12 195.83 42928.03 47899.29 2017-05-19 02:56:00.000 139 21248.10 195.87 42927.97 47899.21 2017-05-19 02:56:01.000 139 21248.08 195.87 42927.89 47899.16 2017-05-19 02:56:02.000 139 21248.10 195.87 42927.89 47899.13 2017-05-19 02:56:03.000 139 21248.12 195.85 42927.88 47899.10 2017-05-19 02:56:04.000 139 21248.17 195.79 42927.89 47899.12 2017-05-19 02:56:05.000 139 21248.24 195.74 42927.94 47899.16 2017-05-19 02:56:06.000 139 21248.21 195.70 42927.98 47899.20 2017-05-19 02:56:07.000 139 21248.19 195.70 42927.99 47899.22 2017-05-19 02:56:08.000 139 21248.18 195.72 42927.98 47899.22 2017-05-19 02:56:09.000 139 21248.16 195.73 42928.02 47899.23 2017-05-19 02:56:10.000 139 21248.12 195.73 42927.97 47899.24 2017-05-19 02:56:11.000 139 21248.12 195.73 42927.98 47899.22 2017-05-19 02:56:12.000 139 21248.11 195.73 42927.98 47899.19 2017-05-19 02:56:13.000 139 21248.12 195.74 42928.00 47899.22 2017-05-19 02:56:14.000 139 21248.07 195.76 42927.94 47899.17 2017-05-19 02:56:15.000 139 21248.04 195.78 42927.92 47899.17 2017-05-19 02:56:16.000 139 21248.01 195.76 42927.91 47899.14 2017-05-19 02:56:17.000 139 21248.01 195.78 42927.87 47899.10 2017-05-19 02:56:18.000 139 21247.99 195.79 42927.84 47899.07 2017-05-19 02:56:19.000 139 21247.96 195.81 42927.84 47899.08 2017-05-19 02:56:20.000 139 21247.93 195.86 42927.83 47899.05 2017-05-19 02:56:21.000 139 21247.93 195.90 42927.78 47899.00 2017-05-19 02:56:22.000 139 21247.94 195.94 42927.80 47898.97 2017-05-19 02:56:23.000 139 21247.96 195.96 42927.78 47898.95 2017-05-19 02:56:24.000 139 21247.98 195.97 42927.77 47898.97 2017-05-19 02:56:25.000 139 21248.00 195.96 42927.77 47898.92 2017-05-19 02:56:26.000 139 21247.98 195.97 42927.77 47898.98 2017-05-19 02:56:27.000 139 21247.94 196.00 42927.76 47898.97 2017-05-19 02:56:28.000 139 21247.92 196.06 42927.75 47898.94 2017-05-19 02:56:29.000 139 21247.91 196.11 42927.73 47898.94 2017-05-19 02:56:30.000 139 21247.92 196.10 42927.72 47898.88 2017-05-19 02:56:31.000 139 21247.88 196.08 42927.67 47898.88 2017-05-19 02:56:32.000 139 21247.87 196.08 42927.66 47898.85 2017-05-19 02:56:33.000 139 21247.87 196.04 42927.72 47898.86 2017-05-19 02:56:34.000 139 21247.91 196.02 42927.75 47898.88 2017-05-19 02:56:35.000 139 21247.90 196.04 42927.75 47898.89 2017-05-19 02:56:36.000 139 21247.89 196.06 42927.77 47898.88 2017-05-19 02:56:37.000 139 21247.88 196.07 42927.80 47898.92 2017-05-19 02:56:38.000 139 21247.91 196.08 42927.78 47898.94 2017-05-19 02:56:39.000 139 21247.89 196.12 42927.77 47898.93 2017-05-19 02:56:40.000 139 21247.90 196.14 42927.78 47898.94 2017-05-19 02:56:41.000 139 21247.95 196.15 42927.77 47898.96 2017-05-19 02:56:42.000 139 21247.94 196.15 42927.77 47898.96 2017-05-19 02:56:43.000 139 21247.94 196.16 42927.77 47898.99 2017-05-19 02:56:44.000 139 21247.92 196.16 42927.77 47898.98 2017-05-19 02:56:45.000 139 21247.92 196.16 42927.79 47898.98 2017-05-19 02:56:46.000 139 21247.93 196.14 42927.80 47898.99 2017-05-19 02:56:47.000 139 21247.94 196.13 42927.78 47898.99 2017-05-19 02:56:48.000 139 21247.96 196.12 42927.81 47899.01 2017-05-19 02:56:49.000 139 21247.95 196.10 42927.82 47898.99 2017-05-19 02:56:50.000 139 21247.96 196.15 42927.82 47899.01 2017-05-19 02:56:51.000 139 21247.95 196.17 42927.81 47899.01 2017-05-19 02:56:52.000 139 21247.97 196.21 42927.78 47898.98 2017-05-19 02:56:53.000 139 21247.94 196.25 42927.78 47898.98 2017-05-19 02:56:54.000 139 21247.94 196.28 42927.76 47898.97 2017-05-19 02:56:55.000 139 21247.95 196.29 42927.74 47898.95 2017-05-19 02:56:56.000 139 21247.95 196.33 42927.76 47898.96 2017-05-19 02:56:57.000 139 21247.96 196.35 42927.76 47898.96 2017-05-19 02:56:58.000 139 21247.97 196.37 42927.76 47898.94 2017-05-19 02:56:59.000 139 21247.96 196.39 42927.75 47898.95 2017-05-19 02:57:00.000 139 21247.98 196.41 42927.74 47898.96 2017-05-19 02:57:01.000 139 21247.99 196.39 42927.78 47898.96 2017-05-19 02:57:02.000 139 21248.02 196.37 42927.80 47898.96 2017-05-19 02:57:03.000 139 21248.03 196.38 42927.79 47898.96 2017-05-19 02:57:04.000 139 21248.04 196.38 42927.79 47898.99 2017-05-19 02:57:05.000 139 21248.00 196.40 42927.77 47898.96 2017-05-19 02:57:06.000 139 21248.02 196.42 42927.75 47898.99 2017-05-19 02:57:07.000 139 21248.03 196.43 42927.75 47898.98 2017-05-19 02:57:08.000 139 21248.06 196.43 42927.75 47898.95 2017-05-19 02:57:09.000 139 21248.07 196.42 42927.76 47898.97 2017-05-19 02:57:10.000 139 21248.09 196.42 42927.70 47898.97 2017-05-19 02:57:11.000 139 21248.07 196.42 42927.75 47898.99 2017-05-19 02:57:12.000 139 21248.06 196.40 42927.77 47898.95 2017-05-19 02:57:13.000 139 21248.09 196.39 42927.76 47898.97 2017-05-19 02:57:14.000 139 21248.14 196.36 42927.77 47898.97 2017-05-19 02:57:15.000 139 21248.17 196.33 42927.81 47899.01 2017-05-19 02:57:16.000 139 21248.25 196.29 42927.81 47899.05 2017-05-19 02:57:17.000 139 21248.24 196.27 42927.84 47899.11 2017-05-19 02:57:18.000 139 21248.30 196.26 42927.85 47899.12 2017-05-19 02:57:19.000 139 21248.31 196.26 42927.86 47899.18 2017-05-19 02:57:20.000 139 21248.30 196.25 42927.90 47899.20 2017-05-19 02:57:21.000 139 21248.33 196.22 42927.90 47899.24 2017-05-19 02:57:22.000 139 21248.34 196.22 42927.91 47899.24 2017-05-19 02:57:23.000 139 21248.38 196.23 42927.94 47899.27 2017-05-19 02:57:24.000 139 21248.40 196.22 42927.94 47899.28 2017-05-19 02:57:25.000 139 21248.43 196.21 42927.98 47899.31 2017-05-19 02:57:26.000 139 21248.47 196.22 42927.99 47899.35 2017-05-19 02:57:27.000 139 21248.50 196.22 42927.98 47899.36 2017-05-19 02:57:28.000 139 21248.46 196.24 42928.01 47899.37 2017-05-19 02:57:29.000 139 21248.48 196.24 42928.01 47899.38 2017-05-19 02:57:30.000 139 21248.51 196.23 42928.01 47899.39 2017-05-19 02:57:31.000 139 21248.50 196.24 42928.02 47899.41 2017-05-19 02:57:32.000 139 21248.52 196.25 42928.03 47899.41 2017-05-19 02:57:33.000 139 21248.54 196.26 42928.04 47899.39 2017-05-19 02:57:34.000 139 21248.56 196.25 42928.04 47899.45 2017-05-19 02:57:35.000 139 21248.56 196.25 42928.03 47899.41 2017-05-19 02:57:36.000 139 21248.57 196.23 42928.05 47899.44 2017-05-19 02:57:37.000 139 21248.57 196.23 42928.08 47899.46 2017-05-19 02:57:38.000 139 21248.58 196.23 42928.08 47899.49 2017-05-19 02:57:39.000 139 21248.62 196.24 42928.09 47899.49 2017-05-19 02:57:40.000 139 21248.66 196.24 42928.07 47899.52 2017-05-19 02:57:41.000 139 21248.68 196.24 42928.09 47899.54 2017-05-19 02:57:42.000 139 21248.74 196.28 42928.09 47899.56 2017-05-19 02:57:43.000 139 21248.79 196.29 42928.06 47899.57 2017-05-19 02:57:44.000 139 21248.81 196.29 42928.08 47899.58 2017-05-19 02:57:45.000 139 21248.83 196.27 42928.07 47899.58 2017-05-19 02:57:46.000 139 21248.83 196.28 42928.05 47899.60 2017-05-19 02:57:47.000 139 21248.86 196.28 42928.07 47899.61 2017-05-19 02:57:48.000 139 21248.90 196.28 42928.08 47899.65 2017-05-19 02:57:49.000 139 21248.90 196.25 42928.07 47899.65 2017-05-19 02:57:50.000 139 21248.90 196.23 42928.07 47899.67 2017-05-19 02:57:51.000 139 21248.89 196.23 42928.12 47899.67 2017-05-19 02:57:52.000 139 21248.87 196.23 42928.10 47899.68 2017-05-19 02:57:53.000 139 21248.85 196.21 42928.10 47899.65 2017-05-19 02:57:54.000 139 21248.85 196.19 42928.11 47899.69 2017-05-19 02:57:55.000 139 21248.82 196.17 42928.09 47899.65 2017-05-19 02:57:56.000 139 21248.79 196.16 42928.10 47899.67 2017-05-19 02:57:57.000 139 21248.77 196.15 42928.11 47899.69 2017-05-19 02:57:58.000 139 21248.75 196.14 42928.11 47899.63 2017-05-19 02:57:59.000 139 21248.77 196.16 42928.10 47899.63 2017-05-19 02:58:00.000 139 21248.77 196.18 42928.13 47899.64 2017-05-19 02:58:01.000 139 21248.75 196.20 42928.10 47899.61 2017-05-19 02:58:02.000 139 21248.69 196.22 42928.09 47899.60 2017-05-19 02:58:03.000 139 21248.72 196.20 42928.09 47899.60 2017-05-19 02:58:04.000 139 21248.73 196.23 42928.07 47899.59 2017-05-19 02:58:05.000 139 21248.71 196.25 42928.04 47899.59 2017-05-19 02:58:06.000 139 21248.75 196.28 42928.07 47899.58 2017-05-19 02:58:07.000 139 21248.75 196.30 42928.08 47899.60 2017-05-19 02:58:08.000 139 21248.72 196.30 42928.08 47899.57 2017-05-19 02:58:09.000 139 21248.73 196.32 42928.05 47899.58 2017-05-19 02:58:10.000 139 21248.74 196.34 42928.03 47899.57 2017-05-19 02:58:11.000 139 21248.72 196.38 42928.03 47899.55 2017-05-19 02:58:12.000 139 21248.74 196.36 42928.04 47899.54 2017-05-19 02:58:13.000 139 21248.70 196.38 42928.07 47899.56 2017-05-19 02:58:14.000 139 21248.68 196.41 42928.08 47899.54 2017-05-19 02:58:15.000 139 21248.64 196.45 42928.11 47899.54 2017-05-19 02:58:16.000 139 21248.63 196.47 42928.07 47899.53 2017-05-19 02:58:17.000 139 21248.63 196.51 42928.04 47899.51 2017-05-19 02:58:18.000 139 21248.60 196.55 42928.02 47899.50 2017-05-19 02:58:19.000 139 21248.63 196.58 42928.04 47899.49 2017-05-19 02:58:20.000 139 21248.61 196.59 42928.03 47899.47 2017-05-19 02:58:21.000 139 21248.61 196.59 42928.00 47899.43 2017-05-19 02:58:22.000 139 21248.61 196.62 42928.00 47899.43 2017-05-19 02:58:23.000 139 21248.60 196.61 42927.99 47899.44 2017-05-19 02:58:24.000 139 21248.58 196.59 42927.99 47899.43 2017-05-19 02:58:25.000 139 21248.54 196.61 42927.97 47899.37 2017-05-19 02:58:26.000 139 21248.54 196.61 42927.95 47899.37 2017-05-19 02:58:27.000 139 21248.52 196.58 42927.98 47899.35 2017-05-19 02:58:28.000 139 21248.47 196.56 42928.00 47899.35 2017-05-19 02:58:29.000 139 21248.44 196.56 42927.97 47899.33 2017-05-19 02:58:30.000 139 21248.44 196.53 42927.97 47899.34 2017-05-19 02:58:31.000 139 21248.42 196.52 42927.96 47899.32 2017-05-19 02:58:32.000 139 21248.41 196.51 42927.95 47899.31 2017-05-19 02:58:33.000 139 21248.39 196.51 42927.99 47899.30 2017-05-19 02:58:34.000 139 21248.34 196.53 42928.00 47899.33 2017-05-19 02:58:35.000 139 21248.32 196.52 42927.97 47899.29 2017-05-19 02:58:36.000 139 21248.31 196.50 42928.01 47899.32 2017-05-19 02:58:37.000 139 21248.32 196.51 42928.01 47899.29 2017-05-19 02:58:38.000 139 21248.36 196.50 42928.05 47899.29 2017-05-19 02:58:39.000 139 21248.36 196.47 42928.04 47899.31 2017-05-19 02:58:40.000 139 21248.37 196.43 42928.03 47899.33 2017-05-19 02:58:41.000 139 21248.39 196.40 42928.06 47899.36 2017-05-19 02:58:42.000 139 21248.39 196.42 42928.08 47899.38 2017-05-19 02:58:43.000 139 21248.37 196.42 42928.09 47899.40 2017-05-19 02:58:44.000 139 21248.37 196.40 42928.11 47899.40 2017-05-19 02:58:45.000 139 21248.35 196.40 42928.12 47899.44 2017-05-19 02:58:46.000 139 21248.37 196.38 42928.10 47899.43 2017-05-19 02:58:47.000 139 21248.36 196.37 42928.12 47899.45 2017-05-19 02:58:48.000 139 21248.36 196.39 42928.13 47899.47 2017-05-19 02:58:49.000 139 21248.34 196.41 42928.18 47899.50 2017-05-19 02:58:50.000 139 21248.36 196.43 42928.17 47899.47 2017-05-19 02:58:51.000 139 21248.37 196.39 42928.20 47899.50 2017-05-19 02:58:52.000 139 21248.38 196.39 42928.21 47899.47 2017-05-19 02:58:53.000 139 21248.37 196.42 42928.21 47899.48 2017-05-19 02:58:54.000 139 21248.40 196.43 42928.20 47899.48 2017-05-19 02:58:55.000 139 21248.38 196.45 42928.19 47899.49 2017-05-19 02:58:56.000 139 21248.37 196.47 42928.18 47899.51 2017-05-19 02:58:57.000 139 21248.36 196.50 42928.17 47899.51 2017-05-19 02:58:58.000 139 21248.36 196.54 42928.18 47899.51 2017-05-19 02:58:59.000 139 21248.36 196.53 42928.20 47899.50 2017-05-19 02:59:00.000 139 21248.37 196.52 42928.21 47899.47 2017-05-19 02:59:01.000 139 21248.36 196.50 42928.21 47899.51 2017-05-19 02:59:02.000 139 21248.37 196.51 42928.25 47899.52 2017-05-19 02:59:03.000 139 21248.35 196.51 42928.30 47899.56 2017-05-19 02:59:04.000 139 21248.34 196.52 42928.31 47899.56 2017-05-19 02:59:05.000 139 21248.33 196.54 42928.32 47899.59 2017-05-19 02:59:06.000 139 21248.33 196.56 42928.28 47899.62 2017-05-19 02:59:07.000 139 21248.33 196.61 42928.29 47899.58 2017-05-19 02:59:08.000 139 21248.32 196.65 42928.29 47899.60 2017-05-19 02:59:09.000 139 21248.31 196.63 42928.28 47899.55 2017-05-19 02:59:10.000 139 21248.31 196.62 42928.28 47899.55 2017-05-19 02:59:11.000 139 21248.33 196.62 42928.29 47899.57 2017-05-19 02:59:12.000 139 21248.31 196.63 42928.27 47899.56 2017-05-19 02:59:13.000 139 21248.32 196.62 42928.31 47899.59 2017-05-19 02:59:14.000 139 21248.35 196.60 42928.37 47899.61 2017-05-19 02:59:15.000 139 21248.37 196.61 42928.35 47899.63 2017-05-19 02:59:16.000 139 21248.36 196.63 42928.37 47899.65 2017-05-19 02:59:17.000 139 21248.40 196.62 42928.40 47899.66 2017-05-19 02:59:18.000 139 21248.41 196.60 42928.39 47899.70 2017-05-19 02:59:19.000 139 21248.45 196.57 42928.44 47899.70 2017-05-19 02:59:20.000 139 21248.45 196.56 42928.47 47899.74 2017-05-19 02:59:21.000 139 21248.43 196.54 42928.47 47899.76 2017-05-19 02:59:22.000 139 21248.42 196.57 42928.51 47899.78 2017-05-19 02:59:23.000 139 21248.37 196.59 42928.54 47899.79 2017-05-19 02:59:24.000 139 21248.35 196.57 42928.58 47899.79 2017-05-19 02:59:25.000 139 21248.35 196.60 42928.55 47899.79 2017-05-19 02:59:26.000 139 21248.37 196.62 42928.57 47899.81 2017-05-19 02:59:27.000 139 21248.37 196.66 42928.61 47899.83 2017-05-19 02:59:28.000 139 21248.36 196.70 42928.59 47899.82 2017-05-19 02:59:29.000 139 21248.35 196.74 42928.56 47899.82 2017-05-19 02:59:30.000 139 21248.31 196.76 42928.53 47899.82 2017-05-19 02:59:31.000 139 21248.28 196.80 42928.51 47899.77 2017-05-19 02:59:32.000 139 21248.26 196.82 42928.48 47899.76 2017-05-19 02:59:33.000 139 21248.27 196.84 42928.48 47899.72 2017-05-19 02:59:34.000 139 21248.30 196.88 42928.44 47899.74 2017-05-19 02:59:35.000 139 21248.32 196.92 42928.41 47899.68 2017-05-19 02:59:36.000 139 21248.37 196.96 42928.37 47899.66 2017-05-19 02:59:37.000 139 21248.37 196.98 42928.36 47899.65 2017-05-19 02:59:38.000 139 21248.39 196.99 42928.32 47899.64 2017-05-19 02:59:39.000 139 21248.42 196.98 42928.31 47899.63 2017-05-19 02:59:40.000 139 21248.43 196.95 42928.33 47899.62 2017-05-19 02:59:41.000 139 21248.40 196.92 42928.34 47899.62 2017-05-19 02:59:42.000 139 21248.34 196.91 42928.31 47899.61 2017-05-19 02:59:43.000 139 21248.33 196.90 42928.35 47899.62 2017-05-19 02:59:44.000 139 21248.33 196.87 42928.36 47899.60 2017-05-19 02:59:45.000 139 21248.30 196.87 42928.37 47899.64 2017-05-19 02:59:46.000 139 21248.27 196.89 42928.36 47899.62 2017-05-19 02:59:47.000 139 21248.24 196.94 42928.33 47899.59 2017-05-19 02:59:48.000 139 21248.22 196.95 42928.35 47899.55 2017-05-19 02:59:49.000 139 21248.21 196.99 42928.33 47899.56 2017-05-19 02:59:50.000 139 21248.16 197.00 42928.27 47899.51 2017-05-19 02:59:51.000 139 21248.14 197.01 42928.28 47899.51 2017-05-19 02:59:52.000 139 21248.13 197.04 42928.28 47899.49 2017-05-19 02:59:53.000 139 21248.12 197.12 42928.26 47899.48 2017-05-19 02:59:54.000 139 21248.12 197.17 42928.22 47899.47 2017-05-19 02:59:55.000 139 21248.10 197.21 42928.21 47899.44 2017-05-19 02:59:56.000 139 21248.07 197.26 42928.16 47899.39 2017-05-19 02:59:57.000 139 21248.02 197.33 42928.08 47899.33 2017-05-19 02:59:58.000 139 21248.02 197.34 42928.07 47899.31 2017-05-19 02:59:59.000 139 21248.00 197.37 42928.05 47899.25 2017-05-19 03:00:00.000 139 21247.97 197.42 42928.02 47899.22 2017-05-19 03:00:01.000 139 21248.01 197.42 42927.99 47899.19 2017-05-19 03:00:02.000 139 21248.05 197.39 42928.02 47899.20 2017-05-19 03:00:03.000 139 21248.02 197.40 42928.02 47899.22 2017-05-19 03:00:04.000 139 21248.02 197.40 42928.02 47899.21 2017-05-19 03:00:05.000 139 21247.99 197.46 42928.02 47899.23 2017-05-19 03:00:06.000 139 21248.00 197.50 42928.03 47899.21 2017-05-19 03:00:07.000 139 21248.00 197.54 42928.03 47899.16 2017-05-19 03:00:08.000 139 21247.98 197.59 42928.02 47899.18 2017-05-19 03:00:09.000 139 21247.98 197.60 42927.96 47899.17 2017-05-19 03:00:10.000 139 21248.00 197.61 42927.92 47899.15 2017-05-19 03:00:11.000 139 21248.02 197.64 42927.89 47899.13 2017-05-19 03:00:12.000 139 21247.99 197.66 42927.90 47899.11 2017-05-19 03:00:13.000 139 21248.00 197.72 42927.89 47899.07 2017-05-19 03:00:14.000 139 21248.00 197.76 42927.88 47899.08 2017-05-19 03:00:15.000 139 21248.00 197.75 42927.87 47899.07 2017-05-19 03:00:16.000 139 21247.99 197.78 42927.84 47899.06 2017-05-19 03:00:17.000 139 21248.00 197.80 42927.85 47899.05 2017-05-19 03:00:18.000 139 21247.99 197.83 42927.82 47899.04 2017-05-19 03:00:19.000 139 21248.01 197.89 42927.83 47899.06 2017-05-19 03:00:20.000 139 21248.01 197.88 42927.82 47899.03 2017-05-19 03:00:21.000 139 21248.01 197.91 42927.81 47899.02 2017-05-19 03:00:22.000 139 21248.03 197.93 42927.81 47899.04 2017-05-19 03:00:23.000 139 21248.00 197.92 42927.82 47899.01 2017-05-19 03:00:24.000 139 21247.99 197.93 42927.80 47899.00 2017-05-19 03:00:25.000 139 21247.97 197.94 42927.81 47899.00 2017-05-19 03:00:26.000 139 21247.99 197.93 42927.81 47898.99 2017-05-19 03:00:27.000 139 21248.01 197.92 42927.82 47899.01 2017-05-19 03:00:28.000 139 21248.05 197.92 42927.84 47899.04 2017-05-19 03:00:29.000 139 21248.07 197.92 42927.88 47899.09 2017-05-19 03:00:30.000 139 21248.10 197.91 42927.86 47899.07 2017-05-19 03:00:31.000 139 21248.09 197.89 42927.90 47899.12 2017-05-19 03:00:32.000 139 21248.11 197.90 42927.93 47899.14 2017-05-19 03:00:33.000 139 21248.15 197.88 42927.95 47899.15 2017-05-19 03:00:34.000 139 21248.18 197.91 42927.96 47899.18 2017-05-19 03:00:35.000 139 21248.19 197.96 42927.99 47899.22 2017-05-19 03:00:36.000 139 21248.17 197.99 42927.95 47899.23 2017-05-19 03:00:37.000 139 21248.21 197.98 42927.92 47899.18 2017-05-19 03:00:38.000 139 21248.23 198.00 42927.95 47899.22 2017-05-19 03:00:39.000 139 21248.26 197.99 42927.98 47899.23 2017-05-19 03:00:40.000 139 21248.28 197.98 42927.97 47899.27 2017-05-19 03:00:41.000 139 21248.28 198.02 42927.96 47899.29 2017-05-19 03:00:42.000 139 21248.30 198.05 42927.93 47899.26 2017-05-19 03:00:43.000 139 21248.28 198.09 42927.91 47899.24 2017-05-19 03:00:44.000 139 21248.24 198.10 42927.87 47899.23 2017-05-19 03:00:45.000 139 21248.25 198.11 42927.90 47899.19 2017-05-19 03:00:46.000 139 21248.29 198.06 42927.90 47899.19 2017-05-19 03:00:47.000 139 21248.34 198.00 42927.94 47899.22 2017-05-19 03:00:48.000 139 21248.37 197.98 42927.96 47899.25 2017-05-19 03:00:49.000 139 21248.37 197.99 42928.01 47899.31 2017-05-19 03:00:50.000 139 21248.38 198.03 42928.02 47899.34 2017-05-19 03:00:51.000 139 21248.37 198.09 42928.02 47899.35 2017-05-19 03:00:52.000 139 21248.36 198.17 42928.01 47899.36 2017-05-19 03:00:53.000 139 21248.30 198.28 42927.96 47899.30 2017-05-19 03:00:54.000 139 21248.29 198.37 42927.92 47899.27 2017-05-19 03:00:55.000 139 21248.31 198.41 42927.85 47899.20 2017-05-19 03:00:56.000 139 21248.35 198.42 42927.84 47899.17 2017-05-19 03:00:57.000 139 21248.39 198.43 42927.85 47899.16 2017-05-19 03:00:58.000 139 21248.43 198.44 42927.85 47899.21 2017-05-19 03:00:59.000 139 21248.44 198.47 42927.83 47899.22 2017-05-19 03:01:00.000 139 21248.47 198.53 42927.82 47899.20 2017-05-19 03:01:01.000 139 21248.50 198.56 42927.78 47899.22 2017-05-19 03:01:02.000 139 21248.49 198.59 42927.78 47899.22 2017-05-19 03:01:03.000 139 21248.50 198.60 42927.78 47899.19 2017-05-19 03:01:04.000 139 21248.51 198.58 42927.77 47899.22 2017-05-19 03:01:05.000 139 21248.51 198.60 42927.76 47899.20 2017-05-19 03:01:06.000 139 21248.49 198.57 42927.78 47899.23 2017-05-19 03:01:07.000 139 21248.52 198.53 42927.80 47899.21 2017-05-19 03:01:08.000 139 21248.52 198.56 42927.83 47899.22 2017-05-19 03:01:09.000 139 21248.53 198.57 42927.84 47899.25 2017-05-19 03:01:10.000 139 21248.54 198.53 42927.84 47899.26 2017-05-19 03:01:11.000 139 21248.57 198.53 42927.85 47899.28 2017-05-19 03:01:12.000 139 21248.61 198.55 42927.85 47899.28 2017-05-19 03:01:13.000 139 21248.56 198.55 42927.85 47899.32 2017-05-19 03:01:14.000 139 21248.56 198.55 42927.86 47899.31 2017-05-19 03:01:15.000 139 21248.56 198.56 42927.87 47899.30 2017-05-19 03:01:16.000 139 21248.54 198.61 42927.86 47899.30 2017-05-19 03:01:17.000 139 21248.53 198.63 42927.88 47899.32 2017-05-19 03:01:18.000 139 21248.57 198.64 42927.86 47899.30 2017-05-19 03:01:19.000 139 21248.58 198.68 42927.88 47899.30 2017-05-19 03:01:20.000 139 21248.56 198.70 42927.85 47899.29 2017-05-19 03:01:21.000 139 21248.56 198.74 42927.87 47899.31 2017-05-19 03:01:22.000 139 21248.59 198.76 42927.82 47899.29 2017-05-19 03:01:23.000 139 21248.61 198.78 42927.84 47899.29 2017-05-19 03:01:24.000 139 21248.59 198.80 42927.85 47899.31 2017-05-19 03:01:25.000 139 21248.56 198.80 42927.85 47899.31 2017-05-19 03:01:26.000 139 21248.57 198.81 42927.87 47899.31 2017-05-19 03:01:27.000 139 21248.55 198.80 42927.87 47899.29 2017-05-19 03:01:28.000 139 21248.53 198.80 42927.88 47899.29 2017-05-19 03:01:29.000 139 21248.53 198.82 42927.84 47899.30 2017-05-19 03:01:30.000 139 21248.57 198.78 42927.89 47899.33 2017-05-19 03:01:31.000 139 21248.57 198.78 42927.90 47899.31 2017-05-19 03:01:32.000 139 21248.60 198.77 42927.92 47899.32 2017-05-19 03:01:33.000 139 21248.58 198.74 42927.92 47899.33 2017-05-19 03:01:34.000 139 21248.62 198.72 42927.91 47899.34 2017-05-19 03:01:35.000 139 21248.67 198.72 42927.94 47899.37 2017-05-19 03:01:36.000 139 21248.69 198.73 42927.93 47899.39 2017-05-19 03:01:37.000 139 21248.71 198.76 42927.96 47899.42 2017-05-19 03:01:38.000 139 21248.75 198.75 42927.98 47899.41 2017-05-19 03:01:39.000 139 21248.77 198.76 42927.94 47899.44 2017-05-19 03:01:40.000 139 21248.81 198.75 42927.92 47899.44 2017-05-19 03:01:41.000 139 21248.82 198.76 42927.90 47899.45 2017-05-19 03:01:42.000 139 21248.81 198.77 42927.90 47899.42 2017-05-19 03:01:43.000 139 21248.80 198.76 42927.88 47899.43 2017-05-19 03:01:44.000 139 21248.80 198.76 42927.89 47899.44 2017-05-19 03:01:45.000 139 21248.79 198.79 42927.87 47899.40 2017-05-19 03:01:46.000 139 21248.80 198.81 42927.89 47899.41 2017-05-19 03:01:47.000 139 21248.81 198.82 42927.88 47899.38 2017-05-19 03:01:48.000 139 21248.79 198.81 42927.88 47899.40 2017-05-19 03:01:49.000 139 21248.79 198.81 42927.86 47899.38 2017-05-19 03:01:50.000 139 21248.80 198.81 42927.86 47899.39 2017-05-19 03:01:51.000 139 21248.77 198.78 42927.88 47899.38 2017-05-19 03:01:52.000 139 21248.75 198.75 42927.88 47899.37 2017-05-19 03:01:53.000 139 21248.74 198.74 42927.88 47899.36 2017-05-19 03:01:54.000 139 21248.73 198.75 42927.87 47899.38 2017-05-19 03:01:55.000 139 21248.71 198.74 42927.89 47899.39 2017-05-19 03:01:56.000 139 21248.71 198.70 42927.91 47899.37 2017-05-19 03:01:57.000 139 21248.70 198.67 42927.90 47899.41 2017-05-19 03:01:58.000 139 21248.73 198.67 42927.90 47899.41 2017-05-19 03:01:59.000 139 21248.74 198.70 42927.90 47899.41 2017-05-19 03:02:00.000 139 21248.74 198.70 42927.92 47899.43 2017-05-19 03:02:01.000 139 21248.73 198.68 42927.91 47899.43 2017-05-19 03:02:02.000 139 21248.72 198.68 42927.91 47899.39 2017-05-19 03:02:03.000 139 21248.73 198.66 42927.91 47899.43 2017-05-19 03:02:04.000 139 21248.79 198.62 42927.94 47899.42 2017-05-19 03:02:05.000 139 21248.78 198.59 42927.94 47899.44 2017-05-19 03:02:06.000 139 21248.79 198.60 42927.96 47899.44 2017-05-19 03:02:07.000 139 21248.81 198.53 42927.97 47899.48 2017-05-19 03:02:08.000 139 21248.82 198.51 42927.96 47899.52 2017-05-19 03:02:09.000 139 21248.81 198.50 42927.99 47899.51 2017-05-19 03:02:10.000 139 21248.83 198.47 42928.01 47899.51 2017-05-19 03:02:11.000 139 21248.82 198.44 42927.99 47899.49 2017-05-19 03:02:12.000 139 21248.79 198.43 42928.01 47899.56 2017-05-19 03:02:13.000 139 21248.79 198.44 42928.02 47899.52 2017-05-19 03:02:14.000 139 21248.80 198.42 42928.05 47899.57 2017-05-19 03:02:15.000 139 21248.80 198.42 42928.06 47899.56 2017-05-19 03:02:16.000 139 21248.80 198.44 42928.04 47899.56 2017-05-19 03:02:17.000 139 21248.81 198.43 42928.04 47899.56 2017-05-19 03:02:18.000 139 21248.82 198.43 42928.04 47899.57 2017-05-19 03:02:19.000 139 21248.82 198.38 42928.07 47899.55 2017-05-19 03:02:20.000 139 21248.82 198.42 42928.05 47899.59 2017-05-19 03:02:21.000 139 21248.83 198.38 42928.09 47899.56 2017-05-19 03:02:22.000 139 21248.84 198.39 42928.09 47899.60 2017-05-19 03:02:23.000 139 21248.83 198.39 42928.14 47899.63 2017-05-19 03:02:24.000 139 21248.85 198.38 42928.12 47899.63 2017-05-19 03:02:25.000 139 21248.88 198.37 42928.14 47899.64 2017-05-19 03:02:26.000 139 21248.90 198.31 42928.14 47899.66 2017-05-19 03:02:27.000 139 21248.90 198.30 42928.17 47899.68 2017-05-19 03:02:28.000 139 21248.92 198.28 42928.16 47899.70 2017-05-19 03:02:29.000 139 21248.93 198.27 42928.19 47899.74 2017-05-19 03:02:30.000 139 21248.97 198.25 42928.21 47899.76 2017-05-19 03:02:31.000 139 21248.99 198.26 42928.25 47899.80 2017-05-19 03:02:32.000 139 21249.00 198.27 42928.28 47899.82 2017-05-19 03:02:33.000 139 21249.00 198.29 42928.27 47899.85 2017-05-19 03:02:34.000 139 21249.03 198.30 42928.27 47899.86 2017-05-19 03:02:35.000 139 21249.04 198.27 42928.25 47899.83 2017-05-19 03:02:36.000 139 21249.03 198.29 42928.22 47899.85 2017-05-19 03:02:37.000 139 21248.99 198.32 42928.25 47899.87 2017-05-19 03:02:38.000 139 21249.00 198.29 42928.27 47899.84 2017-05-19 03:02:39.000 139 21248.99 198.31 42928.26 47899.85 2017-05-19 03:02:40.000 139 21249.01 198.33 42928.26 47899.86 2017-05-19 03:02:41.000 139 21248.97 198.32 42928.25 47899.86 2017-05-19 03:02:42.000 139 21248.94 198.36 42928.28 47899.84 2017-05-19 03:02:43.000 139 21248.96 198.39 42928.24 47899.86 2017-05-19 03:02:44.000 139 21248.98 198.42 42928.27 47899.82 2017-05-19 03:02:45.000 139 21248.95 198.45 42928.28 47899.82 2017-05-19 03:02:46.000 139 21248.97 198.47 42928.25 47899.83 2017-05-19 03:02:47.000 139 21248.95 198.53 42928.26 47899.82 2017-05-19 03:02:48.000 139 21248.92 198.56 42928.25 47899.81 2017-05-19 03:02:49.000 139 21248.91 198.62 42928.24 47899.77 2017-05-19 03:02:50.000 139 21248.89 198.62 42928.21 47899.74 2017-05-19 03:02:51.000 139 21248.82 198.70 42928.20 47899.74 2017-05-19 03:02:52.000 139 21248.80 198.78 42928.18 47899.72 2017-05-19 03:02:53.000 139 21248.77 198.83 42928.17 47899.67 2017-05-19 03:02:54.000 139 21248.77 198.87 42928.11 47899.65 2017-05-19 03:02:55.000 139 21248.74 198.92 42928.10 47899.62 2017-05-19 03:02:56.000 139 21248.74 198.98 42928.09 47899.57 2017-05-19 03:02:57.000 139 21248.74 199.01 42928.06 47899.56 2017-05-19 03:02:58.000 139 21248.68 199.05 42928.02 47899.52 2017-05-19 03:02:59.000 139 21248.66 199.10 42928.02 47899.48 2017-05-19 03:03:00.000 139 21248.64 199.14 42928.00 47899.47 2017-05-19 03:03:01.000 139 21248.63 199.21 42927.99 47899.45 2017-05-19 03:03:02.000 139 21248.65 199.22 42927.97 47899.41 2017-05-19 03:03:03.000 139 21248.64 199.25 42927.95 47899.36 2017-05-19 03:03:04.000 139 21248.60 199.27 42927.92 47899.37 2017-05-19 03:03:05.000 139 21248.63 199.31 42927.91 47899.35 2017-05-19 03:03:06.000 139 21248.62 199.34 42927.89 47899.34 2017-05-19 03:03:07.000 139 21248.59 199.41 42927.86 47899.34 2017-05-19 03:03:08.000 139 21248.57 199.43 42927.84 47899.30 2017-05-19 03:03:09.000 139 21248.57 199.46 42927.81 47899.32 2017-05-19 03:03:10.000 139 21248.55 199.47 42927.86 47899.29 2017-05-19 03:03:11.000 139 21248.53 199.50 42927.85 47899.27 2017-05-19 03:03:12.000 139 21248.54 199.54 42927.83 47899.27 2017-05-19 03:03:13.000 139 21248.54 199.56 42927.83 47899.24 2017-05-19 03:03:14.000 139 21248.51 199.58 42927.83 47899.23 2017-05-19 03:03:15.000 139 21248.49 199.60 42927.84 47899.23 2017-05-19 03:03:16.000 139 21248.48 199.64 42927.81 47899.20 2017-05-19 03:03:17.000 139 21248.48 199.68 42927.79 47899.20 2017-05-19 03:03:18.000 139 21248.43 199.70 42927.82 47899.19 2017-05-19 03:03:19.000 139 21248.40 199.73 42927.78 47899.16 2017-05-19 03:03:20.000 139 21248.37 199.76 42927.75 47899.16 2017-05-19 03:03:21.000 139 21248.34 199.78 42927.75 47899.13 2017-05-19 03:03:22.000 139 21248.34 199.77 42927.78 47899.14 2017-05-19 03:03:23.000 139 21248.30 199.80 42927.79 47899.11 2017-05-19 03:03:24.000 139 21248.31 199.81 42927.78 47899.11 2017-05-19 03:03:25.000 139 21248.29 199.79 42927.75 47899.09 2017-05-19 03:03:26.000 139 21248.30 199.77 42927.77 47899.11 2017-05-19 03:03:27.000 139 21248.30 199.72 42927.76 47899.10 2017-05-19 03:03:28.000 139 21248.29 199.71 42927.79 47899.11 2017-05-19 03:03:29.000 139 21248.26 199.73 42927.83 47899.14 2017-05-19 03:03:30.000 139 21248.23 199.75 42927.84 47899.13 2017-05-19 03:03:31.000 139 21248.24 199.75 42927.83 47899.14 2017-05-19 03:03:32.000 139 21248.25 199.75 42927.81 47899.13 2017-05-19 03:03:33.000 139 21248.30 199.72 42927.79 47899.15 2017-05-19 03:03:34.000 139 21248.31 199.70 42927.82 47899.15 2017-05-19 03:03:35.000 139 21248.36 199.68 42927.81 47899.16 2017-05-19 03:03:36.000 139 21248.35 199.68 42927.82 47899.17 2017-05-19 03:03:37.000 139 21248.30 199.67 42927.83 47899.20 2017-05-19 03:03:38.000 139 21248.32 199.66 42927.81 47899.18 2017-05-19 03:03:39.000 139 21248.29 199.63 42927.81 47899.20 2017-05-19 03:03:40.000 139 21248.32 199.60 42927.87 47899.15 2017-05-19 03:03:41.000 139 21248.30 199.58 42927.84 47899.15 2017-05-19 03:03:42.000 139 21248.27 199.56 42927.85 47899.15 2017-05-19 03:03:43.000 139 21248.27 199.56 42927.84 47899.18 2017-05-19 03:03:44.000 139 21248.29 199.56 42927.85 47899.15 2017-05-19 03:03:45.000 139 21248.28 199.53 42927.85 47899.17 2017-05-19 03:03:46.000 139 21248.30 199.50 42927.87 47899.18 2017-05-19 03:03:47.000 139 21248.30 199.49 42927.86 47899.20 2017-05-19 03:03:48.000 139 21248.30 199.52 42927.88 47899.20 2017-05-19 03:03:49.000 139 21248.29 199.55 42927.83 47899.18 2017-05-19 03:03:50.000 139 21248.28 199.59 42927.81 47899.13 2017-05-19 03:03:51.000 139 21248.28 199.67 42927.79 47899.15 2017-05-19 03:03:52.000 139 21248.25 199.70 42927.75 47899.12 2017-05-19 03:03:53.000 139 21248.23 199.74 42927.70 47899.06 2017-05-19 03:03:54.000 139 21248.23 199.73 42927.70 47899.02 2017-05-19 03:03:55.000 139 21248.18 199.72 42927.67 47898.99 2017-05-19 03:03:56.000 139 21248.18 199.71 42927.66 47898.99 2017-05-19 03:03:57.000 139 21248.21 199.73 42927.67 47898.96 2017-05-19 03:03:58.000 139 21248.23 199.72 42927.65 47898.94 2017-05-19 03:03:59.000 139 21248.23 199.70 42927.67 47898.98 2017-05-19 03:04:00.000 139 21248.26 199.69 42927.67 47898.98 2017-05-19 03:04:01.000 139 21248.26 199.70 42927.69 47899.01 2017-05-19 03:04:02.000 139 21248.27 199.67 42927.70 47899.01 2017-05-19 03:04:03.000 139 21248.29 199.65 42927.74 47899.03 2017-05-19 03:04:04.000 139 21248.28 199.65 42927.73 47899.06 2017-05-19 03:04:05.000 139 21248.29 199.62 42927.74 47899.07 2017-05-19 03:04:06.000 139 21248.30 199.64 42927.74 47899.09 2017-05-19 03:04:07.000 139 21248.33 199.64 42927.74 47899.08 2017-05-19 03:04:08.000 139 21248.34 199.63 42927.74 47899.08 2017-05-19 03:04:09.000 139 21248.34 199.61 42927.77 47899.11 2017-05-19 03:04:10.000 139 21248.36 199.59 42927.76 47899.09 2017-05-19 03:04:11.000 139 21248.40 199.56 42927.78 47899.13 2017-05-19 03:04:12.000 139 21248.41 199.56 42927.79 47899.14 2017-05-19 03:04:13.000 139 21248.38 199.58 42927.78 47899.15 2017-05-19 03:04:14.000 139 21248.39 199.53 42927.81 47899.16 2017-05-19 03:04:15.000 139 21248.38 199.55 42927.80 47899.18 2017-05-19 03:04:16.000 139 21248.35 199.62 42927.76 47899.15 2017-05-19 03:04:17.000 139 21248.39 199.64 42927.72 47899.14 2017-05-19 03:04:18.000 139 21248.39 199.64 42927.69 47899.09 2017-05-19 03:04:19.000 139 21248.38 199.64 42927.70 47899.07 2017-05-19 03:04:20.000 139 21248.41 199.63 42927.69 47899.05 2017-05-19 03:04:21.000 139 21248.39 199.65 42927.67 47899.05 2017-05-19 03:04:22.000 139 21248.37 199.65 42927.66 47899.03 2017-05-19 03:04:23.000 139 21248.39 199.65 42927.64 47899.04 2017-05-19 03:04:24.000 139 21248.39 199.64 42927.62 47899.00 2017-05-19 03:04:25.000 139 21248.41 199.62 42927.61 47899.03 2017-05-19 03:04:26.000 139 21248.45 199.61 42927.59 47899.04 2017-05-19 03:04:27.000 139 21248.44 199.60 42927.63 47899.06 2017-05-19 03:04:28.000 139 21248.48 199.57 42927.67 47899.08 2017-05-19 03:04:29.000 139 21248.51 199.53 42927.67 47899.08 2017-05-19 03:04:30.000 139 21248.51 199.48 42927.65 47899.13 2017-05-19 03:04:31.000 139 21248.49 199.44 42927.70 47899.15 2017-05-19 03:04:32.000 139 21248.54 199.39 42927.72 47899.15 2017-05-19 03:04:33.000 139 21248.61 199.33 42927.76 47899.19 2017-05-19 03:04:34.000 139 21248.66 199.25 42927.83 47899.25 2017-05-19 03:04:35.000 139 21248.73 199.20 42927.86 47899.30 2017-05-19 03:04:36.000 139 21248.76 199.20 42927.86 47899.35 2017-05-19 03:04:37.000 139 21248.78 199.19 42927.84 47899.39 2017-05-19 03:04:38.000 139 21248.80 199.17 42927.83 47899.37 2017-05-19 03:04:39.000 139 21248.78 199.14 42927.84 47899.38 2017-05-19 03:04:40.000 139 21248.78 199.10 42927.83 47899.39 2017-05-19 03:04:41.000 139 21248.79 199.10 42927.81 47899.37 2017-05-19 03:04:42.000 139 21248.79 199.03 42927.82 47899.36 2017-05-19 03:04:43.000 139 21248.79 198.97 42927.83 47899.37 2017-05-19 03:04:44.000 139 21248.77 198.93 42927.84 47899.35 2017-05-19 03:04:45.000 139 21248.76 198.87 42927.83 47899.36 2017-05-19 03:04:46.000 139 21248.76 198.85 42927.84 47899.35 2017-05-19 03:04:47.000 139 21248.81 198.80 42927.87 47899.36 2017-05-19 03:04:48.000 139 21248.82 198.76 42927.85 47899.39 2017-05-19 03:04:49.000 139 21248.83 198.71 42927.83 47899.39 2017-05-19 03:04:50.000 139 21248.82 198.70 42927.84 47899.40 2017-05-19 03:04:51.000 139 21248.83 198.68 42927.86 47899.41 2017-05-19 03:04:52.000 139 21248.83 198.68 42927.83 47899.43 2017-05-19 03:04:53.000 139 21248.83 198.69 42927.83 47899.42 2017-05-19 03:04:54.000 139 21248.84 198.69 42927.85 47899.42 2017-05-19 03:04:55.000 139 21248.82 198.72 42927.85 47899.42 2017-05-19 03:04:56.000 139 21248.83 198.78 42927.84 47899.41 2017-05-19 03:04:57.000 139 21248.81 198.87 42927.84 47899.40 2017-05-19 03:04:58.000 139 21248.81 198.93 42927.85 47899.41 2017-05-19 03:04:59.000 139 21248.80 199.02 42927.84 47899.40 2017-05-19 03:05:00.000 139 21248.78 199.12 42927.79 47899.37 2017-05-19 03:05:01.000 139 21248.77 199.25 42927.73 47899.34 2017-05-19 03:05:02.000 139 21248.80 199.28 42927.73 47899.31 2017-05-19 03:05:03.000 139 21248.84 199.30 42927.74 47899.31 2017-05-19 03:05:04.000 139 21248.84 199.34 42927.75 47899.31 2017-05-19 03:05:05.000 139 21248.84 199.40 42927.73 47899.33 2017-05-19 03:05:06.000 139 21248.91 199.47 42927.74 47899.34 2017-05-19 03:05:07.000 139 21248.92 199.54 42927.73 47899.33 2017-05-19 03:05:08.000 139 21248.92 199.58 42927.73 47899.34 2017-05-19 03:05:09.000 139 21248.91 199.61 42927.71 47899.35 2017-05-19 03:05:10.000 139 21248.93 199.65 42927.71 47899.33 2017-05-19 03:05:11.000 139 21248.90 199.68 42927.73 47899.35 2017-05-19 03:05:12.000 139 21248.87 199.68 42927.71 47899.33 2017-05-19 03:05:13.000 139 21248.89 199.69 42927.73 47899.32 2017-05-19 03:05:14.000 139 21248.93 199.72 42927.73 47899.36 2017-05-19 03:05:15.000 139 21248.95 199.74 42927.74 47899.34 2017-05-19 03:05:16.000 139 21248.96 199.74 42927.75 47899.35 2017-05-19 03:05:17.000 139 21248.96 199.75 42927.75 47899.36 2017-05-19 03:05:18.000 139 21248.97 199.76 42927.71 47899.38 2017-05-19 03:05:19.000 139 21248.97 199.77 42927.75 47899.38 2017-05-19 03:05:20.000 139 21248.97 199.74 42927.75 47899.41 2017-05-19 03:05:21.000 139 21248.98 199.73 42927.77 47899.38 2017-05-19 03:05:22.000 139 21249.01 199.72 42927.76 47899.41 2017-05-19 03:05:23.000 139 21249.02 199.70 42927.79 47899.43 2017-05-19 03:05:24.000 139 21249.04 199.64 42927.82 47899.47 2017-05-19 03:05:25.000 139 21249.02 199.60 42927.85 47899.52 2017-05-19 03:05:26.000 139 21249.06 199.55 42927.92 47899.56 2017-05-19 03:05:27.000 139 21249.03 199.53 42927.99 47899.60 2017-05-19 03:05:28.000 139 21249.01 199.53 42928.03 47899.64 2017-05-19 03:05:29.000 139 21249.00 199.51 42928.04 47899.66 2017-05-19 03:05:30.000 139 21249.01 199.51 42928.06 47899.69 2017-05-19 03:05:31.000 139 21249.01 199.56 42928.08 47899.69 2017-05-19 03:05:32.000 139 21249.00 199.57 42928.11 47899.69 2017-05-19 03:05:33.000 139 21248.97 199.60 42928.12 47899.73 2017-05-19 03:05:34.000 139 21248.96 199.63 42928.12 47899.73 2017-05-19 03:05:35.000 139 21248.93 199.68 42928.10 47899.69 2017-05-19 03:05:36.000 139 21248.91 199.70 42928.09 47899.69 2017-05-19 03:05:37.000 139 21248.90 199.74 42928.08 47899.66 2017-05-19 03:05:38.000 139 21248.89 199.75 42928.08 47899.65 2017-05-19 03:05:39.000 139 21248.85 199.73 42928.06 47899.62 2017-05-19 03:05:40.000 139 21248.82 199.73 42928.05 47899.63 2017-05-19 03:05:41.000 139 21248.84 199.71 42928.06 47899.60 2017-05-19 03:05:42.000 139 21248.83 199.70 42928.04 47899.59 2017-05-19 03:05:43.000 139 21248.83 199.68 42928.02 47899.59 2017-05-19 03:05:44.000 139 21248.81 199.66 42928.02 47899.58 2017-05-19 03:05:45.000 139 21248.75 199.66 42927.99 47899.54 2017-05-19 03:05:46.000 139 21248.75 199.69 42927.94 47899.53 2017-05-19 03:05:47.000 139 21248.70 199.72 42927.94 47899.48 2017-05-19 03:05:48.000 139 21248.67 199.75 42927.88 47899.42 2017-05-19 03:05:49.000 139 21248.63 199.78 42927.87 47899.38 2017-05-19 03:05:50.000 139 21248.58 199.78 42927.83 47899.33 2017-05-19 03:05:51.000 139 21248.56 199.79 42927.81 47899.30 2017-05-19 03:05:52.000 139 21248.54 199.81 42927.79 47899.29 2017-05-19 03:05:53.000 139 21248.52 199.80 42927.74 47899.23 2017-05-19 03:05:54.000 139 21248.55 199.80 42927.75 47899.24 2017-05-19 03:05:55.000 139 21248.54 199.83 42927.75 47899.24 2017-05-19 03:05:56.000 139 21248.54 199.84 42927.76 47899.20 2017-05-19 03:05:57.000 139 21248.52 199.83 42927.77 47899.21 2017-05-19 03:05:58.000 139 21248.53 199.80 42927.76 47899.22 2017-05-19 03:05:59.000 139 21248.54 199.83 42927.76 47899.24 2017-05-19 03:06:00.000 139 21248.56 199.82 42927.78 47899.23 2017-05-19 03:06:01.000 139 21248.57 199.84 42927.77 47899.22 2017-05-19 03:06:02.000 139 21248.56 199.87 42927.75 47899.21 2017-05-19 03:06:03.000 139 21248.54 199.90 42927.72 47899.21 2017-05-19 03:06:04.000 139 21248.54 199.89 42927.74 47899.19 2017-05-19 03:06:05.000 139 21248.54 199.88 42927.74 47899.18 2017-05-19 03:06:06.000 139 21248.49 199.92 42927.72 47899.18 2017-05-19 03:06:07.000 139 21248.47 199.90 42927.76 47899.16 2017-05-19 03:06:08.000 139 21248.44 199.92 42927.72 47899.14 2017-05-19 03:06:09.000 139 21248.41 199.94 42927.73 47899.13 2017-05-19 03:06:10.000 139 21248.39 199.96 42927.73 47899.12 2017-05-19 03:06:11.000 139 21248.40 199.98 42927.73 47899.09 2017-05-19 03:06:12.000 139 21248.36 200.00 42927.70 47899.09 2017-05-19 03:06:13.000 139 21248.36 200.05 42927.69 47899.07 2017-05-19 03:06:14.000 139 21248.40 200.10 42927.67 47899.06 2017-05-19 03:06:15.000 139 21248.40 200.14 42927.66 47899.03 2017-05-19 03:06:16.000 139 21248.41 200.14 42927.67 47899.04 2017-05-19 03:06:17.000 139 21248.42 200.19 42927.67 47899.07 2017-05-19 03:06:18.000 139 21248.41 200.25 42927.66 47899.06 2017-05-19 03:06:19.000 139 21248.42 200.29 42927.68 47899.07 2017-05-19 03:06:20.000 139 21248.42 200.33 42927.66 47899.09 2017-05-19 03:06:21.000 139 21248.41 200.37 42927.63 47899.06 2017-05-19 03:06:22.000 139 21248.43 200.38 42927.66 47899.05 2017-05-19 03:06:23.000 139 21248.42 200.44 42927.66 47899.06 2017-05-19 03:06:24.000 139 21248.43 200.47 42927.64 47899.01 2017-05-19 03:06:25.000 139 21248.43 200.46 42927.64 47899.04 2017-05-19 03:06:26.000 139 21248.41 200.48 42927.62 47899.03 2017-05-19 03:06:27.000 139 21248.38 200.49 42927.61 47899.01 2017-05-19 03:06:28.000 139 21248.38 200.46 42927.60 47898.98 2017-05-19 03:06:29.000 139 21248.39 200.44 42927.62 47898.98 2017-05-19 03:06:30.000 139 21248.40 200.37 42927.63 47898.99 2017-05-19 03:06:31.000 139 21248.39 200.31 42927.66 47899.04 2017-05-19 03:06:32.000 139 21248.41 200.25 42927.71 47899.05 2017-05-19 03:06:33.000 139 21248.44 200.18 42927.72 47899.07 2017-05-19 03:06:34.000 139 21248.43 200.12 42927.71 47899.08 2017-05-19 03:06:35.000 139 21248.44 200.04 42927.75 47899.15 2017-05-19 03:06:36.000 139 21248.42 199.98 42927.76 47899.12 2017-05-19 03:06:37.000 139 21248.42 200.01 42927.80 47899.17 2017-05-19 03:06:38.000 139 21248.43 200.01 42927.82 47899.16 2017-05-19 03:06:39.000 139 21248.43 200.01 42927.79 47899.20 2017-05-19 03:06:40.000 139 21248.44 200.00 42927.78 47899.17 2017-05-19 03:06:41.000 139 21248.50 199.98 42927.79 47899.16 2017-05-19 03:06:42.000 139 21248.51 199.94 42927.78 47899.19 2017-05-19 03:06:43.000 139 21248.51 199.91 42927.80 47899.19 2017-05-19 03:06:44.000 139 21248.52 199.92 42927.79 47899.23 2017-05-19 03:06:45.000 139 21248.53 199.89 42927.83 47899.23 2017-05-19 03:06:46.000 139 21248.54 199.91 42927.84 47899.24 2017-05-19 03:06:47.000 139 21248.56 199.97 42927.84 47899.26 2017-05-19 03:06:48.000 139 21248.60 199.98 42927.81 47899.28 2017-05-19 03:06:49.000 139 21248.63 199.99 42927.87 47899.31 2017-05-19 03:06:50.000 139 21248.67 200.02 42927.91 47899.32 2017-05-19 03:06:51.000 139 21248.71 200.06 42927.89 47899.34 2017-05-19 03:06:52.000 139 21248.75 200.09 42927.88 47899.37 2017-05-19 03:06:53.000 139 21248.79 200.11 42927.89 47899.37 2017-05-19 03:06:54.000 139 21248.83 200.09 42927.89 47899.40 2017-05-19 03:06:55.000 139 21248.84 200.09 42927.93 47899.44 2017-05-19 03:06:56.000 139 21248.84 200.07 42927.95 47899.45 2017-05-19 03:06:57.000 139 21248.86 200.08 42927.95 47899.46 2017-05-19 03:06:58.000 139 21248.86 200.04 42927.95 47899.50 2017-05-19 03:06:59.000 139 21248.89 200.01 42927.95 47899.47 2017-05-19 03:07:00.000 139 21248.92 199.99 42927.94 47899.50 2017-05-19 03:07:01.000 139 21248.95 199.97 42927.96 47899.55 2017-05-19 03:07:02.000 139 21248.92 199.95 42927.96 47899.52 2017-05-19 03:07:03.000 139 21248.90 199.92 42927.97 47899.54 2017-05-19 03:07:04.000 139 21248.90 199.90 42927.95 47899.55 2017-05-19 03:07:05.000 139 21248.90 199.87 42927.97 47899.53 2017-05-19 03:07:06.000 139 21248.84 199.86 42927.97 47899.53 2017-05-19 03:07:07.000 139 21248.86 199.85 42927.98 47899.54 2017-05-19 03:07:08.000 139 21248.88 199.85 42927.96 47899.52 2017-05-19 03:07:09.000 139 21248.84 199.86 42927.96 47899.52 2017-05-19 03:07:10.000 139 21248.85 199.87 42927.99 47899.49 2017-05-19 03:07:11.000 139 21248.85 199.89 42927.96 47899.52 2017-05-19 03:07:12.000 139 21248.87 199.84 42927.95 47899.53 2017-05-19 03:07:13.000 139 21248.86 199.85 42927.97 47899.55 2017-05-19 03:07:14.000 139 21248.91 199.84 42927.99 47899.53 2017-05-19 03:07:15.000 139 21248.95 199.85 42927.97 47899.54 2017-05-19 03:07:16.000 139 21248.93 199.86 42927.97 47899.55 2017-05-19 03:07:17.000 139 21248.95 199.93 42927.99 47899.59 2017-05-19 03:07:18.000 139 21248.99 199.93 42927.97 47899.58 2017-05-19 03:07:19.000 139 21248.99 199.96 42927.99 47899.58 2017-05-19 03:07:20.000 139 21248.96 200.05 42927.94 47899.53 2017-05-19 03:07:21.000 139 21248.97 200.12 42927.86 47899.54 2017-05-19 03:07:22.000 139 21249.02 200.10 42927.83 47899.51 2017-05-19 03:07:23.000 139 21249.07 200.10 42927.86 47899.50 2017-05-19 03:07:24.000 139 21249.02 200.13 42927.82 47899.50 2017-05-19 03:07:25.000 139 21249.02 200.17 42927.79 47899.45 2017-05-19 03:07:26.000 139 21249.02 200.19 42927.72 47899.42 2017-05-19 03:07:27.000 139 21249.04 200.17 42927.70 47899.42 2017-05-19 03:07:28.000 139 21249.07 200.11 42927.69 47899.38 2017-05-19 03:07:29.000 139 21249.10 200.05 42927.72 47899.40 2017-05-19 03:07:30.000 139 21249.14 199.97 42927.77 47899.45 2017-05-19 03:07:31.000 139 21249.11 199.97 42927.74 47899.42 2017-05-19 03:07:32.000 139 21249.12 199.92 42927.71 47899.40 2017-05-19 03:07:33.000 139 21249.14 199.84 42927.70 47899.43 2017-05-19 03:07:34.000 139 21249.13 199.75 42927.72 47899.41 2017-05-19 03:07:35.000 139 21249.16 199.73 42927.73 47899.45 2017-05-19 03:07:36.000 139 21249.15 199.76 42927.73 47899.46 2017-05-19 03:07:37.000 139 21249.12 199.77 42927.67 47899.45 2017-05-19 03:07:38.000 139 21249.16 199.75 42927.65 47899.39 2017-05-19 03:07:39.000 139 21249.18 199.72 42927.70 47899.42 2017-05-19 03:07:40.000 139 21249.22 199.68 42927.74 47899.42 2017-05-19 03:07:41.000 139 21249.23 199.67 42927.76 47899.46 2017-05-19 03:07:42.000 139 21249.28 199.66 42927.74 47899.51 2017-05-19 03:07:43.000 139 21249.32 199.64 42927.77 47899.54 2017-05-19 03:07:44.000 139 21249.39 199.66 42927.81 47899.58 2017-05-19 03:07:45.000 139 21249.40 199.69 42927.82 47899.61 2017-05-19 03:07:46.000 139 21249.43 199.67 42927.81 47899.63 2017-05-19 03:07:47.000 139 21249.44 199.69 42927.84 47899.66 2017-05-19 03:07:48.000 139 21249.47 199.66 42927.86 47899.69 2017-05-19 03:07:49.000 139 21249.52 199.65 42927.88 47899.70 2017-05-19 03:07:50.000 139 21249.53 199.65 42927.89 47899.76 2017-05-19 03:07:51.000 139 21249.57 199.63 42927.94 47899.76 2017-05-19 03:07:52.000 139 21249.61 199.61 42927.91 47899.80 2017-05-19 03:07:53.000 139 21249.61 199.61 42927.91 47899.82 2017-05-19 03:07:54.000 139 21249.60 199.61 42927.91 47899.83 2017-05-19 03:07:55.000 139 21249.57 199.65 42927.94 47899.86 2017-05-19 03:07:56.000 139 21249.52 199.75 42927.90 47899.82 2017-05-19 03:07:57.000 139 21249.50 199.80 42927.83 47899.78 2017-05-19 03:07:58.000 139 21249.47 199.84 42927.79 47899.72 2017-05-19 03:07:59.000 139 21249.45 199.87 42927.76 47899.66 2017-05-19 03:08:00.000 139 21249.44 199.87 42927.75 47899.65 2017-05-19 03:08:01.000 139 21249.43 199.89 42927.70 47899.61 2017-05-19 03:08:02.000 139 21249.40 199.90 42927.68 47899.56 2017-05-19 03:08:03.000 139 21249.42 199.88 42927.65 47899.51 2017-05-19 03:08:04.000 139 21249.42 199.86 42927.69 47899.53 2017-05-19 03:08:05.000 139 21249.41 199.85 42927.68 47899.54 2017-05-19 03:08:06.000 139 21249.41 199.90 42927.69 47899.56 2017-05-19 03:08:07.000 139 21249.43 199.93 42927.69 47899.55 2017-05-19 03:08:08.000 139 21249.43 199.94 42927.69 47899.57 2017-05-19 03:08:09.000 139 21249.45 199.94 42927.71 47899.58 2017-05-19 03:08:10.000 139 21249.45 199.96 42927.71 47899.56 2017-05-19 03:08:11.000 139 21249.44 199.97 42927.68 47899.58 2017-05-19 03:08:12.000 139 21249.47 199.95 42927.70 47899.58 2017-05-19 03:08:13.000 139 21249.46 199.99 42927.71 47899.58 2017-05-19 03:08:14.000 139 21249.48 200.05 42927.68 47899.55 2017-05-19 03:08:15.000 139 21249.45 200.08 42927.63 47899.55 2017-05-19 03:08:16.000 139 21249.42 200.11 42927.60 47899.54 2017-05-19 03:08:17.000 139 21249.44 200.14 42927.62 47899.50 2017-05-19 03:08:18.000 139 21249.45 200.17 42927.58 47899.48 2017-05-19 03:08:19.000 139 21249.46 200.20 42927.56 47899.43 2017-05-19 03:08:20.000 139 21249.46 200.24 42927.54 47899.47 2017-05-19 03:08:21.000 139 21249.48 200.26 42927.52 47899.47 2017-05-19 03:08:22.000 139 21249.48 200.30 42927.50 47899.44 2017-05-19 03:08:23.000 139 21249.48 200.32 42927.50 47899.42 2017-05-19 03:08:24.000 139 21249.48 200.33 42927.48 47899.43 2017-05-19 03:08:25.000 139 21249.49 200.38 42927.45 47899.38 2017-05-19 03:08:26.000 139 21249.49 200.40 42927.41 47899.41 2017-05-19 03:08:27.000 139 21249.49 200.39 42927.41 47899.34 2017-05-19 03:08:28.000 139 21249.52 200.38 42927.43 47899.39 2017-05-19 03:08:29.000 139 21249.56 200.36 42927.46 47899.40 2017-05-19 03:08:30.000 139 21249.58 200.33 42927.50 47899.43 2017-05-19 03:08:31.000 139 21249.61 200.30 42927.51 47899.42 2017-05-19 03:08:32.000 139 21249.63 200.28 42927.50 47899.46 2017-05-19 03:08:33.000 139 21249.63 200.27 42927.48 47899.49 2017-05-19 03:08:34.000 139 21249.63 200.26 42927.49 47899.49 2017-05-19 03:08:35.000 139 21249.65 200.24 42927.49 47899.52 2017-05-19 03:08:36.000 139 21249.65 200.26 42927.48 47899.49 2017-05-19 03:08:37.000 139 21249.64 200.24 42927.49 47899.49 2017-05-19 03:08:38.000 139 21249.63 200.20 42927.48 47899.47 2017-05-19 03:08:39.000 139 21249.64 200.14 42927.48 47899.46 2017-05-19 03:08:40.000 139 21249.65 200.10 42927.48 47899.48 2017-05-19 03:08:41.000 139 21249.63 200.09 42927.48 47899.48 2017-05-19 03:08:42.000 139 21249.67 200.05 42927.49 47899.50 2017-05-19 03:08:43.000 139 21249.67 200.03 42927.50 47899.49 2017-05-19 03:08:44.000 139 21249.65 200.02 42927.49 47899.52 2017-05-19 03:08:45.000 139 21249.67 200.02 42927.52 47899.52 2017-05-19 03:08:46.000 139 21249.66 199.99 42927.54 47899.51 2017-05-19 03:08:47.000 139 21249.65 199.98 42927.52 47899.52 2017-05-19 03:08:48.000 139 21249.71 199.90 42927.53 47899.55 2017-05-19 03:08:49.000 139 21249.74 199.86 42927.55 47899.54 2017-05-19 03:08:50.000 139 21249.76 199.85 42927.55 47899.58 2017-05-19 03:08:51.000 139 21249.78 199.82 42927.51 47899.60 2017-05-19 03:08:52.000 139 21249.76 199.79 42927.49 47899.58 2017-05-19 03:08:53.000 139 21249.77 199.71 42927.54 47899.54 2017-05-19 03:08:54.000 139 21249.74 199.65 42927.56 47899.56 2017-05-19 03:08:55.000 139 21249.76 199.58 42927.56 47899.57 2017-05-19 03:08:56.000 139 21249.75 199.50 42927.58 47899.60 2017-05-19 03:08:57.000 139 21249.73 199.48 42927.57 47899.62 2017-05-19 03:08:58.000 139 21249.74 199.47 42927.60 47899.61 2017-05-19 03:08:59.000 139 21249.73 199.45 42927.60 47899.64 2017-05-19 03:09:00.000 139 21249.73 199.41 42927.62 47899.61 2017-05-19 03:09:01.000 139 21249.70 199.37 42927.65 47899.64 2017-05-19 03:09:02.000 139 21249.70 199.34 42927.65 47899.66 2017-05-19 03:09:03.000 139 21249.71 199.34 42927.68 47899.65 2017-05-19 03:09:04.000 139 21249.71 199.34 42927.66 47899.68 2017-05-19 03:09:05.000 139 21249.72 199.31 42927.67 47899.67 2017-05-19 03:09:06.000 139 21249.75 199.33 42927.69 47899.69 2017-05-19 03:09:07.000 139 21249.77 199.31 42927.70 47899.71 2017-05-19 03:09:08.000 139 21249.77 199.30 42927.73 47899.71 2017-05-19 03:09:09.000 139 21249.78 199.28 42927.70 47899.73 2017-05-19 03:09:10.000 139 21249.80 199.26 42927.71 47899.75 2017-05-19 03:09:11.000 139 21249.79 199.23 42927.74 47899.76 2017-05-19 03:09:12.000 139 21249.81 199.19 42927.73 47899.75 2017-05-19 03:09:13.000 139 21249.80 199.19 42927.73 47899.76 2017-05-19 03:09:14.000 139 21249.78 199.14 42927.76 47899.79 2017-05-19 03:09:15.000 139 21249.79 199.13 42927.77 47899.77 2017-05-19 03:09:16.000 139 21249.80 199.08 42927.77 47899.80 2017-05-19 03:09:17.000 139 21249.78 199.07 42927.78 47899.79 2017-05-19 03:09:18.000 139 21249.80 199.05 42927.79 47899.82 2017-05-19 03:09:19.000 139 21249.80 199.02 42927.79 47899.82 2017-05-19 03:09:20.000 139 21249.80 199.01 42927.81 47899.82 2017-05-19 03:09:21.000 139 21249.84 199.01 42927.80 47899.84 2017-05-19 03:09:22.000 139 21249.86 198.98 42927.85 47899.87 2017-05-19 03:09:23.000 139 21249.89 198.97 42927.87 47899.88 2017-05-19 03:09:24.000 139 21249.88 199.00 42927.88 47899.95 2017-05-19 03:09:25.000 139 21249.88 199.04 42927.91 47899.95 2017-05-19 03:09:26.000 139 21249.89 199.10 42927.90 47899.96 2017-05-19 03:09:27.000 139 21249.88 199.14 42927.89 47899.95 2017-05-19 03:09:28.000 139 21249.89 199.18 42927.92 47899.96 2017-05-19 03:09:29.000 139 21249.92 199.26 42927.90 47899.97 2017-05-19 03:09:30.000 139 21249.94 199.35 42927.89 47899.92 2017-05-19 03:09:31.000 139 21249.94 199.43 42927.84 47899.92 2017-05-19 03:09:32.000 139 21249.95 199.50 42927.81 47899.93 2017-05-19 03:09:33.000 139 21249.95 199.54 42927.81 47899.89 2017-05-19 03:09:34.000 139 21249.99 199.60 42927.80 47899.88 2017-05-19 03:09:35.000 139 21250.02 199.68 42927.74 47899.88 2017-05-19 03:09:36.000 139 21250.07 199.73 42927.68 47899.85 2017-05-19 03:09:37.000 139 21250.06 199.77 42927.65 47899.85 2017-05-19 03:09:38.000 139 21250.05 199.82 42927.62 47899.81 2017-05-19 03:09:39.000 139 21250.07 199.84 42927.60 47899.79 2017-05-19 03:09:40.000 139 21250.06 199.87 42927.57 47899.80 2017-05-19 03:09:41.000 139 21250.02 199.85 42927.58 47899.76 2017-05-19 03:09:42.000 139 21250.02 199.87 42927.59 47899.73 2017-05-19 03:09:43.000 139 21249.98 199.86 42927.58 47899.71 2017-05-19 03:09:44.000 139 21249.95 199.88 42927.56 47899.70 2017-05-19 03:09:45.000 139 21249.93 199.91 42927.52 47899.66 2017-05-19 03:09:46.000 139 21249.90 199.93 42927.52 47899.67 2017-05-19 03:09:47.000 139 21249.90 199.96 42927.49 47899.64 2017-05-19 03:09:48.000 139 21249.92 199.98 42927.48 47899.61 2017-05-19 03:09:49.000 139 21249.91 199.99 42927.46 47899.58 2017-05-19 03:09:50.000 139 21249.90 199.99 42927.44 47899.60 2017-05-19 03:09:51.000 139 21249.90 199.98 42927.45 47899.55 2017-05-19 03:09:52.000 139 21249.87 200.02 42927.41 47899.56 2017-05-19 03:09:53.000 139 21249.92 200.02 42927.43 47899.57 2017-05-19 03:09:54.000 139 21249.96 199.99 42927.45 47899.59 2017-05-19 03:09:55.000 139 21250.00 199.99 42927.45 47899.61 2017-05-19 03:09:56.000 139 21250.02 199.99 42927.51 47899.62 2017-05-19 03:09:57.000 139 21250.07 199.96 42927.54 47899.64 2017-05-19 03:09:58.000 139 21250.06 199.94 42927.52 47899.69 2017-05-19 03:09:59.000 139 21250.09 199.91 42927.55 47899.72 2017-05-19 03:10:00.000 139 21250.10 199.89 42927.56 47899.73 2017-05-19 03:10:01.000 139 21250.08 199.91 42927.59 47899.75 2017-05-19 03:10:02.000 139 21250.10 199.90 42927.58 47899.75 2017-05-19 03:10:03.000 139 21250.12 199.88 42927.61 47899.76 2017-05-19 03:10:04.000 139 21250.13 199.85 42927.60 47899.81 2017-05-19 03:10:05.000 139 21250.13 199.82 42927.62 47899.79 2017-05-19 03:10:06.000 139 21250.13 199.81 42927.64 47899.78 2017-05-19 03:10:07.000 139 21250.15 199.79 42927.63 47899.79 2017-05-19 03:10:08.000 139 21250.12 199.76 42927.62 47899.80 2017-05-19 03:10:09.000 139 21250.12 199.71 42927.62 47899.80 2017-05-19 03:10:10.000 139 21250.11 199.67 42927.63 47899.80 2017-05-19 03:10:11.000 139 21250.07 199.65 42927.65 47899.82 2017-05-19 03:10:12.000 139 21250.05 199.62 42927.66 47899.83 2017-05-19 03:10:13.000 139 21250.09 199.58 42927.69 47899.84 2017-05-19 03:10:14.000 139 21250.12 199.55 42927.68 47899.86 2017-05-19 03:10:15.000 139 21250.11 199.53 42927.69 47899.84 2017-05-19 03:10:16.000 139 21250.08 199.51 42927.70 47899.85 2017-05-19 03:10:17.000 139 21250.09 199.46 42927.71 47899.85 2017-05-19 03:10:18.000 139 21250.13 199.43 42927.73 47899.87 2017-05-19 03:10:19.000 139 21250.13 199.38 42927.73 47899.86 2017-05-19 03:10:20.000 139 21250.14 199.37 42927.74 47899.92 2017-05-19 03:10:21.000 139 21250.14 199.36 42927.73 47899.92 2017-05-19 03:10:22.000 139 21250.11 199.35 42927.72 47899.88 2017-05-19 03:10:23.000 139 21250.15 199.31 42927.73 47899.93 2017-05-19 03:10:24.000 139 21250.16 199.29 42927.77 47899.94 2017-05-19 03:10:25.000 139 21250.15 199.34 42927.75 47899.92 2017-05-19 03:10:26.000 139 21250.16 199.33 42927.76 47899.95 2017-05-19 03:10:27.000 139 21250.15 199.32 42927.73 47899.94 2017-05-19 03:10:28.000 139 21250.14 199.35 42927.71 47899.92 2017-05-19 03:10:29.000 139 21250.13 199.34 42927.70 47899.94 2017-05-19 03:10:30.000 139 21250.14 199.38 42927.70 47899.93 2017-05-19 03:10:31.000 139 21250.13 199.40 42927.71 47899.91 2017-05-19 03:10:32.000 139 21250.16 199.43 42927.70 47899.91 2017-05-19 03:10:33.000 139 21250.16 199.46 42927.75 47899.93 2017-05-19 03:10:34.000 139 21250.14 199.50 42927.69 47899.89 2017-05-19 03:10:35.000 139 21250.12 199.53 42927.67 47899.90 2017-05-19 03:10:36.000 139 21250.13 199.54 42927.70 47899.91 2017-05-19 03:10:37.000 139 21250.16 199.56 42927.69 47899.90 2017-05-19 03:10:38.000 139 21250.18 199.58 42927.70 47899.89 2017-05-19 03:10:39.000 139 21250.15 199.59 42927.70 47899.87 2017-05-19 03:10:40.000 139 21250.14 199.63 42927.68 47899.87 2017-05-19 03:10:41.000 139 21250.12 199.69 42927.67 47899.87 2017-05-19 03:10:42.000 139 21250.09 199.70 42927.70 47899.85 2017-05-19 03:10:43.000 139 21250.10 199.69 42927.68 47899.86 2017-05-19 03:10:44.000 139 21250.05 199.74 42927.67 47899.81 2017-05-19 03:10:45.000 139 21250.05 199.76 42927.68 47899.81 2017-05-19 03:10:46.000 139 21250.05 199.78 42927.66 47899.81 2017-05-19 03:10:47.000 139 21250.02 199.79 42927.66 47899.79 2017-05-19 03:10:48.000 139 21250.04 199.80 42927.68 47899.80 2017-05-19 03:10:49.000 139 21250.00 199.82 42927.68 47899.79 2017-05-19 03:10:50.000 139 21249.97 199.83 42927.68 47899.77 2017-05-19 03:10:51.000 139 21249.98 199.82 42927.66 47899.76 2017-05-19 03:10:52.000 139 21249.93 199.86 42927.66 47899.77 2017-05-19 03:10:53.000 139 21249.90 199.86 42927.65 47899.77 2017-05-19 03:10:54.000 139 21249.94 199.87 42927.65 47899.74 2017-05-19 03:10:55.000 139 21249.94 199.84 42927.68 47899.74 2017-05-19 03:10:56.000 139 21249.93 199.84 42927.65 47899.72 2017-05-19 03:10:57.000 139 21249.93 199.84 42927.67 47899.74 2017-05-19 03:10:58.000 139 21249.97 199.84 42927.68 47899.73 2017-05-19 03:10:59.000 139 21249.94 199.87 42927.67 47899.73 2017-05-19 03:11:00.000 139 21249.93 199.88 42927.64 47899.75 2017-05-19 03:11:01.000 139 21249.95 199.85 42927.65 47899.76 2017-05-19 03:11:02.000 139 21249.96 199.85 42927.63 47899.76 2017-05-19 03:11:03.000 139 21249.96 199.87 42927.63 47899.75 2017-05-19 03:11:04.000 139 21250.00 199.88 42927.60 47899.75 2017-05-19 03:11:05.000 139 21250.03 199.87 42927.63 47899.76 2017-05-19 03:11:06.000 139 21250.03 199.86 42927.66 47899.75 2017-05-19 03:11:07.000 139 21250.02 199.83 42927.65 47899.75 2017-05-19 03:11:08.000 139 21250.03 199.86 42927.63 47899.78 2017-05-19 03:11:09.000 139 21250.01 199.86 42927.68 47899.75 2017-05-19 03:11:10.000 139 21249.99 199.86 42927.66 47899.77 2017-05-19 03:11:11.000 139 21249.96 199.87 42927.66 47899.74 2017-05-19 03:11:12.000 139 21249.95 199.86 42927.63 47899.74 2017-05-19 03:11:13.000 139 21249.90 199.86 42927.63 47899.72 2017-05-19 03:11:14.000 139 21249.90 199.88 42927.64 47899.72 2017-05-19 03:11:15.000 139 21249.89 199.86 42927.62 47899.70 2017-05-19 03:11:16.000 139 21249.88 199.83 42927.60 47899.71 2017-05-19 03:11:17.000 139 21249.87 199.81 42927.63 47899.71 2017-05-19 03:11:18.000 139 21249.85 199.80 42927.66 47899.72 2017-05-19 03:11:19.000 139 21249.87 199.80 42927.65 47899.73 2017-05-19 03:11:20.000 139 21249.85 199.83 42927.65 47899.72 2017-05-19 03:11:21.000 139 21249.81 199.85 42927.62 47899.70 2017-05-19 03:11:22.000 139 21249.75 199.89 42927.59 47899.70 2017-05-19 03:11:23.000 139 21249.75 199.90 42927.55 47899.67 2017-05-19 03:11:24.000 139 21249.75 199.91 42927.53 47899.62 2017-05-19 03:11:25.000 139 21249.74 199.91 42927.54 47899.58 2017-05-19 03:11:26.000 139 21249.74 199.89 42927.56 47899.59 2017-05-19 03:11:27.000 139 21249.71 199.92 42927.53 47899.58 2017-05-19 03:11:28.000 139 21249.70 199.98 42927.52 47899.57 2017-05-19 03:11:29.000 139 21249.69 200.03 42927.49 47899.50 2017-05-19 03:11:30.000 139 21249.70 200.06 42927.41 47899.51 2017-05-19 03:11:31.000 139 21249.73 200.03 42927.39 47899.45 2017-05-19 03:11:32.000 139 21249.70 200.02 42927.33 47899.45 2017-05-19 03:11:33.000 139 21249.65 200.03 42927.33 47899.40 2017-05-19 03:11:34.000 139 21249.67 199.99 42927.36 47899.42 2017-05-19 03:11:35.000 139 21249.70 200.00 42927.32 47899.40 2017-05-19 03:11:36.000 139 21249.71 199.98 42927.31 47899.42 2017-05-19 03:11:37.000 139 21249.73 199.95 42927.35 47899.39 2017-05-19 03:11:38.000 139 21249.75 199.94 42927.35 47899.41 2017-05-19 03:11:39.000 139 21249.77 199.94 42927.33 47899.43 2017-05-19 03:11:40.000 139 21249.78 199.91 42927.33 47899.46 2017-05-19 03:11:41.000 139 21249.82 199.89 42927.33 47899.45 2017-05-19 03:11:42.000 139 21249.86 199.83 42927.37 47899.49 2017-05-19 03:11:43.000 139 21249.86 199.81 42927.34 47899.45 2017-05-19 03:11:44.000 139 21249.90 199.81 42927.32 47899.46 2017-05-19 03:11:45.000 139 21249.89 199.80 42927.29 47899.46 2017-05-19 03:11:46.000 139 21249.88 199.78 42927.33 47899.47 2017-05-19 03:11:47.000 139 21249.89 199.74 42927.32 47899.48 2017-05-19 03:11:48.000 139 21249.91 199.71 42927.34 47899.49 2017-05-19 03:11:49.000 139 21249.93 199.66 42927.38 47899.48 2017-05-19 03:11:50.000 139 21249.95 199.64 42927.39 47899.53 2017-05-19 03:11:51.000 139 21249.96 199.59 42927.41 47899.58 2017-05-19 03:11:52.000 139 21250.00 199.53 42927.45 47899.59 2017-05-19 03:11:53.000 139 21250.04 199.51 42927.48 47899.66 2017-05-19 03:11:54.000 139 21250.07 199.50 42927.50 47899.68 2017-05-19 03:11:55.000 139 21250.07 199.49 42927.51 47899.68 2017-05-19 03:11:56.000 139 21250.09 199.50 42927.54 47899.73 2017-05-19 03:11:57.000 139 21250.12 199.49 42927.55 47899.76 2017-05-19 03:11:58.000 139 21250.16 199.50 42927.55 47899.78 2017-05-19 03:11:59.000 139 21250.17 199.53 42927.53 47899.81 2017-05-19 03:12:00.000 139 21250.20 199.56 42927.53 47899.81 2017-05-19 03:12:01.000 139 21250.19 199.57 42927.50 47899.78 2017-05-19 03:12:02.000 139 21250.21 199.57 42927.47 47899.80 2017-05-19 03:12:03.000 139 21250.26 199.58 42927.48 47899.78 2017-05-19 03:12:04.000 139 21250.24 199.61 42927.49 47899.75 2017-05-19 03:12:05.000 139 21250.25 199.63 42927.50 47899.76 2017-05-19 03:12:06.000 139 21250.28 199.62 42927.48 47899.76 2017-05-19 03:12:07.000 139 21250.31 199.66 42927.48 47899.77 2017-05-19 03:12:08.000 139 21250.32 199.70 42927.45 47899.78 2017-05-19 03:12:09.000 139 21250.36 199.73 42927.45 47899.76 2017-05-19 03:12:10.000 139 21250.35 199.76 42927.43 47899.80 2017-05-19 03:12:11.000 139 21250.36 199.80 42927.42 47899.79 2017-05-19 03:12:12.000 139 21250.40 199.84 42927.42 47899.78 2017-05-19 03:12:13.000 139 21250.43 199.88 42927.34 47899.76 2017-05-19 03:12:14.000 139 21250.43 199.91 42927.38 47899.76 2017-05-19 03:12:15.000 139 21250.43 199.95 42927.38 47899.75 2017-05-19 03:12:16.000 139 21250.42 199.98 42927.35 47899.74 2017-05-19 03:12:17.000 139 21250.41 199.98 42927.32 47899.71 2017-05-19 03:12:18.000 139 21250.40 199.97 42927.30 47899.70 2017-05-19 03:12:19.000 139 21250.38 199.97 42927.30 47899.70 2017-05-19 03:12:20.000 139 21250.37 199.98 42927.32 47899.68 2017-05-19 03:12:21.000 139 21250.37 200.01 42927.33 47899.69 2017-05-19 03:12:22.000 139 21250.41 200.03 42927.34 47899.72 2017-05-19 03:12:23.000 139 21250.43 200.03 42927.35 47899.71 2017-05-19 03:12:24.000 139 21250.45 200.09 42927.36 47899.72 2017-05-19 03:12:25.000 139 21250.46 200.14 42927.35 47899.72 2017-05-19 03:12:26.000 139 21250.50 200.19 42927.37 47899.73 2017-05-19 03:12:27.000 139 21250.51 200.23 42927.32 47899.75 2017-05-19 03:12:28.000 139 21250.51 200.26 42927.32 47899.74 2017-05-19 03:12:29.000 139 21250.54 200.34 42927.29 47899.75 2017-05-19 03:12:30.000 139 21250.60 200.41 42927.30 47899.76 2017-05-19 03:12:31.000 139 21250.63 200.45 42927.27 47899.76 2017-05-19 03:12:32.000 139 21250.65 200.50 42927.29 47899.75 2017-05-19 03:12:33.000 139 21250.67 200.52 42927.31 47899.78 2017-05-19 03:12:34.000 139 21250.72 200.52 42927.32 47899.79 2017-05-19 03:12:35.000 139 21250.74 200.54 42927.32 47899.84 2017-05-19 03:12:36.000 139 21250.77 200.56 42927.34 47899.88 2017-05-19 03:12:37.000 139 21250.77 200.58 42927.39 47899.88 2017-05-19 03:12:38.000 139 21250.82 200.60 42927.39 47899.92 2017-05-19 03:12:39.000 139 21250.80 200.65 42927.39 47899.94 2017-05-19 03:12:40.000 139 21250.78 200.68 42927.39 47899.95 2017-05-19 03:12:41.000 139 21250.82 200.72 42927.41 47899.94 2017-05-19 03:12:42.000 139 21250.81 200.77 42927.41 47899.97 2017-05-19 03:12:43.000 139 21250.79 200.83 42927.42 47899.93 2017-05-19 03:12:44.000 139 21250.78 200.87 42927.40 47899.94 2017-05-19 03:12:45.000 139 21250.75 200.88 42927.43 47899.91 2017-05-19 03:12:46.000 139 21250.79 200.91 42927.37 47899.93 2017-05-19 03:12:47.000 139 21250.81 200.94 42927.37 47899.92 2017-05-19 03:12:48.000 139 21250.80 200.94 42927.36 47899.94 2017-05-19 03:12:49.000 139 21250.85 200.98 42927.35 47899.91 2017-05-19 03:12:50.000 139 21250.85 201.00 42927.36 47899.93 2017-05-19 03:12:51.000 139 21250.85 201.01 42927.35 47899.96 2017-05-19 03:12:52.000 139 21250.84 201.01 42927.33 47899.95 2017-05-19 03:12:53.000 139 21250.84 201.00 42927.34 47899.96 2017-05-19 03:12:54.000 139 21250.83 200.99 42927.35 47899.93 2017-05-19 03:12:55.000 139 21250.82 201.00 42927.35 47899.95 2017-05-19 03:12:56.000 139 21250.82 200.98 42927.35 47899.95 2017-05-19 03:12:57.000 139 21250.81 200.95 42927.35 47899.96 2017-05-19 03:12:58.000 139 21250.82 200.96 42927.37 47899.95 2017-05-19 03:12:59.000 139 21250.79 200.95 42927.40 47899.95 2017-05-19 03:13:00.000 139 21250.80 200.91 42927.40 47899.96 2017-05-19 03:13:01.000 139 21250.76 200.88 42927.41 47899.95 2017-05-19 03:13:02.000 139 21250.73 200.89 42927.42 47899.92 2017-05-19 03:13:03.000 139 21250.68 200.89 42927.42 47899.96 2017-05-19 03:13:04.000 139 21250.66 200.88 42927.40 47899.93 2017-05-19 03:13:05.000 139 21250.63 200.92 42927.40 47899.90 2017-05-19 03:13:06.000 139 21250.65 200.92 42927.39 47899.89 2017-05-19 03:13:07.000 139 21250.65 200.92 42927.38 47899.89 2017-05-19 03:13:08.000 139 21250.65 200.90 42927.35 47899.86 2017-05-19 03:13:09.000 139 21250.64 200.89 42927.35 47899.85 2017-05-19 03:13:10.000 139 21250.65 200.88 42927.35 47899.87 2017-05-19 03:13:11.000 139 21250.65 200.85 42927.34 47899.86 2017-05-19 03:13:12.000 139 21250.66 200.83 42927.33 47899.89 2017-05-19 03:13:13.000 139 21250.66 200.84 42927.33 47899.87 2017-05-19 03:13:14.000 139 21250.64 200.83 42927.34 47899.87 2017-05-19 03:13:15.000 139 21250.66 200.80 42927.35 47899.84 2017-05-19 03:13:16.000 139 21250.67 200.76 42927.39 47899.87 2017-05-19 03:13:17.000 139 21250.65 200.74 42927.39 47899.82 2017-05-19 03:13:18.000 139 21250.61 200.72 42927.39 47899.85 2017-05-19 03:13:19.000 139 21250.59 200.72 42927.38 47899.85 2017-05-19 03:13:20.000 139 21250.57 200.74 42927.37 47899.83 2017-05-19 03:13:21.000 139 21250.58 200.75 42927.38 47899.88 2017-05-19 03:13:22.000 139 21250.53 200.81 42927.35 47899.83 2017-05-19 03:13:23.000 139 21250.53 200.86 42927.30 47899.81 2017-05-19 03:13:24.000 139 21250.51 200.88 42927.28 47899.78 2017-05-19 03:13:25.000 139 21250.52 200.87 42927.25 47899.73 2017-05-19 03:13:26.000 139 21250.51 200.85 42927.22 47899.68 2017-05-19 03:13:27.000 139 21250.55 200.81 42927.23 47899.68 2017-05-19 03:13:28.000 139 21250.58 200.72 42927.25 47899.73 2017-05-19 03:13:29.000 139 21250.58 200.63 42927.29 47899.75 2017-05-19 03:13:30.000 139 21250.59 200.57 42927.31 47899.79 2017-05-19 03:13:31.000 139 21250.63 200.50 42927.33 47899.84 2017-05-19 03:13:32.000 139 21250.67 200.42 42927.37 47899.86 2017-05-19 03:13:33.000 139 21250.68 200.33 42927.42 47899.90 2017-05-19 03:13:34.000 139 21250.70 200.24 42927.48 47899.95 2017-05-19 03:13:35.000 139 21250.70 200.18 42927.53 47900.02 2017-05-19 03:13:36.000 139 21250.75 200.13 42927.62 47900.07 2017-05-19 03:13:37.000 139 21250.79 200.05 42927.67 47900.14 2017-05-19 03:13:38.000 139 21250.79 200.00 42927.71 47900.22 2017-05-19 03:13:39.000 139 21250.81 199.96 42927.73 47900.25 2017-05-19 03:13:40.000 139 21250.84 199.95 42927.84 47900.31 2017-05-19 03:13:41.000 139 21250.84 199.91 42927.87 47900.36 2017-05-19 03:13:42.000 139 21250.88 199.87 42927.86 47900.36 2017-05-19 03:13:43.000 139 21250.89 199.87 42927.89 47900.42 2017-05-19 03:13:44.000 139 21250.92 199.87 42927.92 47900.45 2017-05-19 03:13:45.000 139 21250.91 199.87 42927.94 47900.47 2017-05-19 03:13:46.000 139 21250.95 199.83 42927.96 47900.51 2017-05-19 03:13:47.000 139 21250.95 199.85 42928.00 47900.49 2017-05-19 03:13:48.000 139 21250.95 199.90 42927.96 47900.52 2017-05-19 03:13:49.000 139 21250.96 199.93 42927.94 47900.51 2017-05-19 03:13:50.000 139 21250.95 199.95 42927.95 47900.50 2017-05-19 03:13:51.000 139 21250.98 199.97 42927.96 47900.52 2017-05-19 03:13:52.000 139 21251.02 199.98 42927.99 47900.50 2017-05-19 03:13:53.000 139 21251.01 199.97 42927.98 47900.51 2017-05-19 03:13:54.000 139 21251.02 199.98 42927.99 47900.52 2017-05-19 03:13:55.000 139 21251.05 200.00 42928.02 47900.53 2017-05-19 03:13:56.000 139 21251.03 200.04 42928.05 47900.56 2017-05-19 03:13:57.000 139 21251.04 200.06 42928.04 47900.55 2017-05-19 03:13:58.000 139 21251.06 200.08 42928.04 47900.57 2017-05-19 03:13:59.000 139 21251.08 200.12 42927.99 47900.59 2017-05-19 03:14:00.000 139 21251.11 200.16 42928.00 47900.60 2017-05-19 03:14:01.000 139 21251.12 200.16 42928.00 47900.62 2017-05-19 03:14:02.000 139 21251.14 200.18 42928.02 47900.58 2017-05-19 03:14:03.000 139 21251.15 200.18 42928.02 47900.60 2017-05-19 03:14:04.000 139 21251.15 200.22 42928.01 47900.59 2017-05-19 03:14:05.000 139 21251.15 200.24 42927.98 47900.59 2017-05-19 03:14:06.000 139 21251.16 200.23 42927.95 47900.62 2017-05-19 03:14:07.000 139 21251.14 200.23 42927.98 47900.58 2017-05-19 03:14:08.000 139 21251.16 200.24 42927.97 47900.60 2017-05-19 03:14:09.000 139 21251.13 200.25 42927.98 47900.58 2017-05-19 03:14:10.000 139 21251.15 200.26 42927.95 47900.58 2017-05-19 03:14:11.000 139 21251.16 200.29 42927.95 47900.58 2017-05-19 03:14:12.000 139 21251.15 200.32 42927.94 47900.61 2017-05-19 03:14:13.000 139 21251.14 200.38 42927.94 47900.58 2017-05-19 03:14:14.000 139 21251.19 200.38 42927.94 47900.58 2017-05-19 03:14:15.000 139 21251.20 200.43 42927.93 47900.60 2017-05-19 03:14:16.000 139 21251.23 200.48 42927.90 47900.60 2017-05-19 03:14:17.000 139 21251.23 200.52 42927.91 47900.57 2017-05-19 03:14:18.000 139 21251.23 200.57 42927.87 47900.56 2017-05-19 03:14:19.000 139 21251.22 200.62 42927.87 47900.56 2017-05-19 03:14:20.000 139 21251.20 200.65 42927.86 47900.55 2017-05-19 03:14:21.000 139 21251.20 200.69 42927.87 47900.51 2017-05-19 03:14:22.000 139 21251.18 200.70 42927.83 47900.49 2017-05-19 03:14:23.000 139 21251.14 200.71 42927.82 47900.48 2017-05-19 03:14:24.000 139 21251.11 200.75 42927.80 47900.45 2017-05-19 03:14:25.000 139 21251.11 200.76 42927.79 47900.44 2017-05-19 03:14:26.000 139 21251.08 200.74 42927.80 47900.41 2017-05-19 03:14:27.000 139 21251.06 200.76 42927.81 47900.44 2017-05-19 03:14:28.000 139 21251.03 200.79 42927.82 47900.40 2017-05-19 03:14:29.000 139 21251.03 200.81 42927.81 47900.39 2017-05-19 03:14:30.000 139 21251.01 200.83 42927.80 47900.37 2017-05-19 03:14:31.000 139 21251.01 200.86 42927.76 47900.35 2017-05-19 03:14:32.000 139 21251.00 200.86 42927.77 47900.36 2017-05-19 03:14:33.000 139 21250.98 200.86 42927.79 47900.39 2017-05-19 03:14:34.000 139 21250.96 200.89 42927.82 47900.34 2017-05-19 03:14:35.000 139 21250.96 200.91 42927.79 47900.34 2017-05-19 03:14:36.000 139 21250.95 200.93 42927.79 47900.33 2017-05-19 03:14:37.000 139 21250.91 200.95 42927.77 47900.32 2017-05-19 03:14:38.000 139 21250.87 201.01 42927.74 47900.28 2017-05-19 03:14:39.000 139 21250.84 201.04 42927.73 47900.24 2017-05-19 03:14:40.000 139 21250.79 201.10 42927.69 47900.20 2017-05-19 03:14:41.000 139 21250.77 201.12 42927.63 47900.15 2017-05-19 03:14:42.000 139 21250.72 201.16 42927.59 47900.12 2017-05-19 03:14:43.000 139 21250.73 201.19 42927.57 47900.09 2017-05-19 03:14:44.000 139 21250.72 201.27 42927.55 47900.03 2017-05-19 03:14:45.000 139 21250.68 201.31 42927.51 47900.00 2017-05-19 03:14:46.000 139 21250.67 201.32 42927.49 47899.95 2017-05-19 03:14:47.000 139 21250.66 201.32 42927.45 47899.94 2017-05-19 03:14:48.000 139 21250.69 201.30 42927.43 47899.91 2017-05-19 03:14:49.000 139 21250.69 201.33 42927.43 47899.90 2017-05-19 03:14:50.000 139 21250.70 201.31 42927.43 47899.89 2017-05-19 03:14:51.000 139 21250.70 201.32 42927.40 47899.90 2017-05-19 03:14:52.000 139 21250.68 201.34 42927.39 47899.84 2017-05-19 03:14:53.000 139 21250.66 201.34 42927.40 47899.87 2017-05-19 03:14:54.000 139 21250.65 201.36 42927.40 47899.83 2017-05-19 03:14:55.000 139 21250.62 201.35 42927.39 47899.84 2017-05-19 03:14:56.000 139 21250.59 201.36 42927.41 47899.81 2017-05-19 03:14:57.000 139 21250.53 201.39 42927.36 47899.80 2017-05-19 03:14:58.000 139 21250.48 201.40 42927.37 47899.75 2017-05-19 03:14:59.000 139 21250.46 201.44 42927.35 47899.75 2017-05-19 03:15:00.000 139 21250.40 201.42 42927.34 47899.73 2017-05-19 03:15:01.000 139 21250.38 201.42 42927.36 47899.68 2017-05-19 03:15:02.000 139 21250.37 201.40 42927.40 47899.69 2017-05-19 03:15:03.000 139 21250.33 201.39 42927.37 47899.66 2017-05-19 03:15:04.000 139 21250.29 201.40 42927.34 47899.62 2017-05-19 03:15:05.000 139 21250.28 201.41 42927.38 47899.64 2017-05-19 03:15:06.000 139 21250.26 201.41 42927.34 47899.63 2017-05-19 03:15:07.000 139 21250.23 201.44 42927.27 47899.60 2017-05-19 03:15:08.000 139 21250.20 201.51 42927.23 47899.58 2017-05-19 03:15:09.000 139 21250.19 201.56 42927.21 47899.58 2017-05-19 03:15:10.000 139 21250.19 201.59 42927.16 47899.51 2017-05-19 03:15:11.000 139 21250.19 201.62 42927.14 47899.49 2017-05-19 03:15:12.000 139 21250.19 201.63 42927.15 47899.46 2017-05-19 03:15:13.000 139 21250.19 201.68 42927.13 47899.44 2017-05-19 03:15:14.000 139 21250.24 201.68 42927.11 47899.47 2017-05-19 03:15:15.000 139 21250.23 201.72 42927.09 47899.44 2017-05-19 03:15:16.000 139 21250.24 201.74 42927.08 47899.46 2017-05-19 03:15:17.000 139 21250.27 201.74 42927.09 47899.46 2017-05-19 03:15:18.000 139 21250.26 201.75 42927.08 47899.43 2017-05-19 03:15:19.000 139 21250.28 201.79 42927.10 47899.47 2017-05-19 03:15:20.000 139 21250.30 201.80 42927.11 47899.47 2017-05-19 03:15:21.000 139 21250.33 201.77 42927.13 47899.45 2017-05-19 03:15:22.000 139 21250.33 201.77 42927.16 47899.50 2017-05-19 03:15:23.000 139 21250.38 201.71 42927.19 47899.55 2017-05-19 03:15:24.000 139 21250.37 201.68 42927.25 47899.58 2017-05-19 03:15:25.000 139 21250.37 201.68 42927.29 47899.63 2017-05-19 03:15:26.000 139 21250.40 201.65 42927.31 47899.68 2017-05-19 03:15:27.000 139 21250.42 201.67 42927.35 47899.69 2017-05-19 03:15:28.000 139 21250.45 201.68 42927.35 47899.73 2017-05-19 03:15:29.000 139 21250.41 201.65 42927.38 47899.72 2017-05-19 03:15:30.000 139 21250.40 201.61 42927.35 47899.73 2017-05-19 03:15:31.000 139 21250.36 201.56 42927.39 47899.73 2017-05-19 03:15:32.000 139 21250.35 201.54 42927.36 47899.75 2017-05-19 03:15:33.000 139 21250.38 201.53 42927.38 47899.74 2017-05-19 03:15:34.000 139 21250.35 201.51 42927.43 47899.76 2017-05-19 03:15:35.000 139 21250.33 201.51 42927.44 47899.75 2017-05-19 03:15:36.000 139 21250.32 201.50 42927.41 47899.76 2017-05-19 03:15:37.000 139 21250.28 201.47 42927.46 47899.77 2017-05-19 03:15:38.000 139 21250.29 201.45 42927.46 47899.77 2017-05-19 03:15:39.000 139 21250.27 201.39 42927.50 47899.78 2017-05-19 03:15:40.000 139 21250.31 201.37 42927.51 47899.81 2017-05-19 03:15:41.000 139 21250.33 201.39 42927.53 47899.84 2017-05-19 03:15:42.000 139 21250.30 201.39 42927.56 47899.85 2017-05-19 03:15:43.000 139 21250.36 201.36 42927.57 47899.90 2017-05-19 03:15:44.000 139 21250.41 201.33 42927.58 47899.91 2017-05-19 03:15:45.000 139 21250.39 201.30 42927.58 47899.93 2017-05-19 03:15:46.000 139 21250.40 201.27 42927.62 47899.96 2017-05-19 03:15:47.000 139 21250.41 201.25 42927.62 47899.99 2017-05-19 03:15:48.000 139 21250.43 201.24 42927.65 47899.99 2017-05-19 03:15:49.000 139 21250.46 201.22 42927.69 47900.04 2017-05-19 03:15:50.000 139 21250.45 201.16 42927.67 47900.06 2017-05-19 03:15:51.000 139 21250.42 201.15 42927.68 47900.05 2017-05-19 03:15:52.000 139 21250.37 201.17 42927.69 47900.04 2017-05-19 03:15:53.000 139 21250.31 201.19 42927.64 47900.01 2017-05-19 03:15:54.000 139 21250.29 201.16 42927.64 47899.97 2017-05-19 03:15:55.000 139 21250.26 201.14 42927.66 47899.94 2017-05-19 03:15:56.000 139 21250.24 201.14 42927.65 47899.93 2017-05-19 03:15:57.000 139 21250.22 201.09 42927.64 47899.91 2017-05-19 03:15:58.000 139 21250.22 201.04 42927.67 47899.89 2017-05-19 03:15:59.000 139 21250.21 201.07 42927.64 47899.90 2017-05-19 03:16:00.000 139 21250.18 201.05 42927.62 47899.87 2017-05-19 03:16:01.000 139 21250.17 201.07 42927.62 47899.90 2017-05-19 03:16:02.000 139 21250.17 201.07 42927.61 47899.84 2017-05-19 03:16:03.000 139 21250.20 201.08 42927.62 47899.88 2017-05-19 03:16:04.000 139 21250.22 201.06 42927.61 47899.88 2017-05-19 03:16:05.000 139 21250.22 201.06 42927.58 47899.90 2017-05-19 03:16:06.000 139 21250.22 201.10 42927.57 47899.88 2017-05-19 03:16:07.000 139 21250.23 201.11 42927.58 47899.82 2017-05-19 03:16:08.000 139 21250.24 201.09 42927.59 47899.85 2017-05-19 03:16:09.000 139 21250.21 201.08 42927.59 47899.87 2017-05-19 03:16:10.000 139 21250.19 201.08 42927.62 47899.83 2017-05-19 03:16:11.000 139 21250.19 201.07 42927.62 47899.82 2017-05-19 03:16:12.000 139 21250.18 201.08 42927.61 47899.83 2017-05-19 03:16:13.000 139 21250.16 201.07 42927.60 47899.83 2017-05-19 03:16:14.000 139 21250.17 201.07 42927.59 47899.81 2017-05-19 03:16:15.000 139 21250.15 201.08 42927.58 47899.80 2017-05-19 03:16:16.000 139 21250.14 201.07 42927.60 47899.80 2017-05-19 03:16:17.000 139 21250.12 201.06 42927.58 47899.82 2017-05-19 03:16:18.000 139 21250.09 201.06 42927.55 47899.78 2017-05-19 03:16:19.000 139 21250.06 201.08 42927.55 47899.76 2017-05-19 03:16:20.000 139 21250.05 201.09 42927.54 47899.74 2017-05-19 03:16:21.000 139 21250.06 201.12 42927.54 47899.74 2017-05-19 03:16:22.000 139 21250.03 201.13 42927.51 47899.71 2017-05-19 03:16:23.000 139 21250.02 201.15 42927.46 47899.71 2017-05-19 03:16:24.000 139 21250.01 201.16 42927.49 47899.67 2017-05-19 03:16:25.000 139 21250.00 201.18 42927.49 47899.68 2017-05-19 03:16:26.000 139 21249.95 201.22 42927.46 47899.66 2017-05-19 03:16:27.000 139 21249.98 201.23 42927.45 47899.64 2017-05-19 03:16:28.000 139 21249.96 201.27 42927.44 47899.64 2017-05-19 03:16:29.000 139 21249.93 201.29 42927.45 47899.59 2017-05-19 03:16:30.000 139 21249.93 201.31 42927.42 47899.58 2017-05-19 03:16:31.000 139 21249.93 201.32 42927.38 47899.56 2017-05-19 03:16:32.000 139 21249.91 201.32 42927.38 47899.57 2017-05-19 03:16:33.000 139 21249.86 201.38 42927.35 47899.52 2017-05-19 03:16:34.000 139 21249.84 201.43 42927.33 47899.52 2017-05-19 03:16:35.000 139 21249.82 201.48 42927.28 47899.47 2017-05-19 03:16:36.000 139 21249.80 201.52 42927.29 47899.43 2017-05-19 03:16:37.000 139 21249.82 201.53 42927.32 47899.43 2017-05-19 03:16:38.000 139 21249.87 201.57 42927.27 47899.43 2017-05-19 03:16:39.000 139 21249.90 201.61 42927.26 47899.43 2017-05-19 03:16:40.000 139 21249.87 201.68 42927.25 47899.40 2017-05-19 03:16:41.000 139 21249.85 201.74 42927.24 47899.38 2017-05-19 03:16:42.000 139 21249.86 201.78 42927.20 47899.36 2017-05-19 03:16:43.000 139 21249.85 201.85 42927.15 47899.35 2017-05-19 03:16:44.000 139 21249.83 201.88 42927.14 47899.34 2017-05-19 03:16:45.000 139 21249.84 201.92 42927.11 47899.30 2017-05-19 03:16:46.000 139 21249.83 201.98 42927.13 47899.29 2017-05-19 03:16:47.000 139 21249.79 202.02 42927.15 47899.24 2017-05-19 03:16:48.000 139 21249.74 202.06 42927.09 47899.23 2017-05-19 03:16:49.000 139 21249.74 202.10 42927.05 47899.20 2017-05-19 03:16:50.000 139 21249.71 202.14 42927.09 47899.18 2017-05-19 03:16:51.000 139 21249.71 202.16 42927.06 47899.19 2017-05-19 03:16:52.000 139 21249.74 202.16 42927.06 47899.14 2017-05-19 03:16:53.000 139 21249.76 202.18 42927.01 47899.15 2017-05-19 03:16:54.000 139 21249.79 202.18 42927.09 47899.18 2017-05-19 03:16:55.000 139 21249.80 202.12 42927.11 47899.22 2017-05-19 03:16:56.000 139 21249.81 202.12 42927.13 47899.24 2017-05-19 03:16:57.000 139 21249.83 202.10 42927.15 47899.26 2017-05-19 03:16:58.000 139 21249.83 202.09 42927.18 47899.30 2017-05-19 03:16:59.000 139 21249.82 202.04 42927.22 47899.34 2017-05-19 03:17:00.000 139 21249.83 202.00 42927.26 47899.39 2017-05-19 03:17:01.000 139 21249.81 201.96 42927.32 47899.39 2017-05-19 03:17:02.000 139 21249.80 201.96 42927.34 47899.42 2017-05-19 03:17:03.000 139 21249.76 201.94 42927.35 47899.45 2017-05-19 03:17:04.000 139 21249.73 201.89 42927.40 47899.46 2017-05-19 03:17:05.000 139 21249.70 201.86 42927.44 47899.48 2017-05-19 03:17:06.000 139 21249.70 201.87 42927.48 47899.48 2017-05-19 03:17:07.000 139 21249.70 201.88 42927.47 47899.49 2017-05-19 03:17:08.000 139 21249.68 201.89 42927.45 47899.51 2017-05-19 03:17:09.000 139 21249.64 201.89 42927.50 47899.49 2017-05-19 03:17:10.000 139 21249.62 201.91 42927.50 47899.49 2017-05-19 03:17:11.000 139 21249.56 201.95 42927.50 47899.49 2017-05-19 03:17:12.000 139 21249.53 201.95 42927.51 47899.47 2017-05-19 03:17:13.000 139 21249.51 201.99 42927.50 47899.46 2017-05-19 03:17:14.000 139 21249.52 201.99 42927.49 47899.45 2017-05-19 03:17:15.000 139 21249.52 201.98 42927.53 47899.47 2017-05-19 03:17:16.000 139 21249.50 201.99 42927.54 47899.49 2017-05-19 03:17:17.000 139 21249.49 201.99 42927.55 47899.47 2017-05-19 03:17:18.000 139 21249.48 201.98 42927.55 47899.45 2017-05-19 03:17:19.000 139 21249.44 201.97 42927.54 47899.51 2017-05-19 03:17:20.000 139 21249.46 201.96 42927.57 47899.48 2017-05-19 03:17:21.000 139 21249.52 201.93 42927.59 47899.49 2017-05-19 03:17:22.000 139 21249.46 201.89 42927.60 47899.52 2017-05-19 03:17:23.000 139 21249.45 201.89 42927.60 47899.54 2017-05-19 03:17:24.000 139 21249.48 201.87 42927.57 47899.54 2017-05-19 03:17:25.000 139 21249.47 201.83 42927.61 47899.56 2017-05-19 03:17:26.000 139 21249.44 201.79 42927.63 47899.56 2017-05-19 03:17:27.000 139 21249.40 201.72 42927.66 47899.57 2017-05-19 03:17:28.000 139 21249.37 201.65 42927.71 47899.59 2017-05-19 03:17:29.000 139 21249.32 201.60 42927.75 47899.55 2017-05-19 03:17:30.000 139 21249.31 201.57 42927.78 47899.58 2017-05-19 03:17:31.000 139 21249.26 201.53 42927.76 47899.59 2017-05-19 03:17:32.000 139 21249.25 201.49 42927.75 47899.59 2017-05-19 03:17:33.000 139 21249.24 201.46 42927.76 47899.57 2017-05-19 03:17:34.000 139 21249.22 201.45 42927.76 47899.57 2017-05-19 03:17:35.000 139 21249.23 201.41 42927.76 47899.54 2017-05-19 03:17:36.000 139 21249.25 201.42 42927.73 47899.55 2017-05-19 03:17:37.000 139 21249.22 201.40 42927.76 47899.57 2017-05-19 03:17:38.000 139 21249.24 201.37 42927.79 47899.56 2017-05-19 03:17:39.000 139 21249.26 201.37 42927.76 47899.56 2017-05-19 03:17:40.000 139 21249.27 201.35 42927.73 47899.58 2017-05-19 03:17:41.000 139 21249.28 201.32 42927.73 47899.56 2017-05-19 03:17:42.000 139 21249.30 201.30 42927.76 47899.62 2017-05-19 03:17:43.000 139 21249.33 201.24 42927.73 47899.60 2017-05-19 03:17:44.000 139 21249.33 201.19 42927.80 47899.64 2017-05-19 03:17:45.000 139 21249.32 201.18 42927.82 47899.64 2017-05-19 03:17:46.000 139 21249.31 201.16 42927.81 47899.66 2017-05-19 03:17:47.000 139 21249.30 201.14 42927.84 47899.71 2017-05-19 03:17:48.000 139 21249.29 201.09 42927.86 47899.69 2017-05-19 03:17:49.000 139 21249.31 201.01 42927.88 47899.71 2017-05-19 03:17:50.000 139 21249.33 200.96 42927.94 47899.73 2017-05-19 03:17:51.000 139 21249.33 200.94 42927.94 47899.72 2017-05-19 03:17:52.000 139 21249.31 200.85 42927.98 47899.74 2017-05-19 03:17:53.000 139 21249.28 200.80 42927.99 47899.78 2017-05-19 03:17:54.000 139 21249.27 200.76 42928.02 47899.75 2017-05-19 03:17:55.000 139 21249.26 200.72 42928.03 47899.78 2017-05-19 03:17:56.000 139 21249.23 200.71 42928.01 47899.75 2017-05-19 03:17:57.000 139 21249.16 200.70 42928.00 47899.75 2017-05-19 03:17:58.000 139 21249.17 200.67 42927.99 47899.76 2017-05-19 03:17:59.000 139 21249.16 200.62 42927.99 47899.71 2017-05-19 03:18:00.000 139 21249.09 200.66 42927.97 47899.72 2017-05-19 03:18:01.000 139 21249.06 200.68 42927.96 47899.68 2017-05-19 03:18:02.000 139 21249.06 200.73 42927.94 47899.68 2017-05-19 03:18:03.000 139 21249.05 200.79 42927.93 47899.67 2017-05-19 03:18:04.000 139 21249.05 200.83 42927.94 47899.65 2017-05-19 03:18:05.000 139 21249.09 200.88 42927.94 47899.64 2017-05-19 03:18:06.000 139 21249.10 200.93 42927.92 47899.62 2017-05-19 03:18:07.000 139 21249.08 201.02 42927.85 47899.63 2017-05-19 03:18:08.000 139 21249.09 201.04 42927.86 47899.59 2017-05-19 03:18:09.000 139 21249.09 201.09 42927.84 47899.58 2017-05-19 03:18:10.000 139 21249.10 201.15 42927.80 47899.57 2017-05-19 03:18:11.000 139 21249.08 201.17 42927.76 47899.52 2017-05-19 03:18:12.000 139 21249.08 201.21 42927.74 47899.53 2017-05-19 03:18:13.000 139 21249.05 201.22 42927.73 47899.48 2017-05-19 03:18:14.000 139 21249.05 201.23 42927.70 47899.48 2017-05-19 03:18:15.000 139 21249.07 201.22 42927.70 47899.46 2017-05-19 03:18:16.000 139 21249.06 201.23 42927.72 47899.41 2017-05-19 03:18:17.000 139 21249.06 201.21 42927.67 47899.43 2017-05-19 03:18:18.000 139 21249.05 201.20 42927.63 47899.44 2017-05-19 03:18:19.000 139 21249.04 201.18 42927.65 47899.37 2017-05-19 03:18:20.000 139 21249.02 201.19 42927.68 47899.40 2017-05-19 03:18:21.000 139 21249.00 201.20 42927.63 47899.37 2017-05-19 03:18:22.000 139 21248.98 201.23 42927.61 47899.36 2017-05-19 03:18:23.000 139 21248.98 201.26 42927.63 47899.32 2017-05-19 03:18:24.000 139 21248.95 201.30 42927.57 47899.33 2017-05-19 03:18:25.000 139 21248.88 201.38 42927.55 47899.31 2017-05-19 03:18:26.000 139 21248.90 201.44 42927.52 47899.23 2017-05-19 03:18:27.000 139 21248.93 201.50 42927.50 47899.21 2017-05-19 03:18:28.000 139 21248.97 201.54 42927.48 47899.21 2017-05-19 03:18:29.000 139 21249.05 201.58 42927.50 47899.21 2017-05-19 03:18:30.000 139 21249.09 201.62 42927.50 47899.21 2017-05-19 03:18:31.000 139 21249.12 201.63 42927.47 47899.23 2017-05-19 03:18:32.000 139 21249.17 201.65 42927.44 47899.20 2017-05-19 03:18:33.000 139 21249.22 201.67 42927.46 47899.24 2017-05-19 03:18:34.000 139 21249.23 201.66 42927.46 47899.23 2017-05-19 03:18:35.000 139 21249.20 201.62 42927.45 47899.24 2017-05-19 03:18:36.000 139 21249.21 201.65 42927.43 47899.24 2017-05-19 03:18:37.000 139 21249.19 201.67 42927.42 47899.25 2017-05-19 03:18:38.000 139 21249.16 201.71 42927.41 47899.27 2017-05-19 03:18:39.000 139 21249.18 201.75 42927.41 47899.24 2017-05-19 03:18:40.000 139 21249.16 201.76 42927.40 47899.22 2017-05-19 03:18:41.000 139 21249.15 201.77 42927.38 47899.18 2017-05-19 03:18:42.000 139 21249.12 201.79 42927.36 47899.17 2017-05-19 03:18:43.000 139 21249.10 201.81 42927.37 47899.16 2017-05-19 03:18:44.000 139 21249.12 201.81 42927.36 47899.13 2017-05-19 03:18:45.000 139 21249.10 201.81 42927.37 47899.14 2017-05-19 03:18:46.000 139 21249.11 201.82 42927.37 47899.12 2017-05-19 03:18:47.000 139 21249.09 201.83 42927.40 47899.12 2017-05-19 03:18:48.000 139 21249.08 201.87 42927.37 47899.13 2017-05-19 03:18:49.000 139 21249.06 201.90 42927.39 47899.12 2017-05-19 03:18:50.000 139 21249.05 201.93 42927.37 47899.12 2017-05-19 03:18:51.000 139 21249.04 201.93 42927.37 47899.10 2017-05-19 03:18:52.000 139 21249.04 201.92 42927.39 47899.13 2017-05-19 03:18:53.000 139 21249.08 201.95 42927.38 47899.11 2017-05-19 03:18:54.000 139 21249.08 201.96 42927.37 47899.12 2017-05-19 03:18:55.000 139 21249.06 201.94 42927.39 47899.12 2017-05-19 03:18:56.000 139 21249.03 201.94 42927.38 47899.11 2017-05-19 03:18:57.000 139 21249.00 201.97 42927.39 47899.13 2017-05-19 03:18:58.000 139 21248.98 201.99 42927.38 47899.12 2017-05-19 03:18:59.000 139 21248.96 201.99 42927.34 47899.06 2017-05-19 03:19:00.000 139 21248.95 201.98 42927.34 47899.07 2017-05-19 03:19:01.000 139 21248.91 201.99 42927.32 47899.05 2017-05-19 03:19:02.000 139 21248.89 201.99 42927.33 47899.00 2017-05-19 03:19:03.000 139 21248.87 201.95 42927.35 47899.03 2017-05-19 03:19:04.000 139 21248.88 201.92 42927.36 47899.04 2017-05-19 03:19:05.000 139 21248.89 201.90 42927.37 47899.03 2017-05-19 03:19:06.000 139 21248.86 201.84 42927.40 47899.05 2017-05-19 03:19:07.000 139 21248.81 201.78 42927.41 47899.06 2017-05-19 03:19:08.000 139 21248.78 201.77 42927.46 47899.05 2017-05-19 03:19:09.000 139 21248.77 201.77 42927.49 47899.07 2017-05-19 03:19:10.000 139 21248.74 201.77 42927.51 47899.11 2017-05-19 03:19:11.000 139 21248.68 201.74 42927.50 47899.08 2017-05-19 03:19:12.000 139 21248.63 201.75 42927.50 47899.07 2017-05-19 03:19:13.000 139 21248.60 201.73 42927.48 47899.07 2017-05-19 03:19:14.000 139 21248.57 201.73 42927.48 47899.03 2017-05-19 03:19:15.000 139 21248.57 201.70 42927.48 47899.02 2017-05-19 03:19:16.000 139 21248.54 201.70 42927.50 47899.00 2017-05-19 03:19:17.000 139 21248.56 201.66 42927.51 47899.02 2017-05-19 03:19:18.000 139 21248.53 201.66 42927.51 47898.98 2017-05-19 03:19:19.000 139 21248.51 201.64 42927.46 47898.99 2017-05-19 03:19:20.000 139 21248.54 201.63 42927.46 47898.99 2017-05-19 03:19:21.000 139 21248.56 201.60 42927.49 47899.00 2017-05-19 03:19:22.000 139 21248.55 201.57 42927.50 47898.98 2017-05-19 03:19:23.000 139 21248.58 201.52 42927.52 47899.04 2017-05-19 03:19:24.000 139 21248.60 201.49 42927.51 47899.03 2017-05-19 03:19:25.000 139 21248.59 201.45 42927.52 47899.02 2017-05-19 03:19:26.000 139 21248.63 201.42 42927.51 47899.04 2017-05-19 03:19:27.000 139 21248.63 201.41 42927.53 47899.06 2017-05-19 03:19:28.000 139 21248.65 201.34 42927.57 47899.09 2017-05-19 03:19:29.000 139 21248.68 201.29 42927.55 47899.11 2017-05-19 03:19:30.000 139 21248.70 201.26 42927.56 47899.11 2017-05-19 03:19:31.000 139 21248.71 201.26 42927.55 47899.10 2017-05-19 03:19:32.000 139 21248.71 201.23 42927.55 47899.14 2017-05-19 03:19:33.000 139 21248.67 201.23 42927.57 47899.12 2017-05-19 03:19:34.000 139 21248.68 201.23 42927.52 47899.11 2017-05-19 03:19:35.000 139 21248.69 201.19 42927.51 47899.10 2017-05-19 03:19:36.000 139 21248.70 201.17 42927.56 47899.11 2017-05-19 03:19:37.000 139 21248.67 201.19 42927.57 47899.12 2017-05-19 03:19:38.000 139 21248.69 201.17 42927.56 47899.14 2017-05-19 03:19:39.000 139 21248.69 201.21 42927.56 47899.13 2017-05-19 03:19:40.000 139 21248.66 201.24 42927.58 47899.13 2017-05-19 03:19:41.000 139 21248.68 201.28 42927.56 47899.15 2017-05-19 03:19:42.000 139 21248.68 201.34 42927.56 47899.16 2017-05-19 03:19:43.000 139 21248.66 201.40 42927.58 47899.14 2017-05-19 03:19:44.000 139 21248.67 201.47 42927.59 47899.14 2017-05-19 03:19:45.000 139 21248.69 201.57 42927.55 47899.14 2017-05-19 03:19:46.000 139 21248.70 201.65 42927.54 47899.16 2017-05-19 03:19:47.000 139 21248.76 201.67 42927.54 47899.14 2017-05-19 03:19:48.000 139 21248.81 201.68 42927.55 47899.13 2017-05-19 03:19:49.000 139 21248.84 201.66 42927.52 47899.17 2017-05-19 03:19:50.000 139 21248.87 201.70 42927.53 47899.18 2017-05-19 03:19:51.000 139 21248.91 201.71 42927.53 47899.20 2017-05-19 03:19:52.000 139 21248.89 201.69 42927.55 47899.19 2017-05-19 03:19:53.000 139 21248.91 201.67 42927.56 47899.23 2017-05-19 03:19:54.000 139 21248.94 201.66 42927.52 47899.21 2017-05-19 03:19:55.000 139 21248.94 201.64 42927.52 47899.22 2017-05-19 03:19:56.000 139 21248.98 201.62 42927.56 47899.23 2017-05-19 03:19:57.000 139 21249.00 201.61 42927.54 47899.24 2017-05-19 03:19:58.000 139 21249.00 201.59 42927.51 47899.23 2017-05-19 03:19:59.000 139 21249.04 201.57 42927.51 47899.21 2017-05-19 03:20:00.000 139 21249.05 201.52 42927.53 47899.28 2017-05-19 03:20:01.000 139 21249.05 201.48 42927.55 47899.25 2017-05-19 03:20:02.000 139 21249.01 201.48 42927.56 47899.24 2017-05-19 03:20:03.000 139 21248.99 201.46 42927.58 47899.28 2017-05-19 03:20:04.000 139 21249.02 201.48 42927.60 47899.26 2017-05-19 03:20:05.000 139 21249.01 201.48 42927.61 47899.28 2017-05-19 03:20:06.000 139 21249.01 201.48 42927.62 47899.35 2017-05-19 03:20:07.000 139 21249.01 201.54 42927.61 47899.31 2017-05-19 03:20:08.000 139 21248.99 201.56 42927.66 47899.31 2017-05-19 03:20:09.000 139 21248.98 201.60 42927.66 47899.33 2017-05-19 03:20:10.000 139 21249.01 201.65 42927.70 47899.34 2017-05-19 03:20:11.000 139 21249.00 201.72 42927.70 47899.36 2017-05-19 03:20:12.000 139 21249.00 201.79 42927.68 47899.36 2017-05-19 03:20:13.000 139 21248.97 201.86 42927.66 47899.37 2017-05-19 03:20:14.000 139 21248.99 201.89 42927.68 47899.35 2017-05-19 03:20:15.000 139 21249.02 201.88 42927.69 47899.36 2017-05-19 03:20:16.000 139 21249.05 201.88 42927.71 47899.40 2017-05-19 03:20:17.000 139 21249.04 201.87 42927.69 47899.37 2017-05-19 03:20:18.000 139 21249.06 201.85 42927.68 47899.38 2017-05-19 03:20:19.000 139 21249.06 201.79 42927.68 47899.39 2017-05-19 03:20:20.000 139 21249.04 201.75 42927.67 47899.42 2017-05-19 03:20:21.000 139 21249.02 201.69 42927.69 47899.42 2017-05-19 03:20:22.000 139 21249.00 201.61 42927.73 47899.43 2017-05-19 03:20:23.000 139 21248.96 201.55 42927.73 47899.40 2017-05-19 03:20:24.000 139 21248.92 201.52 42927.73 47899.39 2017-05-19 03:20:25.000 139 21248.87 201.47 42927.72 47899.38 2017-05-19 03:20:26.000 139 21248.83 201.46 42927.70 47899.36 2017-05-19 03:20:27.000 139 21248.80 201.45 42927.71 47899.33 2017-05-19 03:20:28.000 139 21248.76 201.47 42927.72 47899.32 2017-05-19 03:20:29.000 139 21248.70 201.48 42927.72 47899.30 2017-05-19 03:20:30.000 139 21248.64 201.48 42927.73 47899.26 2017-05-19 03:20:31.000 139 21248.60 201.54 42927.71 47899.28 2017-05-19 03:20:32.000 139 21248.57 201.61 42927.73 47899.22 2017-05-19 03:20:33.000 139 21248.57 201.69 42927.68 47899.23 2017-05-19 03:20:34.000 139 21248.55 201.73 42927.71 47899.22 2017-05-19 03:20:35.000 139 21248.54 201.82 42927.72 47899.22 2017-05-19 03:20:36.000 139 21248.57 201.94 42927.71 47899.22 2017-05-19 03:20:37.000 139 21248.59 202.05 42927.72 47899.20 2017-05-19 03:20:38.000 139 21248.58 202.11 42927.71 47899.21 2017-05-19 03:20:39.000 139 21248.60 202.18 42927.68 47899.21 2017-05-19 03:20:40.000 139 21248.62 202.24 42927.64 47899.19 2017-05-19 03:20:41.000 139 21248.62 202.31 42927.66 47899.19 2017-05-19 03:20:42.000 139 21248.66 202.34 42927.65 47899.18 2017-05-19 03:20:43.000 139 21248.67 202.35 42927.59 47899.16 2017-05-19 03:20:44.000 139 21248.66 202.37 42927.59 47899.17 2017-05-19 03:20:45.000 139 21248.62 202.41 42927.57 47899.15 2017-05-19 03:20:46.000 139 21248.64 202.43 42927.58 47899.11 2017-05-19 03:20:47.000 139 21248.63 202.42 42927.55 47899.10 2017-05-19 03:20:48.000 139 21248.59 202.41 42927.57 47899.13 2017-05-19 03:20:49.000 139 21248.62 202.38 42927.56 47899.11 2017-05-19 03:20:50.000 139 21248.59 202.34 42927.62 47899.10 2017-05-19 03:20:51.000 139 21248.56 202.33 42927.62 47899.11 2017-05-19 03:20:52.000 139 21248.51 202.31 42927.63 47899.10 2017-05-19 03:20:53.000 139 21248.50 202.29 42927.66 47899.13 2017-05-19 03:20:54.000 139 21248.47 202.28 42927.65 47899.12 2017-05-19 03:20:55.000 139 21248.42 202.30 42927.66 47899.09 2017-05-19 03:20:56.000 139 21248.40 202.30 42927.70 47899.14 2017-05-19 03:20:57.000 139 21248.40 202.29 42927.69 47899.11 2017-05-19 03:20:58.000 139 21248.39 202.31 42927.73 47899.13 2017-05-19 03:20:59.000 139 21248.40 202.33 42927.77 47899.15 2017-05-19 03:21:00.000 139 21248.41 202.35 42927.75 47899.15 2017-05-19 03:21:01.000 139 21248.42 202.37 42927.76 47899.17 2017-05-19 03:21:02.000 139 21248.44 202.38 42927.76 47899.18 2017-05-19 03:21:03.000 139 21248.45 202.42 42927.76 47899.22 2017-05-19 03:21:04.000 139 21248.47 202.41 42927.75 47899.21 2017-05-19 03:21:05.000 139 21248.49 202.39 42927.80 47899.23 2017-05-19 03:21:06.000 139 21248.49 202.40 42927.79 47899.23 2017-05-19 03:21:07.000 139 21248.52 202.40 42927.81 47899.30 2017-05-19 03:21:08.000 139 21248.53 202.39 42927.84 47899.32 2017-05-19 03:21:09.000 139 21248.54 202.37 42927.88 47899.32 2017-05-19 03:21:10.000 139 21248.52 202.40 42927.90 47899.35 2017-05-19 03:21:11.000 139 21248.53 202.40 42927.89 47899.36 2017-05-19 03:21:12.000 139 21248.50 202.40 42927.91 47899.36 2017-05-19 03:21:13.000 139 21248.49 202.37 42927.94 47899.36 2017-05-19 03:21:14.000 139 21248.47 202.37 42927.95 47899.36 2017-05-19 03:21:15.000 139 21248.47 202.33 42928.00 47899.39 2017-05-19 03:21:16.000 139 21248.44 202.33 42927.98 47899.39 2017-05-19 03:21:17.000 139 21248.39 202.36 42927.99 47899.35 2017-05-19 03:21:18.000 139 21248.35 202.35 42928.02 47899.39 2017-05-19 03:21:19.000 139 21248.31 202.40 42927.99 47899.37 2017-05-19 03:21:20.000 139 21248.26 202.38 42927.96 47899.31 2017-05-19 03:21:21.000 139 21248.24 202.38 42927.93 47899.32 2017-05-19 03:21:22.000 139 21248.25 202.35 42927.93 47899.28 2017-05-19 03:21:23.000 139 21248.19 202.32 42927.93 47899.23 2017-05-19 03:21:24.000 139 21248.17 202.33 42927.93 47899.26 2017-05-19 03:21:25.000 139 21248.14 202.31 42927.92 47899.22 2017-05-19 03:21:26.000 139 21248.08 202.29 42927.93 47899.21 2017-05-19 03:21:27.000 139 21248.04 202.30 42927.96 47899.18 2017-05-19 03:21:28.000 139 21248.00 202.27 42927.97 47899.18 2017-05-19 03:21:29.000 139 21247.96 202.30 42927.94 47899.17 2017-05-19 03:21:30.000 139 21247.97 202.30 42927.93 47899.17 2017-05-19 03:21:31.000 139 21247.95 202.31 42927.92 47899.14 2017-05-19 03:21:32.000 139 21247.94 202.36 42927.91 47899.16 2017-05-19 03:21:33.000 139 21247.93 202.41 42927.90 47899.11 2017-05-19 03:21:34.000 139 21247.98 202.42 42927.88 47899.12 2017-05-19 03:21:35.000 139 21247.96 202.44 42927.86 47899.10 2017-05-19 03:21:36.000 139 21247.98 202.43 42927.87 47899.11 2017-05-19 03:21:37.000 139 21247.98 202.42 42927.85 47899.10 2017-05-19 03:21:38.000 139 21247.99 202.44 42927.83 47899.08 2017-05-19 03:21:39.000 139 21248.00 202.45 42927.87 47899.07 2017-05-19 03:21:40.000 139 21247.97 202.46 42927.82 47899.05 2017-05-19 03:21:41.000 139 21247.96 202.47 42927.81 47899.04 2017-05-19 03:21:42.000 139 21247.93 202.49 42927.79 47899.04 2017-05-19 03:21:43.000 139 21247.88 202.52 42927.79 47899.01 2017-05-19 03:21:44.000 139 21247.84 202.58 42927.73 47898.95 2017-05-19 03:21:45.000 139 21247.82 202.62 42927.68 47898.94 2017-05-19 03:21:46.000 139 21247.80 202.66 42927.68 47898.86 2017-05-19 03:21:47.000 139 21247.77 202.67 42927.66 47898.84 2017-05-19 03:21:48.000 139 21247.77 202.74 42927.61 47898.79 2017-05-19 03:21:49.000 139 21247.77 202.78 42927.61 47898.77 2017-05-19 03:21:50.000 139 21247.81 202.76 42927.61 47898.76 2017-05-19 03:21:51.000 139 21247.80 202.76 42927.58 47898.76 2017-05-19 03:21:52.000 139 21247.82 202.74 42927.59 47898.73 2017-05-19 03:21:53.000 139 21247.85 202.76 42927.56 47898.76 2017-05-19 03:21:54.000 139 21247.87 202.76 42927.56 47898.76 2017-05-19 03:21:55.000 139 21247.88 202.75 42927.53 47898.77 2017-05-19 03:21:56.000 139 21247.87 202.74 42927.52 47898.76 2017-05-19 03:21:57.000 139 21247.88 202.73 42927.54 47898.76 2017-05-19 03:21:58.000 139 21247.90 202.72 42927.55 47898.78 2017-05-19 03:21:59.000 139 21247.92 202.71 42927.52 47898.74 2017-05-19 03:22:00.000 139 21247.93 202.72 42927.52 47898.77 2017-05-19 03:22:01.000 139 21247.88 202.72 42927.51 47898.72 2017-05-19 03:22:02.000 139 21247.85 202.69 42927.56 47898.76 2017-05-19 03:22:03.000 139 21247.83 202.67 42927.56 47898.72 2017-05-19 03:22:04.000 139 21247.80 202.68 42927.56 47898.69 2017-05-19 03:22:05.000 139 21247.77 202.73 42927.52 47898.71 2017-05-19 03:22:06.000 139 21247.74 202.72 42927.52 47898.70 2017-05-19 03:22:07.000 139 21247.74 202.72 42927.52 47898.70 2017-05-19 03:22:08.000 139 21247.75 202.73 42927.53 47898.68 2017-05-19 03:22:09.000 139 21247.73 202.75 42927.54 47898.70 2017-05-19 03:22:10.000 139 21247.77 202.75 42927.55 47898.69 2017-05-19 03:22:11.000 139 21247.78 202.78 42927.55 47898.71 2017-05-19 03:22:12.000 139 21247.79 202.80 42927.52 47898.71 2017-05-19 03:22:13.000 139 21247.81 202.80 42927.53 47898.72 2017-05-19 03:22:14.000 139 21247.82 202.80 42927.55 47898.74 2017-05-19 03:22:15.000 139 21247.86 202.80 42927.53 47898.74 2017-05-19 03:22:16.000 139 21247.93 202.75 42927.55 47898.75 2017-05-19 03:22:17.000 139 21247.96 202.73 42927.56 47898.76 2017-05-19 03:22:18.000 139 21247.99 202.71 42927.55 47898.83 2017-05-19 03:22:19.000 139 21248.00 202.71 42927.58 47898.83 2017-05-19 03:22:20.000 139 21248.02 202.70 42927.61 47898.86 2017-05-19 03:22:21.000 139 21248.06 202.68 42927.63 47898.90 2017-05-19 03:22:22.000 139 21248.05 202.68 42927.64 47898.89 2017-05-19 03:22:23.000 139 21248.01 202.70 42927.65 47898.92 2017-05-19 03:22:24.000 139 21248.00 202.72 42927.63 47898.92 2017-05-19 03:22:25.000 139 21247.95 202.76 42927.64 47898.91 2017-05-19 03:22:26.000 139 21247.95 202.80 42927.62 47898.92 2017-05-19 03:22:27.000 139 21247.97 202.85 42927.65 47898.86 2017-05-19 03:22:28.000 139 21247.93 202.87 42927.63 47898.86 2017-05-19 03:22:29.000 139 21247.92 202.92 42927.63 47898.82 2017-05-19 03:22:30.000 139 21247.91 202.94 42927.60 47898.83 2017-05-19 03:22:31.000 139 21247.90 202.96 42927.59 47898.82 2017-05-19 03:22:32.000 139 21247.94 202.95 42927.59 47898.80 2017-05-19 03:22:33.000 139 21247.91 202.96 42927.59 47898.82 2017-05-19 03:22:34.000 139 21247.94 202.97 42927.58 47898.78 2017-05-19 03:22:35.000 139 21247.96 202.97 42927.57 47898.77 2017-05-19 03:22:36.000 139 21247.97 202.94 42927.55 47898.76 2017-05-19 03:22:37.000 139 21247.95 202.96 42927.56 47898.76 2017-05-19 03:22:38.000 139 21247.97 202.91 42927.59 47898.74 2017-05-19 03:22:39.000 139 21247.97 202.88 42927.55 47898.75 2017-05-19 03:22:40.000 139 21247.97 202.86 42927.54 47898.77 2017-05-19 03:22:41.000 139 21247.98 202.87 42927.55 47898.77 2017-05-19 03:22:42.000 139 21247.95 202.90 42927.56 47898.76 2017-05-19 03:22:43.000 139 21247.95 202.92 42927.57 47898.76 2017-05-19 03:22:44.000 139 21247.94 202.95 42927.57 47898.75 2017-05-19 03:22:45.000 139 21247.94 202.97 42927.58 47898.74 2017-05-19 03:22:46.000 139 21247.94 203.00 42927.57 47898.77 2017-05-19 03:22:47.000 139 21247.94 203.04 42927.56 47898.73 2017-05-19 03:22:48.000 139 21247.94 203.09 42927.58 47898.74 2017-05-19 03:22:49.000 139 21247.95 203.12 42927.55 47898.73 2017-05-19 03:22:50.000 139 21247.97 203.14 42927.53 47898.73 2017-05-19 03:22:51.000 139 21247.98 203.16 42927.50 47898.74 2017-05-19 03:22:52.000 139 21247.94 203.16 42927.52 47898.74 2017-05-19 03:22:53.000 139 21247.97 203.14 42927.49 47898.72 2017-05-19 03:22:54.000 139 21247.99 203.13 42927.51 47898.73 2017-05-19 03:22:55.000 139 21247.99 203.07 42927.51 47898.72 2017-05-19 03:22:56.000 139 21247.94 203.07 42927.52 47898.72 2017-05-19 03:22:57.000 139 21247.93 203.06 42927.52 47898.71 2017-05-19 03:22:58.000 139 21247.89 203.06 42927.49 47898.72 2017-05-19 03:22:59.000 139 21247.86 203.04 42927.47 47898.71 2017-05-19 03:23:00.000 139 21247.84 203.03 42927.50 47898.71 2017-05-19 03:23:01.000 139 21247.85 203.04 42927.53 47898.69 2017-05-19 03:23:02.000 139 21247.86 203.04 42927.56 47898.69 2017-05-19 03:23:03.000 139 21247.84 203.07 42927.56 47898.71 2017-05-19 03:23:04.000 139 21247.86 203.11 42927.56 47898.70 2017-05-19 03:23:05.000 139 21247.87 203.14 42927.56 47898.70 2017-05-19 03:23:06.000 139 21247.89 203.17 42927.54 47898.74 2017-05-19 03:23:07.000 139 21247.92 203.17 42927.55 47898.71 2017-05-19 03:23:08.000 139 21247.93 203.17 42927.55 47898.74 2017-05-19 03:23:09.000 139 21247.98 203.18 42927.56 47898.75 2017-05-19 03:23:10.000 139 21247.98 203.15 42927.57 47898.76 2017-05-19 03:23:11.000 139 21247.96 203.18 42927.59 47898.76 2017-05-19 03:23:12.000 139 21247.96 203.17 42927.56 47898.74 2017-05-19 03:23:13.000 139 21247.96 203.14 42927.57 47898.75 2017-05-19 03:23:14.000 139 21247.96 203.13 42927.58 47898.77 2017-05-19 03:23:15.000 139 21247.95 203.09 42927.59 47898.77 2017-05-19 03:23:16.000 139 21247.94 203.07 42927.61 47898.80 2017-05-19 03:23:17.000 139 21247.92 203.07 42927.61 47898.79 2017-05-19 03:23:18.000 139 21247.89 203.08 42927.61 47898.78 2017-05-19 03:23:19.000 139 21247.89 203.08 42927.62 47898.78 2017-05-19 03:23:20.000 139 21247.92 203.07 42927.65 47898.77 2017-05-19 03:23:21.000 139 21247.90 203.07 42927.66 47898.80 2017-05-19 03:23:22.000 139 21247.89 203.05 42927.65 47898.78 2017-05-19 03:23:23.000 139 21247.91 203.06 42927.64 47898.80 2017-05-19 03:23:24.000 139 21247.91 203.07 42927.64 47898.80 2017-05-19 03:23:25.000 139 21247.88 203.10 42927.65 47898.81 2017-05-19 03:23:26.000 139 21247.88 203.11 42927.64 47898.81 2017-05-19 03:23:27.000 139 21247.84 203.14 42927.65 47898.76 2017-05-19 03:23:28.000 139 21247.82 203.16 42927.62 47898.78 2017-05-19 03:23:29.000 139 21247.83 203.18 42927.61 47898.77 2017-05-19 03:23:30.000 139 21247.84 203.17 42927.65 47898.76 2017-05-19 03:23:31.000 139 21247.81 203.17 42927.61 47898.74 2017-05-19 03:23:32.000 139 21247.80 203.14 42927.63 47898.77 2017-05-19 03:23:33.000 139 21247.78 203.12 42927.62 47898.73 2017-05-19 03:23:34.000 139 21247.74 203.16 42927.59 47898.72 2017-05-19 03:23:35.000 139 21247.68 203.21 42927.57 47898.69 2017-05-19 03:23:36.000 139 21247.64 203.23 42927.53 47898.60 2017-05-19 03:23:37.000 139 21247.61 203.24 42927.44 47898.56 2017-05-19 03:23:38.000 139 21247.56 203.25 42927.44 47898.47 2017-05-19 03:23:39.000 139 21247.57 203.26 42927.41 47898.45 2017-05-19 03:23:40.000 139 21247.54 203.25 42927.37 47898.43 2017-05-19 03:23:41.000 139 21247.53 203.24 42927.38 47898.39 2017-05-19 03:23:42.000 139 21247.57 203.23 42927.36 47898.42 2017-05-19 03:23:43.000 139 21247.60 203.23 42927.34 47898.38 2017-05-19 03:23:44.000 139 21247.60 203.25 42927.30 47898.38 2017-05-19 03:23:45.000 139 21247.61 203.23 42927.28 47898.38 2017-05-19 03:23:46.000 139 21247.64 203.23 42927.31 47898.37 2017-05-19 03:23:47.000 139 21247.63 203.24 42927.28 47898.39 2017-05-19 03:23:48.000 139 21247.64 203.21 42927.33 47898.39 2017-05-19 03:23:49.000 139 21247.62 203.19 42927.34 47898.38 2017-05-19 03:23:50.000 139 21247.64 203.17 42927.38 47898.43 2017-05-19 03:23:51.000 139 21247.66 203.15 42927.37 47898.45 2017-05-19 03:23:52.000 139 21247.64 203.11 42927.40 47898.49 2017-05-19 03:23:53.000 139 21247.66 203.11 42927.44 47898.49 2017-05-19 03:23:54.000 139 21247.67 203.08 42927.44 47898.54 2017-05-19 03:23:55.000 139 21247.68 203.02 42927.47 47898.53 2017-05-19 03:23:56.000 139 21247.64 202.98 42927.49 47898.54 2017-05-19 03:23:57.000 139 21247.68 202.95 42927.51 47898.55 2017-05-19 03:23:58.000 139 21247.66 202.93 42927.55 47898.57 2017-05-19 03:23:59.000 139 21247.69 202.87 42927.53 47898.60 2017-05-19 03:24:00.000 139 21247.63 202.84 42927.55 47898.60 2017-05-19 03:24:01.000 139 21247.63 202.85 42927.59 47898.61 2017-05-19 03:24:02.000 139 21247.67 202.89 42927.58 47898.63 2017-05-19 03:24:03.000 139 21247.68 202.93 42927.58 47898.64 2017-05-19 03:24:04.000 139 21247.63 202.95 42927.58 47898.60 2017-05-19 03:24:05.000 139 21247.64 203.01 42927.57 47898.62 2017-05-19 03:24:06.000 139 21247.65 203.02 42927.57 47898.63 2017-05-19 03:24:07.000 139 21247.62 203.03 42927.52 47898.62 2017-05-19 03:24:08.000 139 21247.63 203.07 42927.56 47898.62 2017-05-19 03:24:09.000 139 21247.63 203.10 42927.54 47898.61 2017-05-19 03:24:10.000 139 21247.65 203.13 42927.56 47898.64 2017-05-19 03:24:11.000 139 21247.70 203.14 42927.59 47898.62 2017-05-19 03:24:12.000 139 21247.74 203.10 42927.55 47898.65 2017-05-19 03:24:13.000 139 21247.76 203.09 42927.56 47898.64 2017-05-19 03:24:14.000 139 21247.77 203.01 42927.60 47898.70 2017-05-19 03:24:15.000 139 21247.79 202.96 42927.64 47898.72 2017-05-19 03:24:16.000 139 21247.81 202.92 42927.66 47898.76 2017-05-19 03:24:17.000 139 21247.85 202.89 42927.70 47898.77 2017-05-19 03:24:18.000 139 21247.91 202.86 42927.72 47898.80 2017-05-19 03:24:19.000 139 21247.96 202.85 42927.74 47898.85 2017-05-19 03:24:20.000 139 21247.97 202.80 42927.72 47898.90 2017-05-19 03:24:21.000 139 21248.01 202.80 42927.72 47898.91 2017-05-19 03:24:22.000 139 21248.02 202.80 42927.71 47898.92 2017-05-19 03:24:23.000 139 21247.98 202.79 42927.72 47898.94 2017-05-19 03:24:24.000 139 21247.99 202.81 42927.75 47898.94 2017-05-19 03:24:25.000 139 21248.02 202.80 42927.83 47898.97 2017-05-19 03:24:26.000 139 21248.02 202.82 42927.83 47898.98 2017-05-19 03:24:27.000 139 21248.02 202.84 42927.82 47899.02 2017-05-19 03:24:28.000 139 21248.00 202.91 42927.81 47899.05 2017-05-19 03:24:29.000 139 21248.02 202.93 42927.81 47899.06 2017-05-19 03:24:30.000 139 21248.02 202.96 42927.84 47899.08 2017-05-19 03:24:31.000 139 21248.06 202.97 42927.84 47899.09 2017-05-19 03:24:32.000 139 21248.08 202.98 42927.88 47899.12 2017-05-19 03:24:33.000 139 21248.09 202.99 42927.84 47899.11 2017-05-19 03:24:34.000 139 21248.11 202.95 42927.84 47899.15 2017-05-19 03:24:35.000 139 21248.14 202.90 42927.87 47899.16 2017-05-19 03:24:36.000 139 21248.14 202.87 42927.86 47899.13 2017-05-19 03:24:37.000 139 21248.10 202.82 42927.88 47899.14 2017-05-19 03:24:38.000 139 21248.08 202.78 42927.89 47899.14 2017-05-19 03:24:39.000 139 21248.04 202.78 42927.92 47899.14 2017-05-19 03:24:40.000 139 21247.99 202.78 42927.93 47899.15 2017-05-19 03:24:41.000 139 21247.94 202.80 42927.90 47899.10 2017-05-19 03:24:42.000 139 21247.92 202.82 42927.91 47899.10 2017-05-19 03:24:43.000 139 21247.89 202.81 42927.89 47899.08 2017-05-19 03:24:44.000 139 21247.86 202.86 42927.92 47899.06 2017-05-19 03:24:45.000 139 21247.83 202.89 42927.87 47899.05 2017-05-19 03:24:46.000 139 21247.79 202.93 42927.84 47899.02 2017-05-19 03:24:47.000 139 21247.81 202.96 42927.85 47898.98 2017-05-19 03:24:48.000 139 21247.82 202.99 42927.81 47898.96 2017-05-19 03:24:49.000 139 21247.85 203.02 42927.81 47898.98 2017-05-19 03:24:50.000 139 21247.88 203.08 42927.81 47898.97 2017-05-19 03:24:51.000 139 21247.89 203.13 42927.81 47898.97 2017-05-19 03:24:52.000 139 21247.94 203.14 42927.81 47898.99 2017-05-19 03:24:53.000 139 21247.95 203.16 42927.80 47898.97 2017-05-19 03:24:54.000 139 21247.95 203.18 42927.80 47899.00 2017-05-19 03:24:55.000 139 21247.95 203.20 42927.77 47898.97 2017-05-19 03:24:56.000 139 21247.93 203.21 42927.80 47898.99 2017-05-19 03:24:57.000 139 21247.95 203.22 42927.81 47898.98 2017-05-19 03:24:58.000 139 21247.94 203.26 42927.76 47899.00 2017-05-19 03:24:59.000 139 21247.95 203.29 42927.77 47898.99 2017-05-19 03:25:00.000 139 21247.99 203.28 42927.77 47898.99 2017-05-19 03:25:01.000 139 21248.01 203.27 42927.76 47899.02 2017-05-19 03:25:02.000 139 21248.05 203.30 42927.77 47899.01 2017-05-19 03:25:03.000 139 21248.06 203.32 42927.75 47899.02 2017-05-19 03:25:04.000 139 21248.09 203.33 42927.71 47898.99 2017-05-19 03:25:05.000 139 21248.05 203.30 42927.69 47899.02 2017-05-19 03:25:06.000 139 21248.01 203.27 42927.67 47898.96 2017-05-19 03:25:07.000 139 21247.98 203.25 42927.69 47898.97 2017-05-19 03:25:08.000 139 21247.92 203.26 42927.69 47898.92 2017-05-19 03:25:09.000 139 21247.84 203.25 42927.64 47898.90 2017-05-19 03:25:10.000 139 21247.79 203.24 42927.62 47898.85 2017-05-19 03:25:11.000 139 21247.77 203.24 42927.63 47898.81 2017-05-19 03:25:12.000 139 21247.74 203.18 42927.63 47898.79 2017-05-19 03:25:13.000 139 21247.71 203.15 42927.62 47898.76 2017-05-19 03:25:14.000 139 21247.66 203.08 42927.61 47898.72 2017-05-19 03:25:15.000 139 21247.63 203.06 42927.60 47898.72 2017-05-19 03:25:16.000 139 21247.63 203.05 42927.61 47898.71 2017-05-19 03:25:17.000 139 21247.62 203.03 42927.63 47898.72 2017-05-19 03:25:18.000 139 21247.64 203.01 42927.61 47898.68 2017-05-19 03:25:19.000 139 21247.66 202.99 42927.60 47898.71 2017-05-19 03:25:20.000 139 21247.64 202.94 42927.61 47898.71 2017-05-19 03:25:21.000 139 21247.66 202.92 42927.63 47898.73 2017-05-19 03:25:22.000 139 21247.70 202.83 42927.63 47898.74 2017-05-19 03:25:23.000 139 21247.69 202.76 42927.65 47898.75 2017-05-19 03:25:24.000 139 21247.75 202.68 42927.68 47898.79 2017-05-19 03:25:25.000 139 21247.78 202.60 42927.70 47898.81 2017-05-19 03:25:26.000 139 21247.79 202.54 42927.73 47898.84 2017-05-19 03:25:27.000 139 21247.81 202.52 42927.71 47898.87 2017-05-19 03:25:28.000 139 21247.81 202.50 42927.75 47898.89 2017-05-19 03:25:29.000 139 21247.83 202.50 42927.72 47898.90 2017-05-19 03:25:30.000 139 21247.81 202.52 42927.72 47898.88 2017-05-19 03:25:31.000 139 21247.83 202.51 42927.70 47898.89 2017-05-19 03:25:32.000 139 21247.77 202.47 42927.70 47898.86 2017-05-19 03:25:33.000 139 21247.72 202.46 42927.70 47898.84 2017-05-19 03:25:34.000 139 21247.73 202.45 42927.75 47898.81 2017-05-19 03:25:35.000 139 21247.70 202.45 42927.74 47898.81 2017-05-19 03:25:36.000 139 21247.71 202.44 42927.74 47898.81 2017-05-19 03:25:37.000 139 21247.73 202.41 42927.70 47898.80 2017-05-19 03:25:38.000 139 21247.74 202.33 42927.75 47898.81 2017-05-19 03:25:39.000 139 21247.68 202.30 42927.76 47898.80 2017-05-19 03:25:40.000 139 21247.69 202.24 42927.76 47898.80 2017-05-19 03:25:41.000 139 21247.67 202.18 42927.81 47898.82 2017-05-19 03:25:42.000 139 21247.68 202.15 42927.80 47898.86 2017-05-19 03:25:43.000 139 21247.72 202.09 42927.84 47898.88 2017-05-19 03:25:44.000 139 21247.73 202.09 42927.88 47898.91 2017-05-19 03:25:45.000 139 21247.75 202.09 42927.85 47898.93 2017-05-19 03:25:46.000 139 21247.77 202.08 42927.87 47898.92 2017-05-19 03:25:47.000 139 21247.80 202.06 42927.90 47898.95 2017-05-19 03:25:48.000 139 21247.83 202.04 42927.90 47898.98 2017-05-19 03:25:49.000 139 21247.86 202.04 42927.93 47899.02 2017-05-19 03:25:50.000 139 21247.89 202.04 42927.92 47899.03 2017-05-19 03:25:51.000 139 21247.89 202.07 42927.96 47899.04 2017-05-19 03:25:52.000 139 21247.89 202.07 42928.03 47899.09 2017-05-19 03:25:53.000 139 21247.91 202.10 42928.02 47899.11 2017-05-19 03:25:54.000 139 21247.93 202.13 42928.01 47899.11 2017-05-19 03:25:55.000 139 21247.94 202.17 42928.00 47899.13 2017-05-19 03:25:56.000 139 21247.94 202.17 42928.03 47899.14 2017-05-19 03:25:57.000 139 21247.92 202.20 42928.05 47899.15 2017-05-19 03:25:58.000 139 21247.98 202.21 42928.05 47899.16 2017-05-19 03:25:59.000 139 21248.01 202.22 42928.06 47899.15 2017-05-19 03:26:00.000 139 21248.04 202.22 42928.06 47899.20 2017-05-19 03:26:01.000 139 21248.05 202.25 42928.08 47899.20 2017-05-19 03:26:02.000 139 21248.09 202.26 42928.09 47899.23 2017-05-19 03:26:03.000 139 21248.10 202.28 42928.06 47899.26 2017-05-19 03:26:04.000 139 21248.10 202.30 42928.08 47899.25 2017-05-19 03:26:05.000 139 21248.11 202.34 42928.09 47899.27 2017-05-19 03:26:06.000 139 21248.08 202.38 42928.09 47899.25 2017-05-19 03:26:07.000 139 21248.08 202.42 42928.05 47899.22 2017-05-19 03:26:08.000 139 21248.09 202.46 42928.05 47899.21 2017-05-19 03:26:09.000 139 21248.10 202.49 42928.06 47899.23 2017-05-19 03:26:10.000 139 21248.11 202.53 42928.06 47899.23 2017-05-19 03:26:11.000 139 21248.11 202.59 42928.02 47899.24 2017-05-19 03:26:12.000 139 21248.14 202.64 42928.01 47899.25 2017-05-19 03:26:13.000 139 21248.19 202.67 42928.04 47899.22 2017-05-19 03:26:14.000 139 21248.21 202.72 42927.99 47899.25 2017-05-19 03:26:15.000 139 21248.26 202.75 42927.97 47899.25 2017-05-19 03:26:16.000 139 21248.30 202.75 42927.94 47899.25 2017-05-19 03:26:17.000 139 21248.30 202.78 42927.98 47899.24 2017-05-19 03:26:18.000 139 21248.28 202.82 42927.94 47899.23 2017-05-19 03:26:19.000 139 21248.26 202.84 42927.91 47899.24 2017-05-19 03:26:20.000 139 21248.28 202.80 42927.93 47899.22 2017-05-19 03:26:21.000 139 21248.30 202.76 42927.94 47899.21 2017-05-19 03:26:22.000 139 21248.31 202.75 42927.94 47899.20 2017-05-19 03:26:23.000 139 21248.30 202.73 42927.93 47899.26 2017-05-19 03:26:24.000 139 21248.32 202.70 42927.95 47899.24 2017-05-19 03:26:25.000 139 21248.32 202.62 42927.96 47899.22 2017-05-19 03:26:26.000 139 21248.32 202.58 42927.98 47899.26 2017-05-19 03:26:27.000 139 21248.33 202.53 42927.97 47899.26 2017-05-19 03:26:28.000 139 21248.32 202.51 42927.97 47899.27 2017-05-19 03:26:29.000 139 21248.26 202.49 42927.99 47899.26 2017-05-19 03:26:30.000 139 21248.24 202.47 42927.95 47899.20 2017-05-19 03:26:31.000 139 21248.18 202.49 42927.92 47899.24 2017-05-19 03:26:32.000 139 21248.14 202.50 42927.91 47899.20 2017-05-19 03:26:33.000 139 21248.12 202.49 42927.91 47899.16 2017-05-19 03:26:34.000 139 21248.07 202.54 42927.86 47899.14 2017-05-19 03:26:35.000 139 21248.01 202.59 42927.86 47899.08 2017-05-19 03:26:36.000 139 21247.99 202.64 42927.83 47899.06 2017-05-19 03:26:37.000 139 21247.99 202.68 42927.81 47899.05 2017-05-19 03:26:38.000 139 21247.98 202.72 42927.81 47899.01 2017-05-19 03:26:39.000 139 21247.99 202.76 42927.82 47898.98 2017-05-19 03:26:40.000 139 21248.01 202.84 42927.78 47898.97 2017-05-19 03:26:41.000 139 21248.04 202.88 42927.79 47898.96 2017-05-19 03:26:42.000 139 21248.12 202.85 42927.80 47899.00 2017-05-19 03:26:43.000 139 21248.18 202.82 42927.82 47899.01 2017-05-19 03:26:44.000 139 21248.23 202.80 42927.87 47899.07 2017-05-19 03:26:45.000 139 21248.24 202.76 42927.86 47899.12 2017-05-19 03:26:46.000 139 21248.27 202.72 42927.87 47899.12 2017-05-19 03:26:47.000 139 21248.29 202.68 42927.87 47899.18 2017-05-19 03:26:48.000 139 21248.31 202.63 42927.89 47899.18 2017-05-19 03:26:49.000 139 21248.24 202.62 42927.89 47899.17 2017-05-19 03:26:50.000 139 21248.23 202.59 42927.86 47899.17 2017-05-19 03:26:51.000 139 21248.16 202.57 42927.86 47899.14 2017-05-19 03:26:52.000 139 21248.10 202.57 42927.86 47899.12 2017-05-19 03:26:53.000 139 21248.06 202.56 42927.85 47899.11 2017-05-19 03:26:54.000 139 21248.01 202.53 42927.89 47899.07 2017-05-19 03:26:55.000 139 21248.02 202.53 42927.90 47899.08 2017-05-19 03:26:56.000 139 21248.02 202.52 42927.91 47899.05 2017-05-19 03:26:57.000 139 21248.00 202.52 42927.89 47899.03 2017-05-19 03:26:58.000 139 21247.96 202.52 42927.87 47899.02 2017-05-19 03:26:59.000 139 21247.94 202.50 42927.86 47899.00 2017-05-19 03:27:00.000 139 21247.95 202.51 42927.81 47899.02 2017-05-19 03:27:01.000 139 21247.92 202.56 42927.82 47899.01 2017-05-19 03:27:02.000 139 21247.91 202.61 42927.78 47898.97 2017-05-19 03:27:03.000 139 21247.90 202.63 42927.72 47898.92 2017-05-19 03:27:04.000 139 21247.88 202.65 42927.70 47898.87 2017-05-19 03:27:05.000 139 21247.87 202.70 42927.66 47898.81 2017-05-19 03:27:06.000 139 21247.90 202.71 42927.66 47898.84 2017-05-19 03:27:07.000 139 21247.88 202.77 42927.62 47898.79 2017-05-19 03:27:08.000 139 21247.88 202.77 42927.61 47898.77 2017-05-19 03:27:09.000 139 21247.90 202.79 42927.59 47898.76 2017-05-19 03:27:10.000 139 21247.90 202.83 42927.62 47898.74 2017-05-19 03:27:11.000 139 21247.90 202.85 42927.63 47898.78 2017-05-19 03:27:12.000 139 21247.90 202.88 42927.63 47898.77 2017-05-19 03:27:13.000 139 21247.88 202.94 42927.64 47898.79 2017-05-19 03:27:14.000 139 21247.84 203.04 42927.63 47898.79 2017-05-19 03:27:15.000 139 21247.87 203.10 42927.54 47898.76 2017-05-19 03:27:16.000 139 21247.90 203.14 42927.46 47898.70 2017-05-19 03:27:17.000 139 21247.91 203.16 42927.45 47898.67 2017-05-19 03:27:18.000 139 21247.88 203.17 42927.47 47898.62 2017-05-19 03:27:19.000 139 21247.88 203.16 42927.44 47898.66 2017-05-19 03:27:20.000 139 21247.85 203.15 42927.40 47898.61 2017-05-19 03:27:21.000 139 21247.85 203.14 42927.39 47898.60 2017-05-19 03:27:22.000 139 21247.87 203.13 42927.40 47898.57 2017-05-19 03:27:23.000 139 21247.91 203.16 42927.40 47898.57 2017-05-19 03:27:24.000 139 21247.92 203.16 42927.40 47898.60 2017-05-19 03:27:25.000 139 21247.95 203.17 42927.41 47898.58 2017-05-19 03:27:26.000 139 21247.99 203.17 42927.41 47898.60 2017-05-19 03:27:27.000 139 21248.00 203.17 42927.40 47898.61 2017-05-19 03:27:28.000 139 21248.02 203.19 42927.40 47898.60 2017-05-19 03:27:29.000 139 21248.04 203.18 42927.35 47898.58 2017-05-19 03:27:30.000 139 21248.07 203.17 42927.36 47898.63 2017-05-19 03:27:31.000 139 21248.10 203.12 42927.35 47898.57 2017-05-19 03:27:32.000 139 21248.10 203.13 42927.35 47898.61 2017-05-19 03:27:33.000 139 21248.10 203.12 42927.33 47898.60 2017-05-19 03:27:34.000 139 21248.08 203.15 42927.34 47898.56 2017-05-19 03:27:35.000 139 21248.04 203.14 42927.32 47898.60 2017-05-19 03:27:36.000 139 21248.03 203.14 42927.35 47898.56 2017-05-19 03:27:37.000 139 21248.02 203.14 42927.32 47898.56 2017-05-19 03:27:38.000 139 21247.99 203.16 42927.31 47898.57 2017-05-19 03:27:39.000 139 21248.00 203.18 42927.33 47898.55 2017-05-19 03:27:40.000 139 21247.98 203.22 42927.32 47898.54 2017-05-19 03:27:41.000 139 21247.98 203.20 42927.34 47898.57 2017-05-19 03:27:42.000 139 21247.97 203.17 42927.34 47898.53 2017-05-19 03:27:43.000 139 21247.97 203.15 42927.35 47898.59 2017-05-19 03:27:44.000 139 21247.98 203.18 42927.37 47898.58 2017-05-19 03:27:45.000 139 21248.01 203.16 42927.37 47898.61 2017-05-19 03:27:46.000 139 21248.01 203.13 42927.38 47898.64 2017-05-19 03:27:47.000 139 21248.03 203.12 42927.43 47898.65 2017-05-19 03:27:48.000 139 21248.04 203.18 42927.46 47898.68 2017-05-19 03:27:49.000 139 21248.05 203.25 42927.46 47898.69 2017-05-19 03:27:50.000 139 21248.10 203.31 42927.46 47898.72 2017-05-19 03:27:51.000 139 21248.07 203.31 42927.41 47898.70 2017-05-19 03:27:52.000 139 21248.07 203.32 42927.43 47898.68 2017-05-19 03:27:53.000 139 21248.09 203.32 42927.44 47898.70 2017-05-19 03:27:54.000 139 21248.11 203.29 42927.43 47898.73 2017-05-19 03:27:55.000 139 21248.13 203.24 42927.48 47898.71 2017-05-19 03:27:56.000 139 21248.14 203.24 42927.52 47898.78 2017-05-19 03:27:57.000 139 21248.16 203.25 42927.53 47898.79 2017-05-19 03:27:58.000 139 21248.19 203.23 42927.57 47898.84 2017-05-19 03:27:59.000 139 21248.18 203.23 42927.59 47898.85 2017-05-19 03:28:00.000 139 21248.17 203.25 42927.63 47898.88 2017-05-19 03:28:01.000 139 21248.17 203.29 42927.65 47898.92 2017-05-19 03:28:02.000 139 21248.18 203.31 42927.65 47898.93 2017-05-19 03:28:03.000 139 21248.25 203.33 42927.64 47898.98 2017-05-19 03:28:04.000 139 21248.29 203.34 42927.67 47898.98 2017-05-19 03:28:05.000 139 21248.31 203.32 42927.68 47899.00 2017-05-19 03:28:06.000 139 21248.33 203.29 42927.74 47899.00 2017-05-19 03:28:07.000 139 21248.40 203.25 42927.74 47899.07 2017-05-19 03:28:08.000 139 21248.41 203.22 42927.78 47899.11 2017-05-19 03:28:09.000 139 21248.45 203.22 42927.78 47899.15 2017-05-19 03:28:10.000 139 21248.50 203.19 42927.81 47899.23 2017-05-19 03:28:11.000 139 21248.50 203.17 42927.85 47899.22 2017-05-19 03:28:12.000 139 21248.48 203.20 42927.88 47899.26 2017-05-19 03:28:13.000 139 21248.42 203.31 42927.87 47899.28 2017-05-19 03:28:14.000 139 21248.39 203.37 42927.88 47899.26 2017-05-19 03:28:15.000 139 21248.36 203.43 42927.82 47899.24 2017-05-19 03:28:16.000 139 21248.33 203.47 42927.77 47899.19 2017-05-19 03:28:17.000 139 21248.36 203.48 42927.80 47899.16 2017-05-19 03:28:18.000 139 21248.37 203.51 42927.76 47899.14 2017-05-19 03:28:19.000 139 21248.37 203.51 42927.76 47899.11 2017-05-19 03:28:20.000 139 21248.35 203.50 42927.74 47899.10 2017-05-19 03:28:21.000 139 21248.33 203.48 42927.74 47899.08 2017-05-19 03:28:22.000 139 21248.30 203.46 42927.75 47899.10 2017-05-19 03:28:23.000 139 21248.29 203.46 42927.75 47899.08 2017-05-19 03:28:24.000 139 21248.29 203.44 42927.73 47899.05 2017-05-19 03:28:25.000 139 21248.30 203.43 42927.73 47899.08 2017-05-19 03:28:26.000 139 21248.30 203.41 42927.74 47899.07 2017-05-19 03:28:27.000 139 21248.34 203.43 42927.71 47899.09 2017-05-19 03:28:28.000 139 21248.38 203.41 42927.70 47899.08 2017-05-19 03:28:29.000 139 21248.41 203.36 42927.71 47899.09 2017-05-19 03:28:30.000 139 21248.43 203.30 42927.71 47899.11 2017-05-19 03:28:31.000 139 21248.42 203.27 42927.71 47899.11 2017-05-19 03:28:32.000 139 21248.42 203.23 42927.71 47899.10 2017-05-19 03:28:33.000 139 21248.42 203.21 42927.73 47899.13 2017-05-19 03:28:34.000 139 21248.45 203.20 42927.74 47899.12 2017-05-19 03:28:35.000 139 21248.44 203.19 42927.78 47899.18 2017-05-19 03:28:36.000 139 21248.44 203.16 42927.78 47899.16 2017-05-19 03:28:37.000 139 21248.47 203.17 42927.77 47899.17 2017-05-19 03:28:38.000 139 21248.44 203.19 42927.79 47899.17 2017-05-19 03:28:39.000 139 21248.46 203.20 42927.78 47899.18 2017-05-19 03:28:40.000 139 21248.45 203.16 42927.80 47899.16 2017-05-19 03:28:41.000 139 21248.45 203.16 42927.79 47899.20 2017-05-19 03:28:42.000 139 21248.44 203.21 42927.78 47899.17 2017-05-19 03:28:43.000 139 21248.42 203.23 42927.80 47899.18 2017-05-19 03:28:44.000 139 21248.42 203.19 42927.80 47899.16 2017-05-19 03:28:45.000 139 21248.44 203.20 42927.81 47899.16 2017-05-19 03:28:46.000 139 21248.42 203.21 42927.81 47899.19 2017-05-19 03:28:47.000 139 21248.41 203.17 42927.80 47899.19 2017-05-19 03:28:48.000 139 21248.41 203.17 42927.83 47899.20 2017-05-19 03:28:49.000 139 21248.40 203.18 42927.86 47899.20 2017-05-19 03:28:50.000 139 21248.38 203.14 42927.88 47899.23 2017-05-19 03:28:51.000 139 21248.42 203.13 42927.88 47899.20 2017-05-19 03:28:52.000 139 21248.36 203.12 42927.87 47899.21 2017-05-19 03:28:53.000 139 21248.32 203.10 42927.90 47899.24 2017-05-19 03:28:54.000 139 21248.31 203.12 42927.89 47899.23 2017-05-19 03:28:55.000 139 21248.26 203.19 42927.84 47899.22 2017-05-19 03:28:56.000 139 21248.20 203.28 42927.83 47899.17 2017-05-19 03:28:57.000 139 21248.21 203.33 42927.78 47899.11 2017-05-19 03:28:58.000 139 21248.17 203.35 42927.70 47899.03 2017-05-19 03:28:59.000 139 21248.15 203.33 42927.67 47898.97 2017-05-19 03:29:00.000 139 21248.14 203.32 42927.63 47898.92 2017-05-19 03:29:01.000 139 21248.16 203.28 42927.64 47898.92 2017-05-19 03:29:02.000 139 21248.21 203.17 42927.68 47898.89 2017-05-19 03:29:03.000 139 21248.21 203.13 42927.68 47898.95 2017-05-19 03:29:04.000 139 21248.22 203.15 42927.67 47898.99 2017-05-19 03:29:05.000 139 21248.19 203.13 42927.67 47898.98 2017-05-19 03:29:06.000 139 21248.18 203.16 42927.69 47898.97 2017-05-19 03:29:07.000 139 21248.17 203.15 42927.72 47898.98 2017-05-19 03:29:08.000 139 21248.16 203.12 42927.71 47898.96 2017-05-19 03:29:09.000 139 21248.16 203.09 42927.71 47898.94 2017-05-19 03:29:10.000 139 21248.14 203.10 42927.69 47898.99 2017-05-19 03:29:11.000 139 21248.13 203.14 42927.69 47898.98 2017-05-19 03:29:12.000 139 21248.11 203.20 42927.68 47898.96 2017-05-19 03:29:13.000 139 21248.11 203.26 42927.63 47898.95 2017-05-19 03:29:14.000 139 21248.14 203.28 42927.63 47898.95 2017-05-19 03:29:15.000 139 21248.16 203.31 42927.63 47898.92 2017-05-19 03:29:16.000 139 21248.14 203.31 42927.58 47898.92 2017-05-19 03:29:17.000 139 21248.19 203.30 42927.56 47898.93 2017-05-19 03:29:18.000 139 21248.21 203.31 42927.60 47898.91 2017-05-19 03:29:19.000 139 21248.17 203.36 42927.59 47898.94 2017-05-19 03:29:20.000 139 21248.16 203.41 42927.55 47898.92 2017-05-19 03:29:21.000 139 21248.17 203.42 42927.53 47898.90 2017-05-19 03:29:22.000 139 21248.15 203.43 42927.50 47898.88 2017-05-19 03:29:23.000 139 21248.12 203.47 42927.50 47898.85 2017-05-19 03:29:24.000 139 21248.13 203.42 42927.52 47898.85 2017-05-19 03:29:25.000 139 21248.14 203.39 42927.54 47898.83 2017-05-19 03:29:26.000 139 21248.12 203.35 42927.51 47898.85 2017-05-19 03:29:27.000 139 21248.14 203.30 42927.54 47898.85 2017-05-19 03:29:28.000 139 21248.16 203.22 42927.55 47898.85 2017-05-19 03:29:29.000 139 21248.17 203.19 42927.57 47898.88 2017-05-19 03:29:30.000 139 21248.16 203.19 42927.58 47898.93 2017-05-19 03:29:31.000 139 21248.15 203.17 42927.61 47898.91 2017-05-19 03:29:32.000 139 21248.15 203.17 42927.64 47898.92 2017-05-19 03:29:33.000 139 21248.10 203.19 42927.64 47898.95 2017-05-19 03:29:34.000 139 21248.08 203.18 42927.63 47898.92 2017-05-19 03:29:35.000 139 21248.04 203.20 42927.63 47898.92 2017-05-19 03:29:36.000 139 21248.04 203.23 42927.68 47898.95 2017-05-19 03:29:37.000 139 21248.06 203.25 42927.67 47898.90 2017-05-19 03:29:38.000 139 21248.07 203.21 42927.68 47898.94 2017-05-19 03:29:39.000 139 21248.09 203.22 42927.70 47898.93 2017-05-19 03:29:40.000 139 21248.14 203.19 42927.71 47898.97 2017-05-19 03:29:41.000 139 21248.21 203.16 42927.76 47899.00 2017-05-19 03:29:42.000 139 21248.25 203.11 42927.78 47899.07 2017-05-19 03:29:43.000 139 21248.28 203.12 42927.81 47899.12 2017-05-19 03:29:44.000 139 21248.36 203.12 42927.85 47899.17 2017-05-19 03:29:45.000 139 21248.38 203.13 42927.84 47899.22 2017-05-19 03:29:46.000 139 21248.45 203.14 42927.86 47899.24 2017-05-19 03:29:47.000 139 21248.46 203.14 42927.84 47899.27 2017-05-19 03:29:48.000 139 21248.49 203.15 42927.86 47899.25 2017-05-19 03:29:49.000 139 21248.50 203.12 42927.84 47899.29 2017-05-19 03:29:50.000 139 21248.57 203.13 42927.85 47899.32 2017-05-19 03:29:51.000 139 21248.58 203.13 42927.85 47899.31 2017-05-19 03:29:52.000 139 21248.56 203.09 42927.80 47899.31 2017-05-19 03:29:53.000 139 21248.50 203.08 42927.81 47899.27 2017-05-19 03:29:54.000 139 21248.44 203.09 42927.81 47899.24 2017-05-19 03:29:55.000 139 21248.37 203.15 42927.80 47899.24 2017-05-19 03:29:56.000 139 21248.34 203.17 42927.81 47899.22 2017-05-19 03:29:57.000 139 21248.32 203.18 42927.82 47899.17 2017-05-19 03:29:58.000 139 21248.32 203.24 42927.78 47899.17 2017-05-19 03:29:59.000 139 21248.29 203.30 42927.79 47899.16 2017-05-19 03:30:00.000 139 21248.30 203.30 42927.78 47899.14 2017-05-19 03:30:01.000 139 21248.28 203.32 42927.74 47899.14 2017-05-19 03:30:02.000 139 21248.30 203.33 42927.75 47899.12 2017-05-19 03:30:03.000 139 21248.30 203.35 42927.75 47899.12 2017-05-19 03:30:04.000 139 21248.30 203.35 42927.75 47899.13 2017-05-19 03:30:05.000 139 21248.34 203.33 42927.76 47899.14 2017-05-19 03:30:06.000 139 21248.36 203.28 42927.79 47899.16 2017-05-19 03:30:07.000 139 21248.35 203.25 42927.77 47899.14 2017-05-19 03:30:08.000 139 21248.36 203.23 42927.77 47899.18 2017-05-19 03:30:09.000 139 21248.32 203.22 42927.80 47899.16 2017-05-19 03:30:10.000 139 21248.29 203.24 42927.80 47899.16 2017-05-19 03:30:11.000 139 21248.27 203.21 42927.78 47899.15 2017-05-19 03:30:12.000 139 21248.22 203.25 42927.79 47899.11 2017-05-19 03:30:13.000 139 21248.14 203.29 42927.78 47899.10 2017-05-19 03:30:14.000 139 21248.10 203.32 42927.74 47899.04 2017-05-19 03:30:15.000 139 21248.06 203.32 42927.72 47899.02 2017-05-19 03:30:16.000 139 21248.05 203.33 42927.74 47898.99 2017-05-19 03:30:17.000 139 21247.99 203.37 42927.73 47898.95 2017-05-19 03:30:18.000 139 21247.95 203.41 42927.67 47898.91 2017-05-19 03:30:19.000 139 21247.91 203.42 42927.66 47898.90 2017-05-19 03:30:20.000 139 21247.91 203.44 42927.63 47898.86 2017-05-19 03:30:21.000 139 21247.86 203.49 42927.62 47898.87 2017-05-19 03:30:22.000 139 21247.86 203.51 42927.65 47898.84 2017-05-19 03:30:23.000 139 21247.83 203.54 42927.62 47898.82 2017-05-19 03:30:24.000 139 21247.78 203.54 42927.60 47898.76 2017-05-19 03:30:25.000 139 21247.70 203.55 42927.61 47898.78 2017-05-19 03:30:26.000 139 21247.69 203.55 42927.60 47898.74 2017-05-19 03:30:27.000 139 21247.65 203.58 42927.57 47898.70 2017-05-19 03:30:28.000 139 21247.60 203.61 42927.55 47898.66 2017-05-19 03:30:29.000 139 21247.53 203.69 42927.52 47898.62 2017-05-19 03:30:30.000 139 21247.47 203.73 42927.45 47898.56 2017-05-19 03:30:31.000 139 21247.44 203.74 42927.39 47898.48 2017-05-19 03:30:32.000 139 21247.41 203.76 42927.38 47898.42 2017-05-19 03:30:33.000 139 21247.41 203.78 42927.36 47898.41 2017-05-19 03:30:34.000 139 21247.43 203.80 42927.33 47898.35 2017-05-19 03:30:35.000 139 21247.45 203.82 42927.32 47898.38 2017-05-19 03:30:36.000 139 21247.44 203.81 42927.33 47898.32 2017-05-19 03:30:37.000 139 21247.43 203.84 42927.32 47898.34 2017-05-19 03:30:38.000 139 21247.43 203.86 42927.30 47898.34 2017-05-19 03:30:39.000 139 21247.42 203.85 42927.30 47898.31 2017-05-19 03:30:40.000 139 21247.42 203.86 42927.28 47898.32 2017-05-19 03:30:41.000 139 21247.41 203.88 42927.32 47898.33 2017-05-19 03:30:42.000 139 21247.40 203.88 42927.31 47898.33 2017-05-19 03:30:43.000 139 21247.43 203.89 42927.31 47898.32 2017-05-19 03:30:44.000 139 21247.48 203.91 42927.35 47898.34 2017-05-19 03:30:45.000 139 21247.45 203.91 42927.36 47898.35 2017-05-19 03:30:46.000 139 21247.44 203.95 42927.37 47898.40 2017-05-19 03:30:47.000 139 21247.46 203.99 42927.39 47898.38 2017-05-19 03:30:48.000 139 21247.43 204.04 42927.42 47898.39 2017-05-19 03:30:49.000 139 21247.44 204.06 42927.41 47898.37 2017-05-19 03:30:50.000 139 21247.44 204.07 42927.35 47898.40 2017-05-19 03:30:51.000 139 21247.42 204.09 42927.40 47898.36 2017-05-19 03:30:52.000 139 21247.38 204.08 42927.39 47898.37 2017-05-19 03:30:53.000 139 21247.36 204.07 42927.41 47898.37 2017-05-19 03:30:54.000 139 21247.35 204.11 42927.43 47898.39 2017-05-19 03:30:55.000 139 21247.33 204.12 42927.43 47898.40 2017-05-19 03:30:56.000 139 21247.31 204.17 42927.46 47898.41 2017-05-19 03:30:57.000 139 21247.29 204.23 42927.46 47898.38 2017-05-19 03:30:58.000 139 21247.27 204.26 42927.46 47898.38 2017-05-19 03:30:59.000 139 21247.25 204.31 42927.46 47898.41 2017-05-19 03:31:00.000 139 21247.25 204.35 42927.44 47898.38 2017-05-19 03:31:01.000 139 21247.22 204.38 42927.42 47898.37 2017-05-19 03:31:02.000 139 21247.21 204.41 42927.43 47898.34 2017-05-19 03:31:03.000 139 21247.21 204.45 42927.43 47898.35 2017-05-19 03:31:04.000 139 21247.23 204.44 42927.43 47898.33 2017-05-19 03:31:05.000 139 21247.27 204.42 42927.42 47898.36 2017-05-19 03:31:06.000 139 21247.22 204.40 42927.41 47898.35 2017-05-19 03:31:07.000 139 21247.18 204.36 42927.42 47898.32 2017-05-19 03:31:08.000 139 21247.16 204.34 42927.48 47898.32 2017-05-19 03:31:09.000 139 21247.19 204.34 42927.49 47898.36 2017-05-19 03:31:10.000 139 21247.23 204.35 42927.49 47898.39 2017-05-19 03:31:11.000 139 21247.23 204.36 42927.51 47898.38 2017-05-19 03:31:12.000 139 21247.26 204.38 42927.52 47898.41 2017-05-19 03:31:13.000 139 21247.25 204.39 42927.51 47898.43 2017-05-19 03:31:14.000 139 21247.29 204.38 42927.53 47898.44 2017-05-19 03:31:15.000 139 21247.32 204.40 42927.55 47898.44 2017-05-19 03:31:16.000 139 21247.35 204.37 42927.56 47898.49 2017-05-19 03:31:17.000 139 21247.39 204.38 42927.57 47898.50 2017-05-19 03:31:18.000 139 21247.40 204.38 42927.55 47898.54 2017-05-19 03:31:19.000 139 21247.38 204.37 42927.58 47898.54 2017-05-19 03:31:20.000 139 21247.37 204.33 42927.62 47898.57 2017-05-19 03:31:21.000 139 21247.38 204.29 42927.63 47898.56 2017-05-19 03:31:22.000 139 21247.43 204.23 42927.65 47898.60 2017-05-19 03:31:23.000 139 21247.46 204.19 42927.63 47898.59 2017-05-19 03:31:24.000 139 21247.47 204.12 42927.64 47898.64 2017-05-19 03:31:25.000 139 21247.47 204.04 42927.65 47898.61 2017-05-19 03:31:26.000 139 21247.49 203.97 42927.69 47898.64 2017-05-19 03:31:27.000 139 21247.51 203.90 42927.68 47898.68 2017-05-19 03:31:28.000 139 21247.54 203.81 42927.71 47898.69 2017-05-19 03:31:29.000 139 21247.54 203.73 42927.69 47898.73 2017-05-19 03:31:30.000 139 21247.54 203.66 42927.74 47898.74 2017-05-19 03:31:31.000 139 21247.53 203.60 42927.76 47898.74 2017-05-19 03:31:32.000 139 21247.54 203.49 42927.77 47898.78 2017-05-19 03:31:33.000 139 21247.54 203.40 42927.79 47898.81 2017-05-19 03:31:34.000 139 21247.53 203.32 42927.79 47898.81 2017-05-19 03:31:35.000 139 21247.55 203.21 42927.82 47898.84 2017-05-19 03:31:36.000 139 21247.59 203.12 42927.78 47898.87 2017-05-19 03:31:37.000 139 21247.60 203.05 42927.80 47898.90 2017-05-19 03:31:38.000 139 21247.61 202.99 42927.84 47898.89 2017-05-19 03:31:39.000 139 21247.62 202.92 42927.84 47898.88 2017-05-19 03:31:40.000 139 21247.64 202.87 42927.85 47898.89 2017-05-19 03:31:41.000 139 21247.65 202.83 42927.84 47898.88 2017-05-19 03:31:42.000 139 21247.65 202.77 42927.82 47898.90 2017-05-19 03:31:43.000 139 21247.65 202.74 42927.84 47898.88 2017-05-19 03:31:44.000 139 21247.62 202.70 42927.87 47898.89 2017-05-19 03:31:45.000 139 21247.65 202.69 42927.85 47898.89 2017-05-19 03:31:46.000 139 21247.66 202.66 42927.88 47898.87 2017-05-19 03:31:47.000 139 21247.68 202.66 42927.86 47898.91 2017-05-19 03:31:48.000 139 21247.72 202.62 42927.85 47898.90 2017-05-19 03:31:49.000 139 21247.73 202.61 42927.82 47898.90 2017-05-19 03:31:50.000 139 21247.77 202.57 42927.83 47898.91 2017-05-19 03:31:51.000 139 21247.80 202.52 42927.83 47898.92 2017-05-19 03:31:52.000 139 21247.84 202.51 42927.82 47898.94 2017-05-19 03:31:53.000 139 21247.91 202.50 42927.80 47898.96 2017-05-19 03:31:54.000 139 21247.93 202.49 42927.83 47898.97 2017-05-19 03:31:55.000 139 21247.94 202.45 42927.86 47899.02 2017-05-19 03:31:56.000 139 21247.94 202.41 42927.86 47899.03 2017-05-19 03:31:57.000 139 21247.93 202.39 42927.84 47899.00 2017-05-19 03:31:58.000 139 21247.95 202.39 42927.86 47899.00 2017-05-19 03:31:59.000 139 21247.94 202.38 42927.86 47899.04 2017-05-19 03:32:00.000 139 21247.93 202.39 42927.85 47899.06 2017-05-19 03:32:01.000 139 21248.00 202.39 42927.87 47899.05 2017-05-19 03:32:02.000 139 21248.02 202.40 42927.86 47899.06 2017-05-19 03:32:03.000 139 21248.04 202.40 42927.85 47899.04 2017-05-19 03:32:04.000 139 21248.05 202.43 42927.84 47899.04 2017-05-19 03:32:05.000 139 21248.06 202.46 42927.84 47899.05 2017-05-19 03:32:06.000 139 21248.08 202.47 42927.83 47899.08 2017-05-19 03:32:07.000 139 21248.10 202.47 42927.84 47899.07 2017-05-19 03:32:08.000 139 21248.09 202.53 42927.84 47899.08 2017-05-19 03:32:09.000 139 21248.11 202.57 42927.82 47899.08 2017-05-19 03:32:10.000 139 21248.09 202.59 42927.82 47899.07 2017-05-19 03:32:11.000 139 21248.09 202.66 42927.80 47899.08 2017-05-19 03:32:12.000 139 21248.07 202.70 42927.80 47899.07 2017-05-19 03:32:13.000 139 21248.05 202.78 42927.79 47899.03 2017-05-19 03:32:14.000 139 21248.09 202.83 42927.77 47899.03 2017-05-19 03:32:15.000 139 21248.07 202.88 42927.77 47899.04 2017-05-19 03:32:16.000 139 21248.10 202.93 42927.77 47899.03 2017-05-19 03:32:17.000 139 21248.10 203.00 42927.76 47899.02 2017-05-19 03:32:18.000 139 21248.13 203.06 42927.77 47899.02 2017-05-19 03:32:19.000 139 21248.14 203.12 42927.76 47899.00 2017-05-19 03:32:20.000 139 21248.15 203.21 42927.71 47899.00 2017-05-19 03:32:21.000 139 21248.19 203.22 42927.73 47899.03 2017-05-19 03:32:22.000 139 21248.17 203.32 42927.71 47899.01 2017-05-19 03:32:23.000 139 21248.11 203.43 42927.64 47898.99 2017-05-19 03:32:24.000 139 21248.09 203.55 42927.64 47898.93 2017-05-19 03:32:25.000 139 21248.09 203.65 42927.58 47898.91 2017-05-19 03:32:26.000 139 21248.11 203.70 42927.54 47898.86 2017-05-19 03:32:27.000 139 21248.13 203.74 42927.57 47898.84 2017-05-19 03:32:28.000 139 21248.14 203.78 42927.55 47898.85 2017-05-19 03:32:29.000 139 21248.16 203.83 42927.52 47898.84 2017-05-19 03:32:30.000 139 21248.21 203.92 42927.49 47898.83 2017-05-19 03:32:31.000 139 21248.25 203.94 42927.49 47898.86 2017-05-19 03:32:32.000 139 21248.29 203.93 42927.51 47898.87 2017-05-19 03:32:33.000 139 21248.33 203.93 42927.54 47898.88 2017-05-19 03:32:34.000 139 21248.38 203.87 42927.57 47898.91 2017-05-19 03:32:35.000 139 21248.43 203.86 42927.59 47898.97 2017-05-19 03:32:36.000 139 21248.46 203.87 42927.62 47898.99 2017-05-19 03:32:37.000 139 21248.47 203.86 42927.62 47899.05 2017-05-19 03:32:38.000 139 21248.48 203.83 42927.61 47899.07 2017-05-19 03:32:39.000 139 21248.45 203.81 42927.68 47899.09 2017-05-19 03:32:40.000 139 21248.43 203.80 42927.72 47899.13 2017-05-19 03:32:41.000 139 21248.43 203.81 42927.76 47899.10 2017-05-19 03:32:42.000 139 21248.41 203.83 42927.79 47899.14 2017-05-19 03:32:43.000 139 21248.38 203.90 42927.76 47899.15 2017-05-19 03:32:44.000 139 21248.34 203.93 42927.74 47899.14 2017-05-19 03:32:45.000 139 21248.29 203.98 42927.73 47899.13 2017-05-19 03:32:46.000 139 21248.30 204.05 42927.73 47899.13 2017-05-19 03:32:47.000 139 21248.30 204.12 42927.74 47899.11 2017-05-19 03:32:48.000 139 21248.31 204.17 42927.71 47899.10 2017-05-19 03:32:49.000 139 21248.30 204.23 42927.72 47899.11 2017-05-19 03:32:50.000 139 21248.27 204.30 42927.72 47899.09 2017-05-19 03:32:51.000 139 21248.29 204.38 42927.73 47899.10 2017-05-19 03:32:52.000 139 21248.30 204.44 42927.73 47899.07 2017-05-19 03:32:53.000 139 21248.28 204.50 42927.70 47899.06 2017-05-19 03:32:54.000 139 21248.27 204.52 42927.69 47899.03 2017-05-19 03:32:55.000 139 21248.30 204.52 42927.67 47899.02 2017-05-19 03:32:56.000 139 21248.37 204.55 42927.66 47899.02 2017-05-19 03:32:57.000 139 21248.39 204.54 42927.69 47899.03 2017-05-19 03:32:58.000 139 21248.39 204.54 42927.71 47899.04 2017-05-19 03:32:59.000 139 21248.41 204.53 42927.70 47899.08 2017-05-19 03:33:00.000 139 21248.43 204.54 42927.68 47899.11 2017-05-19 03:33:01.000 139 21248.42 204.57 42927.68 47899.09 2017-05-19 03:33:02.000 139 21248.40 204.59 42927.67 47899.10 2017-05-19 03:33:03.000 139 21248.42 204.59 42927.66 47899.15 2017-05-19 03:33:04.000 139 21248.44 204.61 42927.70 47899.11 2017-05-19 03:33:05.000 139 21248.45 204.64 42927.71 47899.12 2017-05-19 03:33:06.000 139 21248.44 204.68 42927.70 47899.13 2017-05-19 03:33:07.000 139 21248.44 204.72 42927.70 47899.12 2017-05-19 03:33:08.000 139 21248.45 204.74 42927.70 47899.13 2017-05-19 03:33:09.000 139 21248.45 204.77 42927.68 47899.14 2017-05-19 03:33:10.000 139 21248.47 204.76 42927.68 47899.11 2017-05-19 03:33:11.000 139 21248.51 204.74 42927.68 47899.15 2017-05-19 03:33:12.000 139 21248.52 204.70 42927.69 47899.13 2017-05-19 03:33:13.000 139 21248.55 204.63 42927.70 47899.15 2017-05-19 03:33:14.000 139 21248.55 204.57 42927.70 47899.17 2017-05-19 03:33:15.000 139 21248.52 204.52 42927.70 47899.16 2017-05-19 03:33:16.000 139 21248.48 204.46 42927.73 47899.17 2017-05-19 03:33:17.000 139 21248.47 204.45 42927.69 47899.16 2017-05-19 03:33:18.000 139 21248.43 204.43 42927.70 47899.14 2017-05-19 03:33:19.000 139 21248.40 204.44 42927.72 47899.15 2017-05-19 03:33:20.000 139 21248.38 204.45 42927.72 47899.12 2017-05-19 03:33:21.000 139 21248.39 204.46 42927.73 47899.10 2017-05-19 03:33:22.000 139 21248.34 204.43 42927.70 47899.10 2017-05-19 03:33:23.000 139 21248.34 204.42 42927.70 47899.08 2017-05-19 03:33:24.000 139 21248.35 204.41 42927.73 47899.07 2017-05-19 03:33:25.000 139 21248.36 204.38 42927.72 47899.10 2017-05-19 03:33:26.000 139 21248.41 204.32 42927.76 47899.11 2017-05-19 03:33:27.000 139 21248.45 204.26 42927.78 47899.15 2017-05-19 03:33:28.000 139 21248.45 204.23 42927.79 47899.17 2017-05-19 03:33:29.000 139 21248.44 204.22 42927.82 47899.20 2017-05-19 03:33:30.000 139 21248.45 204.23 42927.83 47899.22 2017-05-19 03:33:31.000 139 21248.44 204.22 42927.81 47899.23 2017-05-19 03:33:32.000 139 21248.44 204.20 42927.79 47899.21 2017-05-19 03:33:33.000 139 21248.45 204.19 42927.77 47899.22 2017-05-19 03:33:34.000 139 21248.48 204.17 42927.81 47899.24 2017-05-19 03:33:35.000 139 21248.47 204.13 42927.79 47899.21 2017-05-19 03:33:36.000 139 21248.48 204.08 42927.79 47899.24 2017-05-19 03:33:37.000 139 21248.50 204.02 42927.80 47899.25 2017-05-19 03:33:38.000 139 21248.50 203.98 42927.83 47899.27 2017-05-19 03:33:39.000 139 21248.50 203.97 42927.83 47899.27 2017-05-19 03:33:40.000 139 21248.50 203.98 42927.86 47899.28 2017-05-19 03:33:41.000 139 21248.50 204.02 42927.87 47899.29 2017-05-19 03:33:42.000 139 21248.53 204.03 42927.87 47899.27 2017-05-19 03:33:43.000 139 21248.55 204.08 42927.87 47899.29 2017-05-19 03:33:44.000 139 21248.56 204.14 42927.81 47899.29 2017-05-19 03:33:45.000 139 21248.56 204.17 42927.79 47899.28 2017-05-19 03:33:46.000 139 21248.61 204.17 42927.80 47899.23 2017-05-19 03:33:47.000 139 21248.64 204.21 42927.77 47899.27 2017-05-19 03:33:48.000 139 21248.70 204.25 42927.73 47899.25 2017-05-19 03:33:49.000 139 21248.72 204.30 42927.72 47899.26 2017-05-19 03:33:50.000 139 21248.75 204.32 42927.70 47899.26 2017-05-19 03:33:51.000 139 21248.80 204.31 42927.73 47899.27 2017-05-19 03:33:52.000 139 21248.86 204.34 42927.73 47899.30 2017-05-19 03:33:53.000 139 21248.90 204.40 42927.73 47899.33 2017-05-19 03:33:54.000 139 21248.96 204.41 42927.73 47899.35 2017-05-19 03:33:55.000 139 21248.98 204.42 42927.75 47899.37 2017-05-19 03:33:56.000 139 21249.02 204.41 42927.74 47899.39 2017-05-19 03:33:57.000 139 21249.05 204.42 42927.76 47899.42 2017-05-19 03:33:58.000 139 21249.13 204.40 42927.73 47899.43 2017-05-19 03:33:59.000 139 21249.19 204.38 42927.77 47899.47 2017-05-19 03:34:00.000 139 21249.21 204.33 42927.78 47899.48 2017-05-19 03:34:01.000 139 21249.30 204.32 42927.79 47899.53 2017-05-19 03:34:02.000 139 21249.34 204.33 42927.81 47899.55 2017-05-19 03:34:03.000 139 21249.35 204.33 42927.82 47899.58 2017-05-19 03:34:04.000 139 21249.38 204.32 42927.83 47899.61 2017-05-19 03:34:05.000 139 21249.41 204.33 42927.87 47899.65 2017-05-19 03:34:06.000 139 21249.42 204.35 42927.86 47899.68 2017-05-19 03:34:07.000 139 21249.44 204.37 42927.88 47899.69 2017-05-19 03:34:08.000 139 21249.47 204.36 42927.91 47899.73 2017-05-19 03:34:09.000 139 21249.50 204.36 42927.90 47899.75 2017-05-19 03:34:10.000 139 21249.56 204.42 42927.89 47899.76 2017-05-19 03:34:11.000 139 21249.59 204.45 42927.89 47899.78 2017-05-19 03:34:12.000 139 21249.64 204.46 42927.94 47899.80 2017-05-19 03:34:13.000 139 21249.68 204.46 42927.91 47899.87 2017-05-19 03:34:14.000 139 21249.66 204.45 42927.90 47899.84 2017-05-19 03:34:15.000 139 21249.64 204.41 42927.90 47899.85 2017-05-19 03:34:16.000 139 21249.68 204.36 42927.96 47899.89 2017-05-19 03:34:17.000 139 21249.66 204.34 42927.96 47899.88 2017-05-19 03:34:18.000 139 21249.66 204.36 42927.98 47899.91 2017-05-19 03:34:19.000 139 21249.64 204.39 42927.97 47899.91 2017-05-19 03:34:20.000 139 21249.69 204.40 42927.96 47899.91 2017-05-19 03:34:21.000 139 21249.73 204.43 42927.97 47899.92 2017-05-19 03:34:22.000 139 21249.75 204.48 42927.93 47899.94 2017-05-19 03:34:23.000 139 21249.79 204.55 42927.95 47899.93 2017-05-19 03:34:24.000 139 21249.83 204.60 42927.93 47899.92 2017-05-19 03:34:25.000 139 21249.87 204.64 42927.91 47899.94 2017-05-19 03:34:26.000 139 21249.92 204.66 42927.87 47899.91 2017-05-19 03:34:27.000 139 21249.95 204.70 42927.86 47899.95 2017-05-19 03:34:28.000 139 21249.98 204.76 42927.86 47899.94 2017-05-19 03:34:29.000 139 21250.02 204.82 42927.86 47899.98 2017-05-19 03:34:30.000 139 21250.07 204.90 42927.85 47899.98 2017-05-19 03:34:31.000 139 21250.13 204.92 42927.86 47900.01 2017-05-19 03:34:32.000 139 21250.19 204.98 42927.85 47899.99 2017-05-19 03:34:33.000 139 21250.20 205.07 42927.80 47900.00 2017-05-19 03:34:34.000 139 21250.23 205.13 42927.76 47899.99 2017-05-19 03:34:35.000 139 21250.31 205.15 42927.76 47900.00 2017-05-19 03:34:36.000 139 21250.38 205.20 42927.74 47899.99 2017-05-19 03:34:37.000 139 21250.44 205.24 42927.72 47900.01 2017-05-19 03:34:38.000 139 21250.50 205.28 42927.74 47900.00 2017-05-19 03:34:39.000 139 21250.54 205.34 42927.73 47900.07 2017-05-19 03:34:40.000 139 21250.59 205.34 42927.74 47900.07 2017-05-19 03:34:41.000 139 21250.65 205.38 42927.72 47900.10 2017-05-19 03:34:42.000 139 21250.70 205.41 42927.74 47900.11 2017-05-19 03:34:43.000 139 21250.79 205.45 42927.72 47900.13 2017-05-19 03:34:44.000 139 21250.87 205.51 42927.70 47900.16 2017-05-19 03:34:45.000 139 21250.99 205.54 42927.69 47900.22 2017-05-19 03:34:46.000 139 21251.11 205.56 42927.67 47900.24 2017-05-19 03:34:47.000 139 21251.21 205.56 42927.66 47900.28 2017-05-19 03:34:48.000 139 21251.28 205.55 42927.66 47900.32 2017-05-19 03:34:49.000 139 21251.34 205.53 42927.66 47900.34 2017-05-19 03:34:50.000 139 21251.40 205.55 42927.60 47900.36 2017-05-19 03:34:51.000 139 21251.43 205.61 42927.60 47900.39 2017-05-19 03:34:52.000 139 21251.46 205.65 42927.58 47900.41 2017-05-19 03:34:53.000 139 21251.52 205.63 42927.57 47900.40 2017-05-19 03:34:54.000 139 21251.58 205.63 42927.58 47900.42 2017-05-19 03:34:55.000 139 21251.66 205.64 42927.58 47900.42 2017-05-19 03:34:56.000 139 21251.69 205.63 42927.58 47900.47 2017-05-19 03:34:57.000 139 21251.71 205.65 42927.53 47900.46 2017-05-19 03:34:58.000 139 21251.72 205.67 42927.57 47900.48 2017-05-19 03:34:59.000 139 21251.77 205.67 42927.60 47900.50 2017-05-19 03:35:00.000 139 21251.76 205.69 42927.59 47900.51 2017-05-19 03:35:01.000 139 21251.81 205.65 42927.61 47900.50 2017-05-19 03:35:02.000 139 21251.81 205.63 42927.59 47900.54 2017-05-19 03:35:03.000 139 21251.83 205.62 42927.59 47900.53 2017-05-19 03:35:04.000 139 21251.85 205.61 42927.59 47900.53 2017-05-19 03:35:05.000 139 21251.82 205.63 42927.60 47900.51 2017-05-19 03:35:06.000 139 21251.81 205.60 42927.63 47900.54 2017-05-19 03:35:07.000 139 21251.82 205.58 42927.60 47900.55 2017-05-19 03:35:08.000 139 21251.83 205.58 42927.58 47900.54 2017-05-19 03:35:09.000 139 21251.84 205.58 42927.58 47900.54 2017-05-19 03:35:10.000 139 21251.85 205.59 42927.58 47900.55 2017-05-19 03:35:11.000 139 21251.86 205.58 42927.56 47900.55 2017-05-19 03:35:12.000 139 21251.89 205.55 42927.54 47900.54 2017-05-19 03:35:13.000 139 21251.93 205.51 42927.51 47900.54 2017-05-19 03:35:14.000 139 21251.97 205.46 42927.50 47900.53 2017-05-19 03:35:15.000 139 21252.00 205.39 42927.49 47900.51 2017-05-19 03:35:16.000 139 21252.02 205.34 42927.53 47900.56 2017-05-19 03:35:17.000 139 21252.05 205.30 42927.50 47900.57 2017-05-19 03:35:18.000 139 21252.07 205.23 42927.54 47900.59 2017-05-19 03:35:19.000 139 21252.11 205.16 42927.54 47900.59 2017-05-19 03:35:20.000 139 21252.13 205.04 42927.55 47900.60 2017-05-19 03:35:21.000 139 21252.17 204.96 42927.56 47900.62 2017-05-19 03:35:22.000 139 21252.20 204.88 42927.61 47900.67 2017-05-19 03:35:23.000 139 21252.23 204.80 42927.61 47900.71 2017-05-19 03:35:24.000 139 21252.24 204.74 42927.59 47900.70 2017-05-19 03:35:25.000 139 21252.24 204.66 42927.63 47900.76 2017-05-19 03:35:26.000 139 21252.23 204.57 42927.66 47900.75 2017-05-19 03:35:27.000 139 21252.24 204.47 42927.66 47900.79 2017-05-19 03:35:28.000 139 21252.23 204.41 42927.67 47900.81 2017-05-19 03:35:29.000 139 21252.22 204.36 42927.72 47900.80 2017-05-19 03:35:30.000 139 21252.20 204.31 42927.74 47900.85 2017-05-19 03:35:31.000 139 21252.22 204.24 42927.76 47900.84 2017-05-19 03:35:32.000 139 21252.19 204.20 42927.79 47900.84 2017-05-19 03:35:33.000 139 21252.19 204.11 42927.82 47900.86 2017-05-19 03:35:34.000 139 21252.19 204.10 42927.83 47900.90 2017-05-19 03:35:35.000 139 21252.19 204.10 42927.84 47900.90 2017-05-19 03:35:36.000 139 21252.18 204.09 42927.86 47900.93 2017-05-19 03:35:37.000 139 21252.19 204.10 42927.85 47900.91 2017-05-19 03:35:38.000 139 21252.17 204.10 42927.88 47900.93 2017-05-19 03:35:39.000 139 21252.19 204.08 42927.88 47900.96 2017-05-19 03:35:40.000 139 21252.22 204.09 42927.86 47900.97 2017-05-19 03:35:41.000 139 21252.24 204.04 42927.89 47901.00 2017-05-19 03:35:42.000 139 21252.24 204.00 42927.94 47900.99 2017-05-19 03:35:43.000 139 21252.29 203.93 42927.95 47901.04 2017-05-19 03:35:44.000 139 21252.32 203.86 42927.96 47901.07 2017-05-19 03:35:45.000 139 21252.35 203.78 42927.99 47901.09 2017-05-19 03:35:46.000 139 21252.41 203.70 42928.01 47901.15 2017-05-19 03:35:47.000 139 21252.40 203.62 42928.05 47901.18 2017-05-19 03:35:48.000 139 21252.41 203.52 42928.09 47901.22 2017-05-19 03:35:49.000 139 21252.39 203.46 42928.16 47901.27 2017-05-19 03:35:50.000 139 21252.41 203.39 42928.19 47901.26 2017-05-19 03:35:51.000 139 21252.38 203.34 42928.16 47901.30 2017-05-19 03:35:52.000 139 21252.34 203.31 42928.20 47901.28 2017-05-19 03:35:53.000 139 21252.32 203.29 42928.22 47901.30 2017-05-19 03:35:54.000 139 21252.28 203.27 42928.24 47901.30 2017-05-19 03:35:55.000 139 21252.24 203.27 42928.25 47901.30 2017-05-19 03:35:56.000 139 21252.20 203.29 42928.29 47901.28 2017-05-19 03:35:57.000 139 21252.18 203.32 42928.27 47901.30 2017-05-19 03:35:58.000 139 21252.17 203.34 42928.27 47901.27 2017-05-19 03:35:59.000 139 21252.16 203.39 42928.30 47901.28 2017-05-19 03:36:00.000 139 21252.14 203.44 42928.31 47901.29 2017-05-19 03:36:01.000 139 21252.12 203.50 42928.28 47901.31 2017-05-19 03:36:02.000 139 21252.11 203.55 42928.27 47901.29 2017-05-19 03:36:03.000 139 21252.12 203.57 42928.24 47901.26 2017-05-19 03:36:04.000 139 21252.12 203.62 42928.29 47901.30 2017-05-19 03:36:05.000 139 21252.13 203.67 42928.27 47901.29 2017-05-19 03:36:06.000 139 21252.15 203.72 42928.24 47901.27 2017-05-19 03:36:07.000 139 21252.20 203.70 42928.29 47901.30 2017-05-19 03:36:08.000 139 21252.22 203.73 42928.33 47901.35 2017-05-19 03:36:09.000 139 21252.22 203.74 42928.33 47901.35 2017-05-19 03:36:10.000 139 21252.21 203.78 42928.31 47901.37 2017-05-19 03:36:11.000 139 21252.24 203.75 42928.28 47901.36 2017-05-19 03:36:12.000 139 21252.19 203.76 42928.24 47901.36 2017-05-19 03:36:13.000 139 21252.15 203.73 42928.28 47901.32 2017-05-19 03:36:14.000 139 21252.13 203.74 42928.27 47901.33 2017-05-19 03:36:15.000 139 21252.07 203.73 42928.27 47901.30 2017-05-19 03:36:16.000 139 21252.03 203.73 42928.26 47901.26 2017-05-19 03:36:17.000 139 21252.00 203.74 42928.26 47901.20 2017-05-19 03:36:18.000 139 21251.90 203.79 42928.22 47901.17 2017-05-19 03:36:19.000 139 21251.83 203.83 42928.18 47901.09 2017-05-19 03:36:20.000 139 21251.76 203.83 42928.14 47901.04 2017-05-19 03:36:21.000 139 21251.59 203.92 42928.08 47900.94 2017-05-19 03:36:22.000 139 21251.48 203.99 42927.98 47900.86 2017-05-19 03:36:23.000 139 21251.39 204.06 42927.90 47900.72 2017-05-19 03:36:24.000 139 21251.31 204.12 42927.84 47900.62 2017-05-19 03:36:25.000 139 21251.21 204.16 42927.84 47900.56 2017-05-19 03:36:26.000 139 21251.14 204.19 42927.79 47900.50 2017-05-19 03:36:27.000 139 21251.09 204.22 42927.74 47900.39 2017-05-19 03:36:28.000 139 21251.05 204.26 42927.72 47900.35 2017-05-19 03:36:29.000 139 21251.03 204.30 42927.68 47900.32 2017-05-19 03:36:30.000 139 21251.02 204.37 42927.66 47900.28 2017-05-19 03:36:31.000 139 21251.01 204.41 42927.66 47900.28 2017-05-19 03:36:32.000 139 21251.02 204.39 42927.62 47900.22 2017-05-19 03:36:33.000 139 21251.01 204.38 42927.62 47900.20 2017-05-19 03:36:34.000 139 21251.00 204.36 42927.62 47900.21 2017-05-19 03:36:35.000 139 21250.98 204.35 42927.64 47900.19 2017-05-19 03:36:36.000 139 21250.98 204.31 42927.65 47900.20 2017-05-19 03:36:37.000 139 21250.99 204.28 42927.65 47900.22 2017-05-19 03:36:38.000 139 21250.95 204.24 42927.62 47900.21 2017-05-19 03:36:39.000 139 21250.93 204.20 42927.62 47900.23 2017-05-19 03:36:40.000 139 21250.91 204.19 42927.65 47900.21 2017-05-19 03:36:41.000 139 21250.90 204.17 42927.67 47900.21 2017-05-19 03:36:42.000 139 21250.87 204.17 42927.63 47900.17 2017-05-19 03:36:43.000 139 21250.85 204.15 42927.65 47900.17 2017-05-19 03:36:44.000 139 21250.79 204.11 42927.64 47900.16 2017-05-19 03:36:45.000 139 21250.76 204.07 42927.64 47900.12 2017-05-19 03:36:46.000 139 21250.71 204.05 42927.66 47900.08 2017-05-19 03:36:47.000 139 21250.67 204.04 42927.63 47900.08 2017-05-19 03:36:48.000 139 21250.62 204.00 42927.65 47900.05 2017-05-19 03:36:49.000 139 21250.53 203.98 42927.63 47900.05 2017-05-19 03:36:50.000 139 21250.46 203.96 42927.62 47900.00 2017-05-19 03:36:51.000 139 21250.38 203.96 42927.62 47899.97 2017-05-19 03:36:52.000 139 21250.29 203.93 42927.62 47899.94 2017-05-19 03:36:53.000 139 21250.23 203.90 42927.62 47899.90 2017-05-19 03:36:54.000 139 21250.14 203.87 42927.64 47899.85 2017-05-19 03:36:55.000 139 21250.09 203.82 42927.65 47899.82 2017-05-19 03:36:56.000 139 21249.99 203.79 42927.64 47899.81 2017-05-19 03:36:57.000 139 21249.96 203.76 42927.64 47899.76 2017-05-19 03:36:58.000 139 21249.91 203.74 42927.64 47899.75 2017-05-19 03:36:59.000 139 21249.89 203.73 42927.63 47899.74 2017-05-19 03:37:00.000 139 21249.85 203.72 42927.62 47899.69 2017-05-19 03:37:01.000 139 21249.80 203.68 42927.62 47899.71 2017-05-19 03:37:02.000 139 21249.76 203.69 42927.60 47899.68 2017-05-19 03:37:03.000 139 21249.76 203.67 42927.66 47899.68 2017-05-19 03:37:04.000 139 21249.77 203.63 42927.66 47899.65 2017-05-19 03:37:05.000 139 21249.76 203.63 42927.66 47899.68 2017-05-19 03:37:06.000 139 21249.74 203.63 42927.68 47899.66 2017-05-19 03:37:07.000 139 21249.74 203.60 42927.70 47899.68 2017-05-19 03:37:08.000 139 21249.70 203.58 42927.72 47899.70 2017-05-19 03:37:09.000 139 21249.68 203.56 42927.74 47899.72 2017-05-19 03:37:10.000 139 21249.69 203.53 42927.78 47899.73 2017-05-19 03:37:11.000 139 21249.67 203.52 42927.79 47899.73 2017-05-19 03:37:12.000 139 21249.66 203.48 42927.77 47899.75 2017-05-19 03:37:13.000 139 21249.59 203.45 42927.79 47899.72 2017-05-19 03:37:14.000 139 21249.57 203.44 42927.83 47899.72 2017-05-19 03:37:15.000 139 21249.49 203.43 42927.84 47899.72 2017-05-19 03:37:16.000 139 21249.43 203.39 42927.88 47899.72 2017-05-19 03:37:17.000 139 21249.38 203.42 42927.85 47899.69 2017-05-19 03:37:18.000 139 21249.28 203.42 42927.87 47899.64 2017-05-19 03:37:19.000 139 21249.19 203.40 42927.88 47899.61 2017-05-19 03:37:20.000 139 21249.10 203.43 42927.84 47899.59 2017-05-19 03:37:21.000 139 21249.00 203.44 42927.84 47899.55 2017-05-19 03:37:22.000 139 21248.91 203.46 42927.82 47899.49 2017-05-19 03:37:23.000 139 21248.79 203.50 42927.81 47899.43 2017-05-19 03:37:24.000 139 21248.69 203.52 42927.82 47899.39 2017-05-19 03:37:25.000 139 21248.63 203.53 42927.84 47899.33 2017-05-19 03:37:26.000 139 21248.55 203.56 42927.82 47899.29 2017-05-19 03:37:27.000 139 21248.48 203.58 42927.79 47899.25 2017-05-19 03:37:28.000 139 21248.40 203.59 42927.80 47899.22 2017-05-19 03:37:29.000 139 21248.33 203.60 42927.82 47899.18 2017-05-19 03:37:30.000 139 21248.31 203.58 42927.82 47899.15 2017-05-19 03:37:31.000 139 21248.26 203.55 42927.84 47899.15 2017-05-19 03:37:32.000 139 21248.26 203.53 42927.89 47899.16 2017-05-19 03:37:33.000 139 21248.24 203.54 42927.88 47899.17 2017-05-19 03:37:34.000 139 21248.20 203.58 42927.88 47899.18 2017-05-19 03:37:35.000 139 21248.17 203.61 42927.91 47899.19 2017-05-19 03:37:36.000 139 21248.16 203.66 42927.92 47899.17 2017-05-19 03:37:37.000 139 21248.15 203.70 42927.93 47899.17 2017-05-19 03:37:38.000 139 21248.17 203.72 42927.88 47899.16 2017-05-19 03:37:39.000 139 21248.16 203.72 42927.88 47899.17 2017-05-19 03:37:40.000 139 21248.14 203.77 42927.88 47899.15 2017-05-19 03:37:41.000 139 21248.14 203.79 42927.90 47899.14 2017-05-19 03:37:42.000 139 21248.12 203.80 42927.89 47899.13 2017-05-19 03:37:43.000 139 21248.10 203.82 42927.87 47899.14 2017-05-19 03:37:44.000 139 21248.10 203.84 42927.93 47899.12 2017-05-19 03:37:45.000 139 21248.06 203.89 42927.92 47899.13 2017-05-19 03:37:46.000 139 21248.02 203.94 42927.92 47899.12 2017-05-19 03:37:47.000 139 21247.98 203.96 42927.91 47899.09 2017-05-19 03:37:48.000 139 21247.92 204.00 42927.88 47899.10 2017-05-19 03:37:49.000 139 21247.86 204.02 42927.88 47899.06 2017-05-19 03:37:50.000 139 21247.79 204.06 42927.91 47899.02 2017-05-19 03:37:51.000 139 21247.72 204.11 42927.91 47898.99 2017-05-19 03:37:52.000 139 21247.66 204.15 42927.91 47898.94 2017-05-19 03:37:53.000 139 21247.57 204.20 42927.90 47898.92 2017-05-19 03:37:54.000 139 21247.47 204.27 42927.91 47898.87 2017-05-19 03:37:55.000 139 21247.37 204.32 42927.89 47898.84 2017-05-19 03:37:56.000 139 21247.27 204.41 42927.85 47898.76 2017-05-19 03:37:57.000 139 21247.12 204.55 42927.84 47898.72 2017-05-19 03:37:58.000 139 21247.02 204.66 42927.80 47898.64 2017-05-19 03:37:59.000 139 21246.94 204.76 42927.75 47898.57 2017-05-19 03:38:00.000 139 21246.87 204.83 42927.70 47898.49 2017-05-19 03:38:01.000 139 21246.85 204.90 42927.68 47898.41 2017-05-19 03:38:02.000 139 21246.83 204.99 42927.67 47898.36 2017-05-19 03:38:03.000 139 21246.80 205.04 42927.67 47898.35 2017-05-19 03:38:04.000 139 21246.76 205.09 42927.64 47898.32 2017-05-19 03:38:05.000 139 21246.74 205.16 42927.65 47898.31 2017-05-19 03:38:06.000 139 21246.70 205.25 42927.62 47898.25 2017-05-19 03:38:07.000 139 21246.66 205.34 42927.57 47898.24 2017-05-19 03:38:08.000 139 21246.61 205.42 42927.53 47898.18 2017-05-19 03:38:09.000 139 21246.58 205.52 42927.51 47898.13 2017-05-19 03:38:10.000 139 21246.56 205.57 42927.48 47898.07 2017-05-19 03:38:11.000 139 21246.57 205.60 42927.48 47898.06 2017-05-19 03:38:12.000 139 21246.54 205.62 42927.45 47898.02 2017-05-19 03:38:13.000 139 21246.54 205.70 42927.41 47898.02 2017-05-19 03:38:14.000 139 21246.51 205.78 42927.38 47897.98 2017-05-19 03:38:15.000 139 21246.47 205.84 42927.40 47897.97 2017-05-19 03:38:16.000 139 21246.47 205.90 42927.37 47897.98 2017-05-19 03:38:17.000 139 21246.48 205.91 42927.39 47897.96 2017-05-19 03:38:18.000 139 21246.46 205.92 42927.38 47897.94 2017-05-19 03:38:19.000 139 21246.47 205.96 42927.40 47897.97 2017-05-19 03:38:20.000 139 21246.46 206.00 42927.44 47897.99 2017-05-19 03:38:21.000 139 21246.41 206.09 42927.43 47897.98 2017-05-19 03:38:22.000 139 21246.42 206.18 42927.42 47897.99 2017-05-19 03:38:23.000 139 21246.39 206.26 42927.41 47897.97 2017-05-19 03:38:24.000 139 21246.30 206.34 42927.38 47897.94 2017-05-19 03:38:25.000 139 21246.22 206.40 42927.34 47897.86 2017-05-19 03:38:26.000 139 21246.19 206.47 42927.33 47897.83 2017-05-19 03:38:27.000 139 21246.17 206.51 42927.30 47897.80 2017-05-19 03:38:28.000 139 21246.13 206.55 42927.31 47897.76 2017-05-19 03:38:29.000 139 21246.05 206.57 42927.28 47897.69 2017-05-19 03:38:30.000 139 21246.02 206.61 42927.29 47897.70 2017-05-19 03:38:31.000 139 21245.98 206.62 42927.30 47897.67 2017-05-19 03:38:32.000 139 21245.95 206.65 42927.29 47897.63 2017-05-19 03:38:33.000 139 21245.91 206.67 42927.28 47897.66 2017-05-19 03:38:34.000 139 21245.89 206.67 42927.29 47897.63 2017-05-19 03:38:35.000 139 21245.88 206.64 42927.32 47897.62 2017-05-19 03:38:36.000 139 21245.89 206.64 42927.35 47897.65 2017-05-19 03:38:37.000 139 21245.89 206.65 42927.34 47897.66 2017-05-19 03:38:38.000 139 21245.83 206.67 42927.36 47897.67 2017-05-19 03:38:39.000 139 21245.79 206.69 42927.40 47897.65 2017-05-19 03:38:40.000 139 21245.74 206.68 42927.41 47897.67 2017-05-19 03:38:41.000 139 21245.73 206.68 42927.40 47897.64 2017-05-19 03:38:42.000 139 21245.67 206.67 42927.43 47897.63 2017-05-19 03:38:43.000 139 21245.62 206.67 42927.46 47897.63 2017-05-19 03:38:44.000 139 21245.56 206.66 42927.49 47897.66 2017-05-19 03:38:45.000 139 21245.54 206.65 42927.51 47897.65 2017-05-19 03:38:46.000 139 21245.53 206.64 42927.51 47897.66 2017-05-19 03:38:47.000 139 21245.53 206.65 42927.53 47897.67 2017-05-19 03:38:48.000 139 21245.48 206.66 42927.53 47897.65 2017-05-19 03:38:49.000 139 21245.44 206.63 42927.53 47897.66 2017-05-19 03:38:50.000 139 21245.42 206.63 42927.55 47897.69 2017-05-19 03:38:51.000 139 21245.40 206.63 42927.57 47897.69 2017-05-19 03:38:52.000 139 21245.39 206.62 42927.63 47897.70 2017-05-19 03:38:53.000 139 21245.36 206.58 42927.64 47897.66 2017-05-19 03:38:54.000 139 21245.35 206.55 42927.64 47897.69 2017-05-19 03:38:55.000 139 21245.33 206.57 42927.65 47897.68 2017-05-19 03:38:56.000 139 21245.33 206.55 42927.66 47897.70 2017-05-19 03:38:57.000 139 21245.32 206.53 42927.66 47897.69 2017-05-19 03:38:58.000 139 21245.29 206.54 42927.67 47897.74 2017-05-19 03:38:59.000 139 21245.29 206.52 42927.70 47897.72 2017-05-19 03:39:00.000 139 21245.30 206.50 42927.70 47897.76 2017-05-19 03:39:01.000 139 21245.27 206.52 42927.69 47897.74 2017-05-19 03:39:02.000 139 21245.27 206.52 42927.71 47897.73 2017-05-19 03:39:03.000 139 21245.21 206.57 42927.70 47897.72 2017-05-19 03:39:04.000 139 21245.16 206.57 42927.68 47897.69 2017-05-19 03:39:05.000 139 21245.16 206.58 42927.67 47897.66 2017-05-19 03:39:06.000 139 21245.13 206.57 42927.67 47897.62 2017-05-19 03:39:07.000 139 21245.08 206.57 42927.65 47897.62 2017-05-19 03:39:08.000 139 21245.04 206.57 42927.63 47897.62 2017-05-19 03:39:09.000 139 21245.00 206.54 42927.68 47897.56 2017-05-19 03:39:10.000 139 21244.96 206.55 42927.66 47897.58 2017-05-19 03:39:11.000 139 21244.86 206.56 42927.64 47897.54 2017-05-19 03:39:12.000 139 21244.80 206.55 42927.64 47897.46 2017-05-19 03:39:13.000 139 21244.73 206.57 42927.62 47897.45 2017-05-19 03:39:14.000 139 21244.66 206.58 42927.62 47897.43 2017-05-19 03:39:15.000 139 21244.63 206.57 42927.63 47897.42 2017-05-19 03:39:16.000 139 21244.59 206.55 42927.64 47897.37 2017-05-19 03:39:17.000 139 21244.54 206.56 42927.63 47897.33 2017-05-19 03:39:18.000 139 21244.48 206.56 42927.62 47897.34 2017-05-19 03:39:19.000 139 21244.47 206.53 42927.65 47897.28 2017-05-19 03:39:20.000 139 21244.43 206.51 42927.66 47897.29 2017-05-19 03:39:21.000 139 21244.39 206.52 42927.67 47897.24 2017-05-19 03:39:22.000 139 21244.35 206.48 42927.65 47897.25 2017-05-19 03:39:23.000 139 21244.26 206.52 42927.59 47897.21 2017-05-19 03:39:24.000 139 21244.20 206.51 42927.58 47897.19 2017-05-19 03:39:25.000 139 21244.17 206.46 42927.61 47897.14 2017-05-19 03:39:26.000 139 21244.17 206.45 42927.64 47897.18 2017-05-19 03:39:27.000 139 21244.16 206.45 42927.65 47897.17 2017-05-19 03:39:28.000 139 21244.14 206.44 42927.69 47897.17 2017-05-19 03:39:29.000 139 21244.11 206.44 42927.67 47897.18 2017-05-19 03:39:30.000 139 21244.10 206.46 42927.68 47897.16 2017-05-19 03:39:31.000 139 21244.06 206.49 42927.71 47897.20 2017-05-19 03:39:32.000 139 21244.05 206.50 42927.72 47897.19 2017-05-19 03:39:33.000 139 21243.99 206.52 42927.72 47897.18 2017-05-19 03:39:34.000 139 21244.00 206.53 42927.75 47897.18 2017-05-19 03:39:35.000 139 21243.99 206.58 42927.74 47897.17 2017-05-19 03:39:36.000 139 21243.96 206.62 42927.72 47897.14 2017-05-19 03:39:37.000 139 21243.95 206.61 42927.72 47897.15 2017-05-19 03:39:38.000 139 21243.94 206.64 42927.72 47897.13 2017-05-19 03:39:39.000 139 21243.94 206.65 42927.73 47897.14 2017-05-19 03:39:40.000 139 21243.94 206.65 42927.75 47897.15 2017-05-19 03:39:41.000 139 21243.92 206.68 42927.72 47897.13 2017-05-19 03:39:42.000 139 21243.91 206.73 42927.74 47897.13 2017-05-19 03:39:43.000 139 21243.88 206.75 42927.71 47897.13 2017-05-19 03:39:44.000 139 21243.86 206.77 42927.71 47897.12 2017-05-19 03:39:45.000 139 21243.85 206.82 42927.73 47897.10 2017-05-19 03:39:46.000 139 21243.84 206.84 42927.72 47897.11 2017-05-19 03:39:47.000 139 21243.84 206.88 42927.70 47897.06 2017-05-19 03:39:48.000 139 21243.84 206.91 42927.69 47897.07 2017-05-19 03:39:49.000 139 21243.84 206.94 42927.70 47897.06 2017-05-19 03:39:50.000 139 21243.82 206.97 42927.70 47897.04 2017-05-19 03:39:51.000 139 21243.81 206.96 42927.71 47897.05 2017-05-19 03:39:52.000 139 21243.82 207.00 42927.70 47897.04 2017-05-19 03:39:53.000 139 21243.83 207.07 42927.68 47897.07 2017-05-19 03:39:54.000 139 21243.81 207.08 42927.71 47897.04 2017-05-19 03:39:55.000 139 21243.81 207.08 42927.66 47897.02 2017-05-19 03:39:56.000 139 21243.78 207.11 42927.65 47897.02 2017-05-19 03:39:57.000 139 21243.76 207.11 42927.67 47897.02 2017-05-19 03:39:58.000 139 21243.72 207.09 42927.66 47897.00 2017-05-19 03:39:59.000 139 21243.67 207.07 42927.67 47896.97 2017-05-19 03:40:00.000 139 21243.62 207.08 42927.66 47896.95 2017-05-19 03:40:01.000 139 21243.60 207.07 42927.65 47896.97 2017-05-19 03:40:02.000 139 21243.58 207.04 42927.67 47896.94 2017-05-19 03:40:03.000 139 21243.54 207.03 42927.67 47896.92 2017-05-19 03:40:04.000 139 21243.49 207.01 42927.70 47896.92 2017-05-19 03:40:05.000 139 21243.44 206.98 42927.69 47896.90 2017-05-19 03:40:06.000 139 21243.41 206.97 42927.68 47896.90 2017-05-19 03:40:07.000 139 21243.38 206.93 42927.70 47896.92 2017-05-19 03:40:08.000 139 21243.33 206.90 42927.72 47896.91 2017-05-19 03:40:09.000 139 21243.27 206.88 42927.75 47896.88 2017-05-19 03:40:10.000 139 21243.24 206.83 42927.75 47896.89 2017-05-19 03:40:11.000 139 21243.22 206.77 42927.79 47896.88 2017-05-19 03:40:12.000 139 21243.23 206.75 42927.81 47896.93 2017-05-19 03:40:13.000 139 21243.25 206.71 42927.82 47896.92 2017-05-19 03:40:14.000 139 21243.24 206.67 42927.90 47896.93 2017-05-19 03:40:15.000 139 21243.21 206.67 42927.89 47896.95 2017-05-19 03:40:16.000 139 21243.23 206.63 42927.89 47896.96 2017-05-19 03:40:17.000 139 21243.24 206.64 42927.89 47897.00 2017-05-19 03:40:18.000 139 21243.23 206.62 42927.94 47896.99 2017-05-19 03:40:19.000 139 21243.19 206.58 42927.93 47896.98 2017-05-19 03:40:20.000 139 21243.15 206.55 42927.98 47897.00 2017-05-19 03:40:21.000 139 21243.14 206.52 42928.02 47897.00 2017-05-19 03:40:22.000 139 21243.13 206.50 42928.02 47897.00 2017-05-19 03:40:23.000 139 21243.11 206.49 42928.03 47897.02 2017-05-19 03:40:24.000 139 21243.13 206.48 42928.04 47897.02 2017-05-19 03:40:25.000 139 21243.10 206.50 42928.05 47897.00 2017-05-19 03:40:26.000 139 21243.11 206.54 42928.02 47897.05 2017-05-19 03:40:27.000 139 21243.06 206.54 42928.04 47897.00 2017-05-19 03:40:28.000 139 21243.05 206.53 42928.03 47897.00 2017-05-19 03:40:29.000 139 21243.03 206.54 42928.02 47896.99 2017-05-19 03:40:30.000 139 21242.99 206.54 42928.03 47896.99 2017-05-19 03:40:31.000 139 21243.00 206.55 42928.03 47896.98 2017-05-19 03:40:32.000 139 21243.00 206.52 42928.05 47896.99 2017-05-19 03:40:33.000 139 21242.97 206.49 42928.07 47896.96 2017-05-19 03:40:34.000 139 21242.99 206.46 42928.08 47897.00 2017-05-19 03:40:35.000 139 21243.01 206.43 42928.09 47897.00 2017-05-19 03:40:36.000 139 21242.98 206.40 42928.12 47897.01 2017-05-19 03:40:37.000 139 21243.01 206.35 42928.14 47897.05 2017-05-19 03:40:38.000 139 21243.04 206.32 42928.12 47897.07 2017-05-19 03:40:39.000 139 21243.06 206.30 42928.12 47897.11 2017-05-19 03:40:40.000 139 21243.09 206.25 42928.14 47897.13 2017-05-19 03:40:41.000 139 21243.17 206.22 42928.18 47897.18 2017-05-19 03:40:42.000 139 21243.20 206.23 42928.20 47897.21 2017-05-19 03:40:43.000 139 21243.24 206.19 42928.19 47897.23 2017-05-19 03:40:44.000 139 21243.27 206.15 42928.18 47897.23 2017-05-19 03:40:45.000 139 21243.28 206.15 42928.18 47897.23 2017-05-19 03:40:46.000 139 21243.30 206.12 42928.14 47897.22 2017-05-19 03:40:47.000 139 21243.26 206.08 42928.13 47897.22 2017-05-19 03:40:48.000 139 21243.28 206.04 42928.15 47897.22 2017-05-19 03:40:49.000 139 21243.25 206.05 42928.12 47897.21 2017-05-19 03:40:50.000 139 21243.26 206.01 42928.12 47897.21 2017-05-19 03:40:51.000 139 21243.29 205.97 42928.11 47897.22 2017-05-19 03:40:52.000 139 21243.32 205.94 42928.10 47897.21 2017-05-19 03:40:53.000 139 21243.32 205.90 42928.09 47897.25 2017-05-19 03:40:54.000 139 21243.32 205.85 42928.08 47897.21 2017-05-19 03:40:55.000 139 21243.28 205.80 42928.11 47897.21 2017-05-19 03:40:56.000 139 21243.29 205.74 42928.13 47897.22 2017-05-19 03:40:57.000 139 21243.27 205.69 42928.11 47897.19 2017-05-19 03:40:58.000 139 21243.25 205.65 42928.12 47897.20 2017-05-19 03:40:59.000 139 21243.26 205.60 42928.07 47897.18 2017-05-19 03:41:00.000 139 21243.21 205.52 42928.08 47897.17 2017-05-19 03:41:01.000 139 21243.19 205.43 42928.12 47897.15 2017-05-19 03:41:02.000 139 21243.18 205.39 42928.12 47897.17 2017-05-19 03:41:03.000 139 21243.17 205.33 42928.11 47897.15 2017-05-19 03:41:04.000 139 21243.13 205.25 42928.13 47897.16 2017-05-19 03:41:05.000 139 21243.12 205.23 42928.15 47897.15 2017-05-19 03:41:06.000 139 21243.12 205.19 42928.14 47897.15 2017-05-19 03:41:07.000 139 21243.08 205.19 42928.15 47897.17 2017-05-19 03:41:08.000 139 21243.03 205.15 42928.15 47897.12 2017-05-19 03:41:09.000 139 21243.03 205.09 42928.14 47897.15 2017-05-19 03:41:10.000 139 21243.02 205.06 42928.16 47897.12 2017-05-19 03:41:11.000 139 21243.01 205.02 42928.14 47897.12 2017-05-19 03:41:12.000 139 21243.00 204.97 42928.20 47897.12 2017-05-19 03:41:13.000 139 21242.98 204.92 42928.19 47897.13 2017-05-19 03:41:14.000 139 21242.92 204.89 42928.20 47897.12 2017-05-19 03:41:15.000 139 21242.93 204.87 42928.20 47897.13 2017-05-19 03:41:16.000 139 21242.94 204.85 42928.21 47897.12 2017-05-19 03:41:17.000 139 21242.89 204.83 42928.19 47897.13 2017-05-19 03:41:18.000 139 21242.85 204.82 42928.20 47897.11 2017-05-19 03:41:19.000 139 21242.84 204.80 42928.21 47897.07 2017-05-19 03:41:20.000 139 21242.81 204.81 42928.21 47897.08 2017-05-19 03:41:21.000 139 21242.76 204.81 42928.23 47897.02 2017-05-19 03:41:22.000 139 21242.71 204.82 42928.19 47897.02 2017-05-19 03:41:23.000 139 21242.63 204.85 42928.16 47896.99 2017-05-19 03:41:24.000 139 21242.59 204.88 42928.14 47896.95 2017-05-19 03:41:25.000 139 21242.54 204.89 42928.12 47896.89 2017-05-19 03:41:26.000 139 21242.47 204.91 42928.12 47896.84 2017-05-19 03:41:27.000 139 21242.44 204.92 42928.10 47896.80 2017-05-19 03:41:28.000 139 21242.40 204.92 42928.06 47896.75 2017-05-19 03:41:29.000 139 21242.34 204.95 42927.97 47896.73 2017-05-19 03:41:30.000 139 21242.30 204.99 42927.95 47896.68 2017-05-19 03:41:31.000 139 21242.27 205.02 42927.94 47896.62 2017-05-19 03:41:32.000 139 21242.25 205.00 42927.93 47896.62 2017-05-19 03:41:33.000 139 21242.21 204.98 42927.93 47896.52 2017-05-19 03:41:34.000 139 21242.16 204.99 42927.89 47896.53 2017-05-19 03:41:35.000 139 21242.11 205.00 42927.87 47896.48 2017-05-19 03:41:36.000 139 21242.09 204.98 42927.87 47896.45 2017-05-19 03:41:37.000 139 21242.09 204.97 42927.85 47896.45 2017-05-19 03:41:38.000 139 21242.07 204.96 42927.84 47896.43 2017-05-19 03:41:39.000 139 21242.04 204.97 42927.87 47896.38 2017-05-19 03:41:40.000 139 21242.01 204.95 42927.86 47896.38 2017-05-19 03:41:41.000 139 21241.98 204.93 42927.84 47896.37 2017-05-19 03:41:42.000 139 21241.96 204.86 42927.85 47896.34 2017-05-19 03:41:43.000 139 21241.96 204.88 42927.85 47896.35 2017-05-19 03:41:44.000 139 21241.92 204.86 42927.84 47896.34 2017-05-19 03:41:45.000 139 21241.88 204.87 42927.85 47896.33 2017-05-19 03:41:46.000 139 21241.90 204.84 42927.88 47896.34 2017-05-19 03:41:47.000 139 21241.89 204.88 42927.87 47896.32 2017-05-19 03:41:48.000 139 21241.87 204.89 42927.82 47896.34 2017-05-19 03:41:49.000 139 21241.85 204.90 42927.83 47896.31 2017-05-19 03:41:50.000 139 21241.83 204.93 42927.86 47896.30 2017-05-19 03:41:51.000 139 21241.84 204.94 42927.84 47896.28 2017-05-19 03:41:52.000 139 21241.78 204.96 42927.84 47896.29 2017-05-19 03:41:53.000 139 21241.79 204.96 42927.87 47896.28 2017-05-19 03:41:54.000 139 21241.80 204.97 42927.88 47896.28 2017-05-19 03:41:55.000 139 21241.81 205.00 42927.85 47896.31 2017-05-19 03:41:56.000 139 21241.83 205.02 42927.86 47896.31 2017-05-19 03:41:57.000 139 21241.83 205.05 42927.85 47896.30 2017-05-19 03:41:58.000 139 21241.84 205.08 42927.86 47896.31 2017-05-19 03:41:59.000 139 21241.86 205.09 42927.84 47896.34 2017-05-19 03:42:00.000 139 21241.88 205.13 42927.82 47896.31 2017-05-19 03:42:01.000 139 21241.88 205.17 42927.80 47896.33 2017-05-19 03:42:02.000 139 21241.88 205.22 42927.79 47896.30 2017-05-19 03:42:03.000 139 21241.91 205.21 42927.77 47896.31 2017-05-19 03:42:04.000 139 21241.95 205.20 42927.76 47896.28 2017-05-19 03:42:05.000 139 21241.95 205.20 42927.75 47896.31 2017-05-19 03:42:06.000 139 21242.01 205.18 42927.81 47896.31 2017-05-19 03:42:07.000 139 21242.03 205.17 42927.81 47896.33 2017-05-19 03:42:08.000 139 21242.05 205.18 42927.78 47896.34 2017-05-19 03:42:09.000 139 21242.09 205.15 42927.79 47896.38 2017-05-19 03:42:10.000 139 21242.13 205.15 42927.82 47896.41 2017-05-19 03:42:11.000 139 21242.14 205.15 42927.82 47896.42 2017-05-19 03:42:12.000 139 21242.16 205.14 42927.83 47896.42 2017-05-19 03:42:13.000 139 21242.21 205.15 42927.84 47896.47 2017-05-19 03:42:14.000 139 21242.21 205.16 42927.88 47896.49 2017-05-19 03:42:15.000 139 21242.22 205.15 42927.88 47896.49 2017-05-19 03:42:16.000 139 21242.17 205.18 42927.89 47896.49 2017-05-19 03:42:17.000 139 21242.15 205.25 42927.87 47896.49 2017-05-19 03:42:18.000 139 21242.13 205.32 42927.86 47896.48 2017-05-19 03:42:19.000 139 21242.14 205.35 42927.83 47896.43 2017-05-19 03:42:20.000 139 21242.12 205.38 42927.78 47896.42 2017-05-19 03:42:21.000 139 21242.13 205.39 42927.82 47896.43 2017-05-19 03:42:22.000 139 21242.13 205.39 42927.83 47896.43 2017-05-19 03:42:23.000 139 21242.12 205.43 42927.80 47896.39 2017-05-19 03:42:24.000 139 21242.13 205.47 42927.78 47896.41 2017-05-19 03:42:25.000 139 21242.13 205.54 42927.76 47896.37 2017-05-19 03:42:26.000 139 21242.13 205.59 42927.75 47896.39 2017-05-19 03:42:27.000 139 21242.11 205.61 42927.75 47896.36 2017-05-19 03:42:28.000 139 21242.12 205.60 42927.72 47896.32 2017-05-19 03:42:29.000 139 21242.11 205.63 42927.70 47896.33 2017-05-19 03:42:30.000 139 21242.13 205.65 42927.73 47896.31 2017-05-19 03:42:31.000 139 21242.14 205.67 42927.73 47896.34 2017-05-19 03:42:32.000 139 21242.14 205.64 42927.76 47896.35 2017-05-19 03:42:33.000 139 21242.14 205.63 42927.76 47896.33 2017-05-19 03:42:34.000 139 21242.14 205.64 42927.75 47896.34 2017-05-19 03:42:35.000 139 21242.15 205.63 42927.75 47896.36 2017-05-19 03:42:36.000 139 21242.12 205.66 42927.76 47896.34 2017-05-19 03:42:37.000 139 21242.12 205.72 42927.71 47896.31 2017-05-19 03:42:38.000 139 21242.09 205.75 42927.67 47896.29 2017-05-19 03:42:39.000 139 21242.10 205.73 42927.70 47896.29 2017-05-19 03:42:40.000 139 21242.15 205.68 42927.69 47896.24 2017-05-19 03:42:41.000 139 21242.15 205.65 42927.66 47896.27 2017-05-19 03:42:42.000 139 21242.13 205.63 42927.71 47896.29 2017-05-19 03:42:43.000 139 21242.17 205.60 42927.72 47896.32 2017-05-19 03:42:44.000 139 21242.20 205.58 42927.74 47896.34 2017-05-19 03:42:45.000 139 21242.21 205.57 42927.75 47896.35 2017-05-19 03:42:46.000 139 21242.20 205.54 42927.77 47896.39 2017-05-19 03:42:47.000 139 21242.25 205.53 42927.79 47896.40 2017-05-19 03:42:48.000 139 21242.30 205.49 42927.81 47896.44 2017-05-19 03:42:49.000 139 21242.30 205.47 42927.83 47896.46 2017-05-19 03:42:50.000 139 21242.31 205.44 42927.83 47896.46 2017-05-19 03:42:51.000 139 21242.33 205.40 42927.84 47896.50 2017-05-19 03:42:52.000 139 21242.36 205.35 42927.85 47896.50 2017-05-19 03:42:53.000 139 21242.39 205.32 42927.85 47896.51 2017-05-19 03:42:54.000 139 21242.37 205.30 42927.87 47896.53 2017-05-19 03:42:55.000 139 21242.37 205.27 42927.86 47896.53 2017-05-19 03:42:56.000 139 21242.38 205.24 42927.85 47896.51 2017-05-19 03:42:57.000 139 21242.38 205.22 42927.84 47896.53 2017-05-19 03:42:58.000 139 21242.35 205.19 42927.83 47896.52 2017-05-19 03:42:59.000 139 21242.33 205.18 42927.85 47896.50 2017-05-19 03:43:00.000 139 21242.33 205.12 42927.82 47896.51 2017-05-19 03:43:01.000 139 21242.32 205.09 42927.80 47896.48 2017-05-19 03:43:02.000 139 21242.32 205.07 42927.81 47896.48 2017-05-19 03:43:03.000 139 21242.30 205.06 42927.82 47896.47 2017-05-19 03:43:04.000 139 21242.34 205.02 42927.81 47896.46 2017-05-19 03:43:05.000 139 21242.36 204.97 42927.80 47896.50 2017-05-19 03:43:06.000 139 21242.39 204.97 42927.80 47896.48 2017-05-19 03:43:07.000 139 21242.43 204.93 42927.82 47896.49 2017-05-19 03:43:08.000 139 21242.46 204.87 42927.78 47896.50 2017-05-19 03:43:09.000 139 21242.44 204.85 42927.81 47896.52 2017-05-19 03:43:10.000 139 21242.46 204.81 42927.83 47896.53 2017-05-19 03:43:11.000 139 21242.50 204.79 42927.84 47896.57 2017-05-19 03:43:12.000 139 21242.52 204.73 42927.86 47896.58 2017-05-19 03:43:13.000 139 21242.53 204.67 42927.89 47896.62 2017-05-19 03:43:14.000 139 21242.54 204.68 42927.92 47896.65 2017-05-19 03:43:15.000 139 21242.57 204.63 42927.91 47896.65 2017-05-19 03:43:16.000 139 21242.61 204.58 42927.93 47896.69 2017-05-19 03:43:17.000 139 21242.65 204.54 42927.96 47896.70 2017-05-19 03:43:18.000 139 21242.67 204.53 42927.99 47896.74 2017-05-19 03:43:19.000 139 21242.72 204.49 42928.00 47896.77 2017-05-19 03:43:20.000 139 21242.73 204.44 42927.97 47896.80 2017-05-19 03:43:21.000 139 21242.76 204.41 42927.98 47896.80 2017-05-19 03:43:22.000 139 21242.77 204.35 42927.99 47896.84 2017-05-19 03:43:23.000 139 21242.74 204.31 42927.98 47896.81 2017-05-19 03:43:24.000 139 21242.74 204.31 42927.95 47896.83 2017-05-19 03:43:25.000 139 21242.76 204.27 42927.95 47896.82 2017-05-19 03:43:26.000 139 21242.74 204.25 42927.95 47896.82 2017-05-19 03:43:27.000 139 21242.74 204.22 42927.97 47896.84 2017-05-19 03:43:28.000 139 21242.71 204.20 42927.96 47896.81 2017-05-19 03:43:29.000 139 21242.71 204.15 42927.99 47896.80 2017-05-19 03:43:30.000 139 21242.66 204.15 42927.98 47896.81 2017-05-19 03:43:31.000 139 21242.66 204.12 42927.98 47896.80 2017-05-19 03:43:32.000 139 21242.66 204.14 42927.96 47896.76 2017-05-19 03:43:33.000 139 21242.66 204.15 42927.93 47896.76 2017-05-19 03:43:34.000 139 21242.62 204.15 42927.92 47896.74 2017-05-19 03:43:35.000 139 21242.62 204.13 42927.90 47896.72 2017-05-19 03:43:36.000 139 21242.62 204.14 42927.90 47896.69 2017-05-19 03:43:37.000 139 21242.62 204.13 42927.90 47896.69 2017-05-19 03:43:38.000 139 21242.63 204.08 42927.87 47896.66 2017-05-19 03:43:39.000 139 21242.60 204.08 42927.85 47896.68 2017-05-19 03:43:40.000 139 21242.61 204.06 42927.87 47896.68 2017-05-19 03:43:41.000 139 21242.57 204.08 42927.86 47896.65 2017-05-19 03:43:42.000 139 21242.54 204.10 42927.82 47896.62 2017-05-19 03:43:43.000 139 21242.50 204.14 42927.78 47896.57 2017-05-19 03:43:44.000 139 21242.49 204.13 42927.72 47896.54 2017-05-19 03:43:45.000 139 21242.47 204.12 42927.70 47896.50 2017-05-19 03:43:46.000 139 21242.47 204.11 42927.72 47896.49 2017-05-19 03:43:47.000 139 21242.47 204.10 42927.75 47896.47 2017-05-19 03:43:48.000 139 21242.49 204.08 42927.73 47896.49 2017-05-19 03:43:49.000 139 21242.49 204.08 42927.71 47896.45 2017-05-19 03:43:50.000 139 21242.50 204.06 42927.71 47896.47 2017-05-19 03:43:51.000 139 21242.51 204.04 42927.71 47896.47 2017-05-19 03:43:52.000 139 21242.48 204.03 42927.70 47896.48 2017-05-19 03:43:53.000 139 21242.48 204.03 42927.70 47896.45 2017-05-19 03:43:54.000 139 21242.45 204.08 42927.65 47896.43 2017-05-19 03:43:55.000 139 21242.42 204.09 42927.61 47896.36 2017-05-19 03:43:56.000 139 21242.43 204.05 42927.59 47896.35 2017-05-19 03:43:57.000 139 21242.39 204.04 42927.55 47896.35 2017-05-19 03:43:58.000 139 21242.38 204.01 42927.52 47896.31 2017-05-19 03:43:59.000 139 21242.38 203.95 42927.57 47896.30 2017-05-19 03:44:00.000 139 21242.40 203.92 42927.56 47896.31 2017-05-19 03:44:01.000 139 21242.41 203.89 42927.55 47896.33 2017-05-19 03:44:02.000 139 21242.44 203.87 42927.60 47896.31 2017-05-19 03:44:03.000 139 21242.45 203.84 42927.60 47896.34 2017-05-19 03:44:04.000 139 21242.50 203.75 42927.62 47896.36 2017-05-19 03:44:05.000 139 21242.54 203.71 42927.66 47896.43 2017-05-19 03:44:06.000 139 21242.59 203.67 42927.70 47896.51 2017-05-19 03:44:07.000 139 21242.65 203.63 42927.74 47896.52 2017-05-19 03:44:08.000 139 21242.66 203.58 42927.78 47896.55 2017-05-19 03:44:09.000 139 21242.72 203.55 42927.79 47896.62 2017-05-19 03:44:10.000 139 21242.75 203.48 42927.81 47896.64 2017-05-19 03:44:11.000 139 21242.80 203.41 42927.85 47896.67 2017-05-19 03:44:12.000 139 21242.86 203.38 42927.89 47896.75 2017-05-19 03:44:13.000 139 21242.92 203.37 42927.92 47896.80 2017-05-19 03:44:14.000 139 21242.92 203.34 42927.93 47896.86 2017-05-19 03:44:15.000 139 21242.95 203.26 42927.93 47896.88 2017-05-19 03:44:16.000 139 21242.97 203.25 42927.94 47896.92 2017-05-19 03:44:17.000 139 21243.03 203.22 42927.98 47896.96 2017-05-19 03:44:18.000 139 21243.01 203.18 42928.01 47896.97 2017-05-19 03:44:19.000 139 21243.00 203.19 42928.00 47896.98 2017-05-19 03:44:20.000 139 21243.01 203.18 42928.01 47896.99 2017-05-19 03:44:21.000 139 21243.04 203.15 42928.00 47896.97 2017-05-19 03:44:22.000 139 21243.06 203.09 42928.02 47896.97 2017-05-19 03:44:23.000 139 21243.08 203.06 42928.03 47897.00 2017-05-19 03:44:24.000 139 21243.09 203.03 42928.04 47897.00 2017-05-19 03:44:25.000 139 21243.12 202.98 42928.07 47897.02 2017-05-19 03:44:26.000 139 21243.13 202.93 42928.04 47897.04 2017-05-19 03:44:27.000 139 21243.15 202.89 42928.08 47897.08 2017-05-19 03:44:28.000 139 21243.19 202.86 42928.07 47897.09 2017-05-19 03:44:29.000 139 21243.21 202.84 42928.11 47897.13 2017-05-19 03:44:30.000 139 21243.22 202.80 42928.12 47897.16 2017-05-19 03:44:31.000 139 21243.24 202.80 42928.15 47897.16 2017-05-19 03:44:32.000 139 21243.26 202.82 42928.15 47897.17 2017-05-19 03:44:33.000 139 21243.29 202.81 42928.14 47897.20 2017-05-19 03:44:34.000 139 21243.31 202.79 42928.12 47897.17 2017-05-19 03:44:35.000 139 21243.34 202.78 42928.09 47897.23 2017-05-19 03:44:36.000 139 21243.38 202.79 42928.12 47897.20 2017-05-19 03:44:37.000 139 21243.44 202.77 42928.09 47897.20 2017-05-19 03:44:38.000 139 21243.46 202.75 42928.07 47897.22 2017-05-19 03:44:39.000 139 21243.45 202.72 42928.06 47897.24 2017-05-19 03:44:40.000 139 21243.46 202.70 42928.08 47897.23 2017-05-19 03:44:41.000 139 21243.48 202.71 42928.08 47897.23 2017-05-19 03:44:42.000 139 21243.49 202.73 42928.07 47897.23 2017-05-19 03:44:43.000 139 21243.50 202.72 42928.05 47897.24 2017-05-19 03:44:44.000 139 21243.51 202.72 42928.08 47897.24 2017-05-19 03:44:45.000 139 21243.56 202.68 42928.09 47897.26 2017-05-19 03:44:46.000 139 21243.58 202.66 42928.07 47897.25 2017-05-19 03:44:47.000 139 21243.58 202.67 42928.05 47897.29 2017-05-19 03:44:48.000 139 21243.60 202.67 42928.06 47897.28 2017-05-19 03:44:49.000 139 21243.61 202.62 42928.05 47897.28 2017-05-19 03:44:50.000 139 21243.65 202.59 42928.06 47897.27 2017-05-19 03:44:51.000 139 21243.67 202.57 42928.06 47897.33 2017-05-19 03:44:52.000 139 21243.67 202.56 42928.03 47897.28 2017-05-19 03:44:53.000 139 21243.69 202.52 42928.06 47897.31 2017-05-19 03:44:54.000 139 21243.73 202.51 42928.07 47897.30 2017-05-19 03:44:55.000 139 21243.71 202.49 42928.04 47897.31 2017-05-19 03:44:56.000 139 21243.74 202.46 42928.00 47897.28 2017-05-19 03:44:57.000 139 21243.79 202.44 42928.03 47897.33 2017-05-19 03:44:58.000 139 21243.82 202.46 42928.00 47897.34 2017-05-19 03:44:59.000 139 21243.89 202.45 42927.97 47897.36 2017-05-19 03:45:00.000 139 21243.91 202.44 42927.95 47897.32 2017-05-19 03:45:01.000 139 21243.92 202.38 42927.96 47897.32 2017-05-19 03:45:02.000 139 21243.91 202.30 42927.99 47897.31 2017-05-19 03:45:03.000 139 21243.90 202.21 42927.99 47897.32 2017-05-19 03:45:04.000 139 21243.92 202.14 42928.03 47897.38 2017-05-19 03:45:05.000 139 21243.94 202.11 42928.05 47897.41 2017-05-19 03:45:06.000 139 21243.91 202.12 42928.08 47897.42 2017-05-19 03:45:07.000 139 21243.89 202.19 42928.06 47897.41 2017-05-19 03:45:08.000 139 21243.89 202.20 42928.03 47897.42 2017-05-19 03:45:09.000 139 21243.92 202.20 42928.02 47897.37 2017-05-19 03:45:10.000 139 21243.95 202.19 42928.00 47897.36 2017-05-19 03:45:11.000 139 21243.96 202.16 42927.98 47897.36 2017-05-19 03:45:12.000 139 21243.98 202.11 42927.99 47897.37 2017-05-19 03:45:13.000 139 21244.00 202.09 42927.97 47897.38 2017-05-19 03:45:14.000 139 21244.05 202.05 42927.98 47897.36 2017-05-19 03:45:15.000 139 21244.04 202.07 42927.93 47897.37 2017-05-19 03:45:16.000 139 21244.02 202.08 42927.92 47897.35 2017-05-19 03:45:17.000 139 21244.00 202.05 42927.91 47897.36 2017-05-19 03:45:18.000 139 21243.99 202.03 42927.90 47897.33 2017-05-19 03:45:19.000 139 21244.00 202.01 42927.90 47897.29 2017-05-19 03:45:20.000 139 21244.00 202.00 42927.93 47897.34 2017-05-19 03:45:21.000 139 21244.04 202.02 42927.88 47897.32 2017-05-19 03:45:22.000 139 21244.04 202.06 42927.87 47897.29 2017-05-19 03:45:23.000 139 21244.04 202.06 42927.85 47897.32 2017-05-19 03:45:24.000 139 21244.06 202.07 42927.84 47897.30 2017-05-19 03:45:25.000 139 21244.10 202.09 42927.84 47897.32 2017-05-19 03:45:26.000 139 21244.13 202.09 42927.83 47897.32 2017-05-19 03:45:27.000 139 21244.15 202.08 42927.84 47897.35 2017-05-19 03:45:28.000 139 21244.22 202.08 42927.84 47897.33 2017-05-19 03:45:29.000 139 21244.26 202.06 42927.81 47897.37 2017-05-19 03:45:30.000 139 21244.28 202.09 42927.81 47897.36 2017-05-19 03:45:31.000 139 21244.26 202.11 42927.82 47897.35 2017-05-19 03:45:32.000 139 21244.29 202.12 42927.79 47897.38 2017-05-19 03:45:33.000 139 21244.32 202.12 42927.78 47897.37 2017-05-19 03:45:34.000 139 21244.29 202.17 42927.77 47897.34 2017-05-19 03:45:35.000 139 21244.33 202.20 42927.74 47897.34 2017-05-19 03:45:36.000 139 21244.35 202.21 42927.72 47897.31 2017-05-19 03:45:37.000 139 21244.37 202.24 42927.69 47897.30 2017-05-19 03:45:38.000 139 21244.37 202.25 42927.71 47897.30 2017-05-19 03:45:39.000 139 21244.37 202.26 42927.68 47897.27 2017-05-19 03:45:40.000 139 21244.42 202.28 42927.67 47897.32 2017-05-19 03:45:41.000 139 21244.45 202.29 42927.65 47897.30 2017-05-19 03:45:42.000 139 21244.49 202.28 42927.64 47897.32 2017-05-19 03:45:43.000 139 21244.53 202.27 42927.66 47897.33 2017-05-19 03:45:44.000 139 21244.55 202.26 42927.69 47897.35 2017-05-19 03:45:45.000 139 21244.57 202.25 42927.67 47897.36 2017-05-19 03:45:46.000 139 21244.63 202.23 42927.68 47897.40 2017-05-19 03:45:47.000 139 21244.66 202.21 42927.70 47897.42 2017-05-19 03:45:48.000 139 21244.70 202.18 42927.71 47897.44 2017-05-19 03:45:49.000 139 21244.77 202.16 42927.70 47897.46 2017-05-19 03:45:50.000 139 21244.77 202.17 42927.71 47897.47 2017-05-19 03:45:51.000 139 21244.78 202.20 42927.73 47897.52 2017-05-19 03:45:52.000 139 21244.81 202.19 42927.74 47897.51 2017-05-19 03:45:53.000 139 21244.84 202.21 42927.71 47897.55 2017-05-19 03:45:54.000 139 21244.87 202.22 42927.73 47897.57 2017-05-19 03:45:55.000 139 21244.93 202.22 42927.73 47897.58 2017-05-19 03:45:56.000 139 21244.98 202.23 42927.74 47897.59 2017-05-19 03:45:57.000 139 21244.94 202.25 42927.73 47897.58 2017-05-19 03:45:58.000 139 21244.94 202.25 42927.72 47897.58 2017-05-19 03:45:59.000 139 21244.97 202.26 42927.70 47897.60 2017-05-19 03:46:00.000 139 21244.99 202.25 42927.71 47897.58 2017-05-19 03:46:01.000 139 21245.01 202.25 42927.72 47897.60 2017-05-19 03:46:02.000 139 21245.07 202.27 42927.74 47897.63 2017-05-19 03:46:03.000 139 21245.07 202.23 42927.73 47897.59 2017-05-19 03:46:04.000 139 21245.10 202.23 42927.71 47897.65 2017-05-19 03:46:05.000 139 21245.16 202.23 42927.68 47897.63 2017-05-19 03:46:06.000 139 21245.17 202.22 42927.68 47897.65 2017-05-19 03:46:07.000 139 21245.20 202.20 42927.70 47897.65 2017-05-19 03:46:08.000 139 21245.22 202.19 42927.64 47897.69 2017-05-19 03:46:09.000 139 21245.27 202.20 42927.65 47897.66 2017-05-19 03:46:10.000 139 21245.32 202.17 42927.65 47897.67 2017-05-19 03:46:11.000 139 21245.35 202.17 42927.62 47897.65 2017-05-19 03:46:12.000 139 21245.36 202.13 42927.62 47897.68 2017-05-19 03:46:13.000 139 21245.40 202.09 42927.63 47897.69 2017-05-19 03:46:14.000 139 21245.43 202.04 42927.62 47897.70 2017-05-19 03:46:15.000 139 21245.46 201.97 42927.61 47897.73 2017-05-19 03:46:16.000 139 21245.50 201.96 42927.60 47897.74 2017-05-19 03:46:17.000 139 21245.51 201.96 42927.62 47897.80 2017-05-19 03:46:18.000 139 21245.53 201.96 42927.61 47897.75 2017-05-19 03:46:19.000 139 21245.52 201.95 42927.58 47897.73 2017-05-19 03:46:20.000 139 21245.53 201.96 42927.55 47897.67 2017-05-19 03:46:21.000 139 21245.57 201.95 42927.51 47897.69 2017-05-19 03:46:22.000 139 21245.60 201.93 42927.49 47897.70 2017-05-19 03:46:23.000 139 21245.63 201.93 42927.47 47897.68 2017-05-19 03:46:24.000 139 21245.64 201.92 42927.49 47897.66 2017-05-19 03:46:25.000 139 21245.66 201.90 42927.46 47897.68 2017-05-19 03:46:26.000 139 21245.71 201.85 42927.48 47897.72 2017-05-19 03:46:27.000 139 21245.77 201.79 42927.49 47897.69 2017-05-19 03:46:28.000 139 21245.83 201.79 42927.48 47897.73 2017-05-19 03:46:29.000 139 21245.88 201.74 42927.50 47897.77 2017-05-19 03:46:30.000 139 21245.90 201.72 42927.52 47897.80 2017-05-19 03:46:31.000 139 21245.93 201.69 42927.54 47897.81 2017-05-19 03:46:32.000 139 21245.97 201.65 42927.55 47897.84 2017-05-19 03:46:33.000 139 21245.96 201.62 42927.58 47897.85 2017-05-19 03:46:34.000 139 21245.94 201.61 42927.58 47897.90 2017-05-19 03:46:35.000 139 21245.97 201.59 42927.58 47897.92 2017-05-19 03:46:36.000 139 21246.03 201.58 42927.58 47897.91 2017-05-19 03:46:37.000 139 21246.05 201.56 42927.58 47897.92 2017-05-19 03:46:38.000 139 21246.10 201.54 42927.56 47897.93 2017-05-19 03:46:39.000 139 21246.13 201.54 42927.56 47897.94 2017-05-19 03:46:40.000 139 21246.22 201.53 42927.56 47897.98 2017-05-19 03:46:41.000 139 21246.25 201.49 42927.56 47898.01 2017-05-19 03:46:42.000 139 21246.23 201.43 42927.56 47898.02 2017-05-19 03:46:43.000 139 21246.26 201.37 42927.56 47898.03 2017-05-19 03:46:44.000 139 21246.27 201.31 42927.64 47898.07 2017-05-19 03:46:45.000 139 21246.26 201.29 42927.67 47898.10 2017-05-19 03:46:46.000 139 21246.26 201.27 42927.68 47898.08 2017-05-19 03:46:47.000 139 21246.27 201.25 42927.70 47898.12 2017-05-19 03:46:48.000 139 21246.25 201.21 42927.71 47898.14 2017-05-19 03:46:49.000 139 21246.22 201.22 42927.73 47898.17 2017-05-19 03:46:50.000 139 21246.21 201.22 42927.74 47898.14 2017-05-19 03:46:51.000 139 21246.19 201.22 42927.75 47898.15 2017-05-19 03:46:52.000 139 21246.22 201.25 42927.71 47898.16 2017-05-19 03:46:53.000 139 21246.16 201.24 42927.72 47898.14 2017-05-19 03:46:54.000 139 21246.15 201.21 42927.71 47898.13 2017-05-19 03:46:55.000 139 21246.14 201.22 42927.78 47898.14 2017-05-19 03:46:56.000 139 21246.13 201.26 42927.76 47898.16 2017-05-19 03:46:57.000 139 21246.12 201.27 42927.78 47898.16 2017-05-19 03:46:58.000 139 21246.13 201.26 42927.77 47898.17 2017-05-19 03:46:59.000 139 21246.11 201.25 42927.80 47898.16 2017-05-19 03:47:00.000 139 21246.14 201.26 42927.79 47898.18 2017-05-19 03:47:01.000 139 21246.17 201.27 42927.84 47898.19 2017-05-19 03:47:02.000 139 21246.18 201.30 42927.85 47898.22 2017-05-19 03:47:03.000 139 21246.20 201.34 42927.84 47898.22 2017-05-19 03:47:04.000 139 21246.23 201.37 42927.85 47898.23 2017-05-19 03:47:05.000 139 21246.24 201.42 42927.86 47898.25 2017-05-19 03:47:06.000 139 21246.26 201.45 42927.83 47898.26 2017-05-19 03:47:07.000 139 21246.26 201.47 42927.83 47898.25 2017-05-19 03:47:08.000 139 21246.29 201.52 42927.81 47898.26 2017-05-19 03:47:09.000 139 21246.31 201.52 42927.80 47898.27 2017-05-19 03:47:10.000 139 21246.37 201.52 42927.84 47898.29 2017-05-19 03:47:11.000 139 21246.44 201.48 42927.86 47898.32 2017-05-19 03:47:12.000 139 21246.51 201.40 42927.85 47898.35 2017-05-19 03:47:13.000 139 21246.58 201.40 42927.87 47898.38 2017-05-19 03:47:14.000 139 21246.63 201.39 42927.84 47898.41 2017-05-19 03:47:15.000 139 21246.66 201.40 42927.84 47898.45 2017-05-19 03:47:16.000 139 21246.71 201.41 42927.83 47898.48 2017-05-19 03:47:17.000 139 21246.75 201.35 42927.81 47898.46 2017-05-19 03:47:18.000 139 21246.79 201.32 42927.83 47898.49 2017-05-19 03:47:19.000 139 21246.80 201.30 42927.83 47898.50 2017-05-19 03:47:20.000 139 21246.80 201.28 42927.86 47898.49 2017-05-19 03:47:21.000 139 21246.82 201.26 42927.86 47898.51 2017-05-19 03:47:22.000 139 21246.83 201.22 42927.88 47898.52 2017-05-19 03:47:23.000 139 21246.85 201.22 42927.90 47898.55 2017-05-19 03:47:24.000 139 21246.87 201.20 42927.93 47898.60 2017-05-19 03:47:25.000 139 21246.85 201.18 42927.95 47898.61 2017-05-19 03:47:26.000 139 21246.87 201.18 42927.94 47898.63 2017-05-19 03:47:27.000 139 21246.87 201.19 42927.94 47898.64 2017-05-19 03:47:28.000 139 21246.88 201.20 42927.95 47898.67 2017-05-19 03:47:29.000 139 21246.90 201.21 42927.94 47898.66 2017-05-19 03:47:30.000 139 21246.88 201.19 42927.93 47898.65 2017-05-19 03:47:31.000 139 21246.86 201.20 42927.90 47898.61 2017-05-19 03:47:32.000 139 21246.86 201.21 42927.91 47898.62 2017-05-19 03:47:33.000 139 21246.93 201.16 42927.90 47898.63 2017-05-19 03:47:34.000 139 21246.97 201.14 42927.90 47898.61 2017-05-19 03:47:35.000 139 21246.99 201.14 42927.92 47898.63 2017-05-19 03:47:36.000 139 21247.01 201.10 42927.93 47898.66 2017-05-19 03:47:37.000 139 21247.02 201.08 42927.95 47898.68 2017-05-19 03:47:38.000 139 21247.07 201.09 42927.96 47898.71 2017-05-19 03:47:39.000 139 21247.12 201.07 42927.95 47898.69 2017-05-19 03:47:40.000 139 21247.15 201.09 42927.92 47898.72 2017-05-19 03:47:41.000 139 21247.18 201.07 42927.91 47898.73 2017-05-19 03:47:42.000 139 21247.22 201.03 42927.89 47898.76 2017-05-19 03:47:43.000 139 21247.29 201.03 42927.88 47898.79 2017-05-19 03:47:44.000 139 21247.36 200.99 42927.92 47898.78 2017-05-19 03:47:45.000 139 21247.38 200.99 42927.94 47898.81 2017-05-19 03:47:46.000 139 21247.42 200.97 42927.92 47898.85 2017-05-19 03:47:47.000 139 21247.48 200.93 42927.95 47898.89 2017-05-19 03:47:48.000 139 21247.52 200.87 42927.97 47898.91 2017-05-19 03:47:49.000 139 21247.58 200.82 42927.98 47898.98 2017-05-19 03:47:50.000 139 21247.61 200.79 42927.99 47898.96 2017-05-19 03:47:51.000 139 21247.65 200.80 42928.03 47898.99 2017-05-19 03:47:52.000 139 21247.67 200.77 42928.02 47899.05 2017-05-19 03:47:53.000 139 21247.71 200.75 42928.01 47899.07 2017-05-19 03:47:54.000 139 21247.77 200.73 42928.04 47899.07 2017-05-19 03:47:55.000 139 21247.82 200.73 42928.09 47899.12 2017-05-19 03:47:56.000 139 21247.85 200.74 42928.09 47899.17 2017-05-19 03:47:57.000 139 21247.91 200.72 42928.09 47899.18 2017-05-19 03:47:58.000 139 21247.96 200.71 42928.08 47899.23 2017-05-19 03:47:59.000 139 21247.98 200.69 42928.09 47899.26 2017-05-19 03:48:00.000 139 21248.04 200.63 42928.08 47899.28 2017-05-19 03:48:01.000 139 21248.11 200.52 42928.13 47899.33 2017-05-19 03:48:02.000 139 21248.18 200.45 42928.16 47899.38 2017-05-19 03:48:03.000 139 21248.23 200.40 42928.17 47899.43 2017-05-19 03:48:04.000 139 21248.29 200.34 42928.21 47899.47 2017-05-19 03:48:05.000 139 21248.38 200.26 42928.23 47899.52 2017-05-19 03:48:06.000 139 21248.42 200.22 42928.25 47899.55 2017-05-19 03:48:07.000 139 21248.48 200.16 42928.30 47899.64 2017-05-19 03:48:08.000 139 21248.52 200.10 42928.33 47899.67 2017-05-19 03:48:09.000 139 21248.55 200.09 42928.38 47899.69 2017-05-19 03:48:10.000 139 21248.59 200.06 42928.40 47899.73 2017-05-19 03:48:11.000 139 21248.59 200.06 42928.41 47899.78 2017-05-19 03:48:12.000 139 21248.64 200.07 42928.45 47899.83 2017-05-19 03:48:13.000 139 21248.65 200.08 42928.46 47899.83 2017-05-19 03:48:14.000 139 21248.65 200.09 42928.45 47899.87 2017-05-19 03:48:15.000 139 21248.63 200.09 42928.42 47899.87 2017-05-19 03:48:16.000 139 21248.65 200.12 42928.43 47899.85 2017-05-19 03:48:17.000 139 21248.65 200.16 42928.43 47899.86 2017-05-19 03:48:18.000 139 21248.64 200.16 42928.44 47899.84 2017-05-19 03:48:19.000 139 21248.65 200.21 42928.42 47899.85 2017-05-19 03:48:20.000 139 21248.61 200.25 42928.36 47899.80 2017-05-19 03:48:21.000 139 21248.58 200.29 42928.34 47899.78 2017-05-19 03:48:22.000 139 21248.59 200.33 42928.31 47899.77 2017-05-19 03:48:23.000 139 21248.61 200.36 42928.31 47899.74 2017-05-19 03:48:24.000 139 21248.59 200.38 42928.26 47899.73 2017-05-19 03:48:25.000 139 21248.56 200.41 42928.27 47899.70 2017-05-19 03:48:26.000 139 21248.54 200.44 42928.26 47899.67 2017-05-19 03:48:27.000 139 21248.55 200.47 42928.19 47899.65 2017-05-19 03:48:28.000 139 21248.56 200.48 42928.21 47899.62 2017-05-19 03:48:29.000 139 21248.52 200.53 42928.20 47899.61 2017-05-19 03:48:30.000 139 21248.51 200.56 42928.15 47899.58 2017-05-19 03:48:31.000 139 21248.50 200.61 42928.13 47899.53 2017-05-19 03:48:32.000 139 21248.48 200.67 42928.10 47899.51 2017-05-19 03:48:33.000 139 21248.50 200.69 42928.08 47899.49 2017-05-19 03:48:34.000 139 21248.53 200.65 42928.08 47899.49 2017-05-19 03:48:35.000 139 21248.56 200.60 42928.12 47899.52 2017-05-19 03:48:36.000 139 21248.54 200.63 42928.14 47899.51 2017-05-19 03:48:37.000 139 21248.56 200.64 42928.17 47899.52 2017-05-19 03:48:38.000 139 21248.57 200.67 42928.16 47899.56 2017-05-19 03:48:39.000 139 21248.56 200.72 42928.10 47899.56 2017-05-19 03:48:40.000 139 21248.55 200.80 42928.11 47899.52 2017-05-19 03:48:41.000 139 21248.53 200.89 42928.08 47899.50 2017-05-19 03:48:42.000 139 21248.52 200.95 42928.02 47899.46 2017-05-19 03:48:43.000 139 21248.55 200.97 42927.95 47899.41 2017-05-19 03:48:44.000 139 21248.57 200.97 42927.94 47899.37 2017-05-19 03:48:45.000 139 21248.62 200.96 42927.94 47899.40 2017-05-19 03:48:46.000 139 21248.64 200.96 42927.94 47899.37 2017-05-19 03:48:47.000 139 21248.64 201.04 42927.92 47899.38 2017-05-19 03:48:48.000 139 21248.68 201.13 42927.90 47899.40 2017-05-19 03:48:49.000 139 21248.71 201.23 42927.84 47899.37 2017-05-19 03:48:50.000 139 21248.69 201.39 42927.74 47899.31 2017-05-19 03:48:51.000 139 21248.69 201.52 42927.64 47899.25 2017-05-19 03:48:52.000 139 21248.70 201.64 42927.51 47899.14 2017-05-19 03:48:53.000 139 21248.69 201.76 42927.36 47899.03 2017-05-19 03:48:54.000 139 21248.67 201.84 42927.27 47898.92 2017-05-19 03:48:55.000 139 21248.69 201.85 42927.15 47898.80 2017-05-19 03:48:56.000 139 21248.71 201.85 42927.11 47898.74 2017-05-19 03:48:57.000 139 21248.74 201.89 42927.05 47898.69 2017-05-19 03:48:58.000 139 21248.76 201.93 42926.97 47898.65 2017-05-19 03:48:59.000 139 21248.77 201.99 42926.93 47898.61 2017-05-19 03:49:00.000 139 21248.81 202.00 42926.90 47898.57 2017-05-19 03:49:01.000 139 21248.90 201.97 42926.89 47898.56 2017-05-19 03:49:02.000 139 21248.94 201.92 42926.91 47898.61 2017-05-19 03:49:03.000 139 21249.00 201.94 42926.93 47898.64 2017-05-19 03:49:04.000 139 21249.10 201.95 42926.93 47898.71 2017-05-19 03:49:05.000 139 21249.14 201.97 42926.93 47898.76 2017-05-19 03:49:06.000 139 21249.20 202.02 42926.97 47898.78 2017-05-19 03:49:07.000 139 21249.24 202.05 42926.94 47898.81 2017-05-19 03:49:08.000 139 21249.26 202.10 42926.92 47898.81 2017-05-19 03:49:09.000 139 21249.29 202.14 42926.92 47898.80 2017-05-19 03:49:10.000 139 21249.33 202.16 42926.88 47898.80 2017-05-19 03:49:11.000 139 21249.38 202.21 42926.87 47898.75 2017-05-19 03:49:12.000 139 21249.44 202.19 42926.84 47898.80 2017-05-19 03:49:13.000 139 21249.48 202.19 42926.80 47898.75 2017-05-19 03:49:14.000 139 21249.53 202.15 42926.81 47898.77 2017-05-19 03:49:15.000 139 21249.56 202.11 42926.81 47898.79 2017-05-19 03:49:16.000 139 21249.60 202.12 42926.77 47898.79 2017-05-19 03:49:17.000 139 21249.65 202.08 42926.75 47898.79 2017-05-19 03:49:18.000 139 21249.68 202.02 42926.77 47898.81 2017-05-19 03:49:19.000 139 21249.71 201.98 42926.80 47898.83 2017-05-19 03:49:20.000 139 21249.77 201.95 42926.82 47898.85 2017-05-19 03:49:21.000 139 21249.81 201.91 42926.84 47898.88 2017-05-19 03:49:22.000 139 21249.86 201.86 42926.84 47898.92 2017-05-19 03:49:23.000 139 21249.87 201.83 42926.89 47898.96 2017-05-19 03:49:24.000 139 21249.97 201.81 42926.91 47899.02 2017-05-19 03:49:25.000 139 21250.02 201.81 42926.87 47899.06 2017-05-19 03:49:26.000 139 21250.07 201.77 42926.86 47899.11 2017-05-19 03:49:27.000 139 21250.14 201.74 42926.90 47899.14 2017-05-19 03:49:28.000 139 21250.19 201.73 42926.92 47899.17 2017-05-19 03:49:29.000 139 21250.26 201.72 42926.92 47899.21 2017-05-19 03:49:30.000 139 21250.35 201.72 42926.94 47899.25 2017-05-19 03:49:31.000 139 21250.41 201.72 42926.96 47899.33 2017-05-19 03:49:32.000 139 21250.46 201.68 42926.98 47899.36 2017-05-19 03:49:33.000 139 21250.56 201.61 42926.99 47899.39 2017-05-19 03:49:34.000 139 21250.62 201.54 42927.03 47899.47 2017-05-19 03:49:35.000 139 21250.69 201.49 42927.07 47899.53 2017-05-19 03:49:36.000 139 21250.76 201.42 42927.06 47899.56 2017-05-19 03:49:37.000 139 21250.84 201.37 42927.08 47899.63 2017-05-19 03:49:38.000 139 21250.89 201.32 42927.08 47899.67 2017-05-19 03:49:39.000 139 21250.95 201.32 42927.04 47899.66 2017-05-19 03:49:40.000 139 21251.05 201.30 42927.02 47899.69 2017-05-19 03:49:41.000 139 21251.15 201.22 42927.04 47899.71 2017-05-19 03:49:42.000 139 21251.25 201.15 42927.06 47899.79 2017-05-19 03:49:43.000 139 21251.34 201.08 42927.10 47899.81 2017-05-19 03:49:44.000 139 21251.41 201.04 42927.12 47899.86 2017-05-19 03:49:45.000 139 21251.43 200.98 42927.17 47899.94 2017-05-19 03:49:46.000 139 21251.50 200.93 42927.19 47899.97 2017-05-19 03:49:47.000 139 21251.61 200.86 42927.20 47900.04 2017-05-19 03:49:48.000 139 21251.73 200.78 42927.27 47900.11 2017-05-19 03:49:49.000 139 21251.80 200.69 42927.30 47900.17 2017-05-19 03:49:50.000 139 21251.92 200.57 42927.30 47900.24 2017-05-19 03:49:51.000 139 21252.00 200.47 42927.34 47900.31 2017-05-19 03:49:52.000 139 21252.07 200.34 42927.36 47900.38 2017-05-19 03:49:53.000 139 21252.13 200.22 42927.40 47900.44 2017-05-19 03:49:54.000 139 21252.16 200.13 42927.43 47900.50 2017-05-19 03:49:55.000 139 21252.16 200.05 42927.45 47900.53 2017-05-19 03:49:56.000 139 21252.19 199.98 42927.48 47900.56 2017-05-19 03:49:57.000 139 21252.20 199.94 42927.49 47900.60 2017-05-19 03:49:58.000 139 21252.23 199.88 42927.52 47900.62 2017-05-19 03:49:59.000 139 21252.25 199.83 42927.50 47900.62 2017-05-19 03:50:00.000 139 21252.29 199.77 42927.53 47900.63 2017-05-19 03:50:01.000 139 21252.33 199.71 42927.53 47900.65 2017-05-19 03:50:02.000 139 21252.41 199.64 42927.55 47900.70 2017-05-19 03:50:03.000 139 21252.51 199.55 42927.59 47900.76 2017-05-19 03:50:04.000 139 21252.61 199.44 42927.58 47900.83 2017-05-19 03:50:05.000 139 21252.71 199.34 42927.61 47900.90 2017-05-19 03:50:06.000 139 21252.82 199.23 42927.61 47900.96 2017-05-19 03:50:07.000 139 21252.88 199.10 42927.66 47901.01 2017-05-19 03:50:08.000 139 21252.93 199.02 42927.73 47901.06 2017-05-19 03:50:09.000 139 21252.98 198.91 42927.74 47901.12 2017-05-19 03:50:10.000 139 21252.99 198.82 42927.77 47901.16 2017-05-19 03:50:11.000 139 21253.01 198.77 42927.80 47901.20 2017-05-19 03:50:12.000 139 21253.01 198.74 42927.81 47901.22 2017-05-19 03:50:13.000 139 21253.01 198.72 42927.83 47901.24 2017-05-19 03:50:14.000 139 21253.02 198.72 42927.85 47901.26 2017-05-19 03:50:15.000 139 21253.09 198.72 42927.87 47901.28 2017-05-19 03:50:16.000 139 21253.11 198.76 42927.84 47901.34 2017-05-19 03:50:17.000 139 21253.17 198.77 42927.85 47901.31 2017-05-19 03:50:18.000 139 21253.22 198.77 42927.85 47901.34 2017-05-19 03:50:19.000 139 21253.29 198.77 42927.85 47901.38 2017-05-19 03:50:20.000 139 21253.34 198.78 42927.85 47901.40 2017-05-19 03:50:21.000 139 21253.45 198.77 42927.84 47901.44 2017-05-19 03:50:22.000 139 21253.54 198.72 42927.81 47901.47 2017-05-19 03:50:23.000 139 21253.62 198.62 42927.82 47901.54 2017-05-19 03:50:24.000 139 21253.71 198.53 42927.80 47901.51 2017-05-19 03:50:25.000 139 21253.74 198.40 42927.85 47901.58 2017-05-19 03:50:26.000 139 21253.79 198.27 42927.85 47901.60 2017-05-19 03:50:27.000 139 21253.84 198.17 42927.85 47901.63 2017-05-19 03:50:28.000 139 21253.82 198.08 42927.83 47901.64 2017-05-19 03:50:29.000 139 21253.82 197.99 42927.83 47901.63 2017-05-19 03:50:30.000 139 21253.82 197.97 42927.81 47901.62 2017-05-19 03:50:31.000 139 21253.81 197.94 42927.76 47901.61 2017-05-19 03:50:32.000 139 21253.81 197.94 42927.76 47901.62 2017-05-19 03:50:33.000 139 21253.85 197.92 42927.77 47901.61 2017-05-19 03:50:34.000 139 21253.91 197.93 42927.76 47901.63 2017-05-19 03:50:35.000 139 21253.99 197.95 42927.75 47901.63 2017-05-19 03:50:36.000 139 21254.06 197.94 42927.71 47901.67 2017-05-19 03:50:37.000 139 21254.14 197.88 42927.71 47901.67 2017-05-19 03:50:38.000 139 21254.25 197.79 42927.70 47901.72 2017-05-19 03:50:39.000 139 21254.35 197.72 42927.69 47901.73 2017-05-19 03:50:40.000 139 21254.46 197.60 42927.66 47901.75 2017-05-19 03:50:41.000 139 21254.50 197.51 42927.64 47901.81 2017-05-19 03:50:42.000 139 21254.55 197.45 42927.61 47901.83 2017-05-19 03:50:43.000 139 21254.55 197.36 42927.63 47901.80 2017-05-19 03:50:44.000 139 21254.50 197.30 42927.62 47901.77 2017-05-19 03:50:45.000 139 21254.48 197.24 42927.63 47901.77 2017-05-19 03:50:46.000 139 21254.49 197.17 42927.62 47901.75 2017-05-19 03:50:47.000 139 21254.48 197.17 42927.59 47901.74 2017-05-19 03:50:48.000 139 21254.46 197.15 42927.60 47901.70 2017-05-19 03:50:49.000 139 21254.45 197.14 42927.61 47901.70 2017-05-19 03:50:50.000 139 21254.46 197.14 42927.60 47901.72 2017-05-19 03:50:51.000 139 21254.49 197.13 42927.61 47901.74 2017-05-19 03:50:52.000 139 21254.58 197.10 42927.60 47901.75 2017-05-19 03:50:53.000 139 21254.68 197.06 42927.63 47901.79 2017-05-19 03:50:54.000 139 21254.78 197.03 42927.59 47901.84 2017-05-19 03:50:55.000 139 21254.85 196.96 42927.61 47901.88 2017-05-19 03:50:56.000 139 21254.94 196.87 42927.64 47901.92 2017-05-19 03:50:57.000 139 21255.03 196.76 42927.69 47901.98 2017-05-19 03:50:58.000 139 21255.14 196.65 42927.69 47902.02 2017-05-19 03:50:59.000 139 21255.18 196.51 42927.70 47902.08 2017-05-19 03:51:00.000 139 21255.23 196.41 42927.72 47902.15 2017-05-19 03:51:01.000 139 21255.28 196.35 42927.74 47902.20 2017-05-19 03:51:02.000 139 21255.28 196.32 42927.76 47902.20 2017-05-19 03:51:03.000 139 21255.28 196.24 42927.77 47902.23 2017-05-19 03:51:04.000 139 21255.34 196.22 42927.77 47902.26 2017-05-19 03:51:05.000 139 21255.36 196.22 42927.82 47902.28 2017-05-19 03:51:06.000 139 21255.39 196.22 42927.82 47902.30 2017-05-19 03:51:07.000 139 21255.39 196.22 42927.83 47902.31 2017-05-19 03:51:08.000 139 21255.37 196.24 42927.85 47902.29 2017-05-19 03:51:09.000 139 21255.40 196.28 42927.82 47902.32 2017-05-19 03:51:10.000 139 21255.42 196.31 42927.83 47902.28 2017-05-19 03:51:11.000 139 21255.39 196.34 42927.86 47902.29 2017-05-19 03:51:12.000 139 21255.41 196.32 42927.83 47902.31 2017-05-19 03:51:13.000 139 21255.46 196.33 42927.81 47902.32 2017-05-19 03:51:14.000 139 21255.47 196.29 42927.76 47902.31 2017-05-19 03:51:15.000 139 21255.51 196.22 42927.77 47902.31 2017-05-19 03:51:16.000 139 21255.51 196.14 42927.78 47902.32 2017-05-19 03:51:17.000 139 21255.55 196.06 42927.81 47902.32 2017-05-19 03:51:18.000 139 21255.57 195.96 42927.83 47902.36 2017-05-19 03:51:19.000 139 21255.53 195.86 42927.84 47902.37 2017-05-19 03:51:20.000 139 21255.57 195.78 42927.85 47902.37 2017-05-19 03:51:21.000 139 21255.56 195.70 42927.84 47902.39 2017-05-19 03:51:22.000 139 21255.53 195.64 42927.84 47902.39 2017-05-19 03:51:23.000 139 21255.53 195.65 42927.84 47902.40 2017-05-19 03:51:24.000 139 21255.56 195.62 42927.87 47902.38 2017-05-19 03:51:25.000 139 21255.51 195.60 42927.87 47902.39 2017-05-19 03:51:26.000 139 21255.50 195.60 42927.83 47902.38 2017-05-19 03:51:27.000 139 21255.47 195.58 42927.82 47902.37 2017-05-19 03:51:28.000 139 21255.43 195.58 42927.81 47902.36 2017-05-19 03:51:29.000 139 21255.42 195.56 42927.83 47902.34 2017-05-19 03:51:30.000 139 21255.43 195.51 42927.78 47902.33 2017-05-19 03:51:31.000 139 21255.45 195.45 42927.82 47902.35 2017-05-19 03:51:32.000 139 21255.45 195.40 42927.83 47902.33 2017-05-19 03:51:33.000 139 21255.45 195.33 42927.81 47902.35 2017-05-19 03:51:34.000 139 21255.45 195.22 42927.80 47902.37 2017-05-19 03:51:35.000 139 21255.45 195.15 42927.79 47902.34 2017-05-19 03:51:36.000 139 21255.38 195.08 42927.78 47902.34 2017-05-19 03:51:37.000 139 21255.32 195.01 42927.78 47902.30 2017-05-19 03:51:38.000 139 21255.23 195.02 42927.78 47902.25 2017-05-19 03:51:39.000 139 21255.17 195.03 42927.72 47902.22 2017-05-19 03:51:40.000 139 21255.14 194.98 42927.69 47902.13 2017-05-19 03:51:41.000 139 21255.14 194.92 42927.68 47902.08 2017-05-19 03:51:42.000 139 21255.13 194.86 42927.66 47902.06 2017-05-19 03:51:43.000 139 21255.08 194.82 42927.68 47902.07 2017-05-19 03:51:44.000 139 21255.06 194.78 42927.69 47902.05 2017-05-19 03:51:45.000 139 21255.04 194.78 42927.70 47902.06 2017-05-19 03:51:46.000 139 21255.00 194.77 42927.69 47902.05 2017-05-19 03:51:47.000 139 21254.95 194.75 42927.69 47902.02 2017-05-19 03:51:48.000 139 21254.91 194.72 42927.70 47902.03 2017-05-19 03:51:49.000 139 21254.83 194.70 42927.73 47901.98 2017-05-19 03:51:50.000 139 21254.78 194.68 42927.72 47901.98 2017-05-19 03:51:51.000 139 21254.71 194.68 42927.73 47901.98 2017-05-19 03:51:52.000 139 21254.73 194.65 42927.74 47901.97 2017-05-19 03:51:53.000 139 21254.72 194.62 42927.77 47901.96 2017-05-19 03:51:54.000 139 21254.69 194.61 42927.78 47901.94 2017-05-19 03:51:55.000 139 21254.69 194.58 42927.77 47901.96 2017-05-19 03:51:56.000 139 21254.68 194.56 42927.77 47901.94 2017-05-19 03:51:57.000 139 21254.66 194.56 42927.76 47901.96 2017-05-19 03:51:58.000 139 21254.63 194.56 42927.76 47901.92 2017-05-19 03:51:59.000 139 21254.58 194.60 42927.78 47901.91 2017-05-19 03:52:00.000 139 21254.50 194.62 42927.78 47901.88 2017-05-19 03:52:01.000 139 21254.43 194.62 42927.82 47901.87 2017-05-19 03:52:02.000 139 21254.43 194.65 42927.82 47901.83 2017-05-19 03:52:03.000 139 21254.45 194.73 42927.80 47901.84 2017-05-19 03:52:04.000 139 21254.49 194.81 42927.81 47901.87 2017-05-19 03:52:05.000 139 21254.52 194.87 42927.86 47901.90 2017-05-19 03:52:06.000 139 21254.54 194.91 42927.91 47901.94 2017-05-19 03:52:07.000 139 21254.57 194.95 42927.92 47902.00 2017-05-19 03:52:08.000 139 21254.58 194.98 42927.93 47902.05 2017-05-19 03:52:09.000 139 21254.59 195.02 42927.95 47902.06 2017-05-19 03:52:10.000 139 21254.58 195.10 42927.96 47902.06 2017-05-19 03:52:11.000 139 21254.56 195.15 42927.99 47902.08 2017-05-19 03:52:12.000 139 21254.50 195.18 42927.97 47902.04 2017-05-19 03:52:13.000 139 21254.45 195.23 42927.96 47902.02 2017-05-19 03:52:14.000 139 21254.40 195.27 42927.95 47902.04 2017-05-19 03:52:15.000 139 21254.34 195.31 42927.95 47901.96 2017-05-19 03:52:16.000 139 21254.27 195.37 42927.91 47901.94 2017-05-19 03:52:17.000 139 21254.17 195.45 42927.91 47901.92 2017-05-19 03:52:18.000 139 21254.12 195.50 42927.91 47901.86 2017-05-19 03:52:19.000 139 21254.05 195.55 42927.90 47901.83 2017-05-19 03:52:20.000 139 21254.06 195.60 42927.91 47901.78 2017-05-19 03:52:21.000 139 21254.13 195.58 42927.89 47901.79 2017-05-19 03:52:22.000 139 21254.18 195.53 42927.93 47901.81 2017-05-19 03:52:23.000 139 21254.26 195.48 42928.01 47901.90 2017-05-19 03:52:24.000 139 21254.29 195.45 42928.09 47901.99 2017-05-19 03:52:25.000 139 21254.32 195.43 42928.12 47902.02 2017-05-19 03:52:26.000 139 21254.32 195.40 42928.16 47902.08 2017-05-19 03:52:27.000 139 21254.38 195.41 42928.15 47902.12 2017-05-19 03:52:28.000 139 21254.39 195.41 42928.19 47902.14 2017-05-19 03:52:29.000 139 21254.36 195.46 42928.16 47902.16 2017-05-19 03:52:30.000 139 21254.36 195.45 42928.19 47902.17 2017-05-19 03:52:31.000 139 21254.33 195.50 42928.16 47902.15 2017-05-19 03:52:32.000 139 21254.31 195.55 42928.14 47902.13 2017-05-19 03:52:33.000 139 21254.30 195.62 42928.16 47902.11 2017-05-19 03:52:34.000 139 21254.31 195.70 42928.12 47902.09 2017-05-19 03:52:35.000 139 21254.24 195.80 42928.06 47902.07 2017-05-19 03:52:36.000 139 21254.23 195.89 42928.07 47902.03 2017-05-19 03:52:37.000 139 21254.21 195.98 42928.08 47902.01 2017-05-19 03:52:38.000 139 21254.20 196.04 42928.03 47901.95 2017-05-19 03:52:39.000 139 21254.20 196.12 42928.05 47901.99 2017-05-19 03:52:40.000 139 21254.18 196.17 42928.06 47901.97 2017-05-19 03:52:41.000 139 21254.15 196.25 42928.03 47901.98 2017-05-19 03:52:42.000 139 21254.08 196.33 42928.00 47901.95 2017-05-19 03:52:43.000 139 21254.00 196.46 42927.94 47901.86 2017-05-19 03:52:44.000 139 21253.94 196.53 42927.86 47901.75 2017-05-19 03:52:45.000 139 21253.88 196.56 42927.79 47901.70 2017-05-19 03:52:46.000 139 21253.84 196.57 42927.76 47901.62 2017-05-19 03:52:47.000 139 21253.81 196.60 42927.71 47901.59 2017-05-19 03:52:48.000 139 21253.79 196.62 42927.70 47901.51 2017-05-19 03:52:49.000 139 21253.72 196.67 42927.68 47901.46 2017-05-19 03:52:50.000 139 21253.67 196.70 42927.59 47901.41 2017-05-19 03:52:51.000 139 21253.61 196.73 42927.60 47901.36 2017-05-19 03:52:52.000 139 21253.54 196.77 42927.57 47901.32 2017-05-19 03:52:53.000 139 21253.50 196.81 42927.57 47901.30 2017-05-19 03:52:54.000 139 21253.49 196.87 42927.55 47901.28 2017-05-19 03:52:55.000 139 21253.49 196.93 42927.54 47901.27 2017-05-19 03:52:56.000 139 21253.52 196.96 42927.52 47901.24 2017-05-19 03:52:57.000 139 21253.54 197.01 42927.58 47901.29 2017-05-19 03:52:58.000 139 21253.56 197.06 42927.59 47901.30 2017-05-19 03:52:59.000 139 21253.60 197.11 42927.58 47901.29 2017-05-19 03:53:00.000 139 21253.59 197.15 42927.56 47901.32 2017-05-19 03:53:01.000 139 21253.60 197.18 42927.57 47901.32 2017-05-19 03:53:02.000 139 21253.61 197.21 42927.62 47901.32 2017-05-19 03:53:03.000 139 21253.57 197.26 42927.59 47901.33 2017-05-19 03:53:04.000 139 21253.54 197.31 42927.59 47901.34 2017-05-19 03:53:05.000 139 21253.52 197.38 42927.60 47901.33 2017-05-19 03:53:06.000 139 21253.48 197.45 42927.61 47901.30 2017-05-19 03:53:07.000 139 21253.46 197.55 42927.59 47901.28 2017-05-19 03:53:08.000 139 21253.44 197.59 42927.61 47901.30 2017-05-19 03:53:09.000 139 21253.40 197.63 42927.62 47901.29 2017-05-19 03:53:10.000 139 21253.37 197.64 42927.63 47901.27 2017-05-19 03:53:11.000 139 21253.32 197.63 42927.64 47901.22 2017-05-19 03:53:12.000 139 21253.27 197.61 42927.63 47901.24 2017-05-19 03:53:13.000 139 21253.22 197.64 42927.68 47901.24 2017-05-19 03:53:14.000 139 21253.12 197.68 42927.74 47901.26 2017-05-19 03:53:15.000 139 21253.08 197.69 42927.77 47901.23 2017-05-19 03:53:16.000 139 21253.06 197.74 42927.81 47901.25 2017-05-19 03:53:17.000 139 21253.03 197.76 42927.79 47901.24 2017-05-19 03:53:18.000 139 21252.95 197.76 42927.77 47901.24 2017-05-19 03:53:19.000 139 21252.93 197.79 42927.81 47901.20 2017-05-19 03:53:20.000 139 21252.89 197.81 42927.81 47901.21 2017-05-19 03:53:21.000 139 21252.83 197.82 42927.86 47901.19 2017-05-19 03:53:22.000 139 21252.81 197.84 42927.87 47901.18 2017-05-19 03:53:23.000 139 21252.76 197.89 42927.86 47901.14 2017-05-19 03:53:24.000 139 21252.76 197.94 42927.82 47901.15 2017-05-19 03:53:25.000 139 21252.72 198.02 42927.78 47901.10 2017-05-19 03:53:26.000 139 21252.67 198.05 42927.73 47901.08 2017-05-19 03:53:27.000 139 21252.63 198.08 42927.76 47901.08 2017-05-19 03:53:28.000 139 21252.60 198.10 42927.75 47901.04 2017-05-19 03:53:29.000 139 21252.56 198.11 42927.72 47901.01 2017-05-19 03:53:30.000 139 21252.53 198.12 42927.73 47901.00 2017-05-19 03:53:31.000 139 21252.45 198.13 42927.74 47900.99 2017-05-19 03:53:32.000 139 21252.44 198.16 42927.78 47900.95 2017-05-19 03:53:33.000 139 21252.36 198.23 42927.76 47900.92 2017-05-19 03:53:34.000 139 21252.32 198.29 42927.76 47900.92 2017-05-19 03:53:35.000 139 21252.29 198.33 42927.72 47900.87 2017-05-19 03:53:36.000 139 21252.29 198.33 42927.71 47900.86 2017-05-19 03:53:37.000 139 21252.28 198.33 42927.75 47900.87 2017-05-19 03:53:38.000 139 21252.24 198.33 42927.74 47900.85 2017-05-19 03:53:39.000 139 21252.22 198.35 42927.78 47900.87 2017-05-19 03:53:40.000 139 21252.15 198.39 42927.79 47900.87 2017-05-19 03:53:41.000 139 21252.12 198.45 42927.81 47900.86 2017-05-19 03:53:42.000 139 21252.11 198.47 42927.80 47900.85 2017-05-19 03:53:43.000 139 21252.05 198.49 42927.81 47900.87 2017-05-19 03:53:44.000 139 21251.99 198.53 42927.82 47900.83 2017-05-19 03:53:45.000 139 21251.93 198.55 42927.83 47900.81 2017-05-19 03:53:46.000 139 21251.88 198.55 42927.83 47900.79 2017-05-19 03:53:47.000 139 21251.79 198.58 42927.84 47900.78 2017-05-19 03:53:48.000 139 21251.74 198.64 42927.86 47900.74 2017-05-19 03:53:49.000 139 21251.65 198.68 42927.83 47900.69 2017-05-19 03:53:50.000 139 21251.62 198.70 42927.80 47900.68 2017-05-19 03:53:51.000 139 21251.59 198.73 42927.82 47900.69 2017-05-19 03:53:52.000 139 21251.56 198.76 42927.84 47900.67 2017-05-19 03:53:53.000 139 21251.53 198.81 42927.85 47900.64 2017-05-19 03:53:54.000 139 21251.53 198.86 42927.83 47900.64 2017-05-19 03:53:55.000 139 21251.52 198.87 42927.81 47900.63 2017-05-19 03:53:56.000 139 21251.53 198.90 42927.80 47900.62 2017-05-19 03:53:57.000 139 21251.56 198.88 42927.77 47900.58 2017-05-19 03:53:58.000 139 21251.55 198.85 42927.79 47900.60 2017-05-19 03:53:59.000 139 21251.58 198.84 42927.80 47900.59 2017-05-19 03:54:00.000 139 21251.54 198.81 42927.82 47900.62 2017-05-19 03:54:01.000 139 21251.54 198.75 42927.84 47900.61 2017-05-19 03:54:02.000 139 21251.53 198.72 42927.85 47900.63 2017-05-19 03:54:03.000 139 21251.47 198.71 42927.86 47900.61 2017-05-19 03:54:04.000 139 21251.43 198.69 42927.88 47900.63 2017-05-19 03:54:05.000 139 21251.39 198.68 42927.91 47900.62 2017-05-19 03:54:06.000 139 21251.34 198.70 42927.90 47900.60 2017-05-19 03:54:07.000 139 21251.26 198.74 42927.92 47900.62 2017-05-19 03:54:08.000 139 21251.17 198.84 42927.91 47900.59 2017-05-19 03:54:09.000 139 21251.13 198.92 42927.90 47900.53 2017-05-19 03:54:10.000 139 21251.15 198.94 42927.90 47900.53 2017-05-19 03:54:11.000 139 21251.15 198.94 42927.84 47900.50 2017-05-19 03:54:12.000 139 21251.13 198.93 42927.86 47900.51 2017-05-19 03:54:13.000 139 21251.09 198.95 42927.87 47900.52 2017-05-19 03:54:14.000 139 21251.05 198.96 42927.89 47900.46 2017-05-19 03:54:15.000 139 21251.04 198.96 42927.89 47900.48 2017-05-19 03:54:16.000 139 21251.01 198.95 42927.90 47900.48 2017-05-19 03:54:17.000 139 21250.93 198.98 42927.87 47900.41 2017-05-19 03:54:18.000 139 21250.90 199.01 42927.85 47900.38 2017-05-19 03:54:19.000 139 21250.82 199.07 42927.79 47900.33 2017-05-19 03:54:20.000 139 21250.73 199.12 42927.72 47900.24 2017-05-19 03:54:21.000 139 21250.68 199.16 42927.70 47900.17 2017-05-19 03:54:22.000 139 21250.63 199.17 42927.65 47900.10 2017-05-19 03:54:23.000 139 21250.58 199.17 42927.63 47900.03 2017-05-19 03:54:24.000 139 21250.57 199.18 42927.59 47899.99 2017-05-19 03:54:25.000 139 21250.54 199.20 42927.56 47899.98 2017-05-19 03:54:26.000 139 21250.54 199.20 42927.54 47899.93 2017-05-19 03:54:27.000 139 21250.50 199.13 42927.53 47899.93 2017-05-19 03:54:28.000 139 21250.47 199.08 42927.54 47899.90 2017-05-19 03:54:29.000 139 21250.43 199.10 42927.58 47899.91 2017-05-19 03:54:30.000 139 21250.40 199.09 42927.56 47899.88 2017-05-19 03:54:31.000 139 21250.39 199.07 42927.53 47899.90 2017-05-19 03:54:32.000 139 21250.37 199.02 42927.57 47899.88 2017-05-19 03:54:33.000 139 21250.33 199.02 42927.59 47899.88 2017-05-19 03:54:34.000 139 21250.28 199.07 42927.59 47899.88 2017-05-19 03:54:35.000 139 21250.23 199.06 42927.62 47899.85 2017-05-19 03:54:36.000 139 21250.21 199.05 42927.62 47899.85 2017-05-19 03:54:37.000 139 21250.20 199.06 42927.63 47899.84 2017-05-19 03:54:38.000 139 21250.19 199.08 42927.61 47899.85 2017-05-19 03:54:39.000 139 21250.14 199.11 42927.66 47899.83 2017-05-19 03:54:40.000 139 21250.14 199.13 42927.66 47899.80 2017-05-19 03:54:41.000 139 21250.11 199.10 42927.64 47899.82 2017-05-19 03:54:42.000 139 21250.10 199.13 42927.70 47899.80 2017-05-19 03:54:43.000 139 21250.11 199.13 42927.70 47899.81 2017-05-19 03:54:44.000 139 21250.11 199.13 42927.70 47899.83 2017-05-19 03:54:45.000 139 21250.08 199.13 42927.73 47899.85 2017-05-19 03:54:46.000 139 21250.10 199.14 42927.73 47899.84 2017-05-19 03:54:47.000 139 21250.10 199.16 42927.71 47899.87 2017-05-19 03:54:48.000 139 21250.10 199.16 42927.75 47899.87 2017-05-19 03:54:49.000 139 21250.07 199.20 42927.74 47899.86 2017-05-19 03:54:50.000 139 21250.04 199.21 42927.76 47899.88 2017-05-19 03:54:51.000 139 21250.03 199.25 42927.74 47899.88 2017-05-19 03:54:52.000 139 21249.99 199.31 42927.74 47899.85 2017-05-19 03:54:53.000 139 21249.95 199.39 42927.74 47899.89 2017-05-19 03:54:54.000 139 21249.90 199.45 42927.71 47899.80 2017-05-19 03:54:55.000 139 21249.85 199.51 42927.72 47899.77 2017-05-19 03:54:56.000 139 21249.82 199.59 42927.70 47899.75 2017-05-19 03:54:57.000 139 21249.79 199.64 42927.69 47899.71 2017-05-19 03:54:58.000 139 21249.78 199.69 42927.69 47899.68 2017-05-19 03:54:59.000 139 21249.75 199.72 42927.69 47899.66 2017-05-19 03:55:00.000 139 21249.71 199.75 42927.69 47899.63 2017-05-19 03:55:01.000 139 21249.66 199.76 42927.70 47899.64 2017-05-19 03:55:02.000 139 21249.66 199.80 42927.71 47899.62 2017-05-19 03:55:03.000 139 21249.64 199.81 42927.71 47899.64 2017-05-19 03:55:04.000 139 21249.66 199.82 42927.68 47899.62 2017-05-19 03:55:05.000 139 21249.67 199.83 42927.74 47899.64 2017-05-19 03:55:06.000 139 21249.64 199.84 42927.73 47899.63 2017-05-19 03:55:07.000 139 21249.62 199.82 42927.76 47899.68 2017-05-19 03:55:08.000 139 21249.59 199.87 42927.75 47899.65 2017-05-19 03:55:09.000 139 21249.57 199.90 42927.78 47899.65 2017-05-19 03:55:10.000 139 21249.57 199.91 42927.76 47899.65 2017-05-19 03:55:11.000 139 21249.55 199.95 42927.76 47899.63 2017-05-19 03:55:12.000 139 21249.50 200.00 42927.79 47899.64 2017-05-19 03:55:13.000 139 21249.48 200.04 42927.81 47899.64 2017-05-19 03:55:14.000 139 21249.48 200.05 42927.81 47899.64 2017-05-19 03:55:15.000 139 21249.44 200.07 42927.81 47899.60 2017-05-19 03:55:16.000 139 21249.41 200.07 42927.84 47899.63 2017-05-19 03:55:17.000 139 21249.40 200.08 42927.83 47899.64 2017-05-19 03:55:18.000 139 21249.37 200.07 42927.85 47899.65 2017-05-19 03:55:19.000 139 21249.36 200.04 42927.90 47899.65 2017-05-19 03:55:20.000 139 21249.35 200.01 42927.94 47899.69 2017-05-19 03:55:21.000 139 21249.33 200.00 42927.95 47899.70 2017-05-19 03:55:22.000 139 21249.29 200.01 42927.99 47899.71 2017-05-19 03:55:23.000 139 21249.26 200.03 42928.01 47899.73 2017-05-19 03:55:24.000 139 21249.20 200.05 42928.02 47899.70 2017-05-19 03:55:25.000 139 21249.11 200.11 42928.04 47899.68 2017-05-19 03:55:26.000 139 21249.09 200.14 42928.06 47899.68 2017-05-19 03:55:27.000 139 21249.05 200.20 42928.04 47899.69 2017-05-19 03:55:28.000 139 21248.99 200.24 42928.02 47899.68 2017-05-19 03:55:29.000 139 21248.96 200.30 42928.04 47899.64 2017-05-19 03:55:30.000 139 21248.92 200.36 42928.04 47899.65 2017-05-19 03:55:31.000 139 21248.94 200.38 42928.05 47899.63 2017-05-19 03:55:32.000 139 21248.93 200.43 42928.06 47899.63 2017-05-19 03:55:33.000 139 21248.91 200.47 42928.06 47899.62 2017-05-19 03:55:34.000 139 21248.91 200.49 42928.10 47899.63 2017-05-19 03:55:35.000 139 21248.87 200.54 42928.10 47899.64 2017-05-19 03:55:36.000 139 21248.86 200.60 42928.06 47899.65 2017-05-19 03:55:37.000 139 21248.88 200.65 42928.03 47899.61 2017-05-19 03:55:38.000 139 21248.86 200.70 42928.05 47899.61 2017-05-19 03:55:39.000 139 21248.85 200.75 42928.02 47899.60 2017-05-19 03:55:40.000 139 21248.86 200.80 42928.05 47899.64 2017-05-19 03:55:41.000 139 21248.83 200.88 42928.02 47899.60 2017-05-19 03:55:42.000 139 21248.83 200.96 42928.02 47899.60 2017-05-19 03:55:43.000 139 21248.81 201.03 42927.99 47899.60 2017-05-19 03:55:44.000 139 21248.79 201.09 42927.98 47899.57 2017-05-19 03:55:45.000 139 21248.81 201.16 42927.99 47899.55 2017-05-19 03:55:46.000 139 21248.78 201.23 42928.00 47899.59 2017-05-19 03:55:47.000 139 21248.76 201.25 42928.01 47899.57 2017-05-19 03:55:48.000 139 21248.78 201.24 42928.00 47899.56 2017-05-19 03:55:49.000 139 21248.82 201.29 42928.02 47899.55 2017-05-19 03:55:50.000 139 21248.82 201.32 42928.02 47899.58 2017-05-19 03:55:51.000 139 21248.81 201.33 42928.02 47899.62 2017-05-19 03:55:52.000 139 21248.81 201.32 42928.05 47899.57 2017-05-19 03:55:53.000 139 21248.79 201.36 42928.05 47899.60 2017-05-19 03:55:54.000 139 21248.79 201.41 42928.06 47899.60 2017-05-19 03:55:55.000 139 21248.77 201.46 42928.01 47899.59 2017-05-19 03:55:56.000 139 21248.74 201.52 42928.01 47899.57 2017-05-19 03:55:57.000 139 21248.72 201.54 42928.02 47899.57 2017-05-19 03:55:58.000 139 21248.69 201.59 42928.03 47899.53 2017-05-19 03:55:59.000 139 21248.67 201.64 42928.01 47899.55 2017-05-19 03:56:00.000 139 21248.68 201.69 42928.05 47899.54 2017-05-19 03:56:01.000 139 21248.71 201.73 42928.04 47899.55 2017-05-19 03:56:02.000 139 21248.74 201.76 42928.05 47899.58 2017-05-19 03:56:03.000 139 21248.77 201.76 42928.03 47899.59 2017-05-19 03:56:04.000 139 21248.79 201.75 42928.06 47899.64 2017-05-19 03:56:05.000 139 21248.85 201.72 42928.09 47899.66 2017-05-19 03:56:06.000 139 21248.90 201.67 42928.13 47899.70 2017-05-19 03:56:07.000 139 21248.94 201.65 42928.18 47899.76 2017-05-19 03:56:08.000 139 21248.96 201.66 42928.22 47899.80 2017-05-19 03:56:09.000 139 21248.95 201.70 42928.27 47899.85 2017-05-19 03:56:10.000 139 21248.93 201.72 42928.31 47899.86 2017-05-19 03:56:11.000 139 21248.94 201.76 42928.30 47899.87 2017-05-19 03:56:12.000 139 21248.93 201.82 42928.28 47899.87 2017-05-19 03:56:13.000 139 21248.92 201.84 42928.28 47899.89 2017-05-19 03:56:14.000 139 21248.94 201.90 42928.28 47899.88 2017-05-19 03:56:15.000 139 21248.96 201.94 42928.27 47899.87 2017-05-19 03:56:16.000 139 21248.97 201.97 42928.28 47899.90 2017-05-19 03:56:17.000 139 21248.99 202.02 42928.31 47899.90 2017-05-19 03:56:18.000 139 21249.02 202.02 42928.32 47899.91 2017-05-19 03:56:19.000 139 21249.03 202.05 42928.31 47899.92 2017-05-19 03:56:20.000 139 21249.04 202.06 42928.31 47899.94 2017-05-19 03:56:21.000 139 21249.08 202.08 42928.33 47900.01 2017-05-19 03:56:22.000 139 21249.12 202.11 42928.35 47899.99 2017-05-19 03:56:23.000 139 21249.18 202.12 42928.40 47900.04 2017-05-19 03:56:24.000 139 21249.22 202.18 42928.44 47900.07 2017-05-19 03:56:25.000 139 21249.27 202.21 42928.45 47900.13 2017-05-19 03:56:26.000 139 21249.33 202.22 42928.49 47900.19 2017-05-19 03:56:27.000 139 21249.39 202.25 42928.50 47900.23 2017-05-19 03:56:28.000 139 21249.43 202.28 42928.52 47900.25 2017-05-19 03:56:29.000 139 21249.48 202.29 42928.56 47900.32 2017-05-19 03:56:30.000 139 21249.51 202.30 42928.60 47900.34 2017-05-19 03:56:31.000 139 21249.51 202.35 42928.60 47900.37 2017-05-19 03:56:32.000 139 21249.54 202.39 42928.58 47900.40 2017-05-19 03:56:33.000 139 21249.56 202.39 42928.57 47900.44 2017-05-19 03:56:34.000 139 21249.57 202.40 42928.58 47900.42 2017-05-19 03:56:35.000 139 21249.57 202.43 42928.58 47900.44 2017-05-19 03:56:36.000 139 21249.58 202.43 42928.60 47900.45 2017-05-19 03:56:37.000 139 21249.60 202.45 42928.64 47900.47 2017-05-19 03:56:38.000 139 21249.62 202.44 42928.65 47900.51 2017-05-19 03:56:39.000 139 21249.64 202.48 42928.69 47900.54 2017-05-19 03:56:40.000 139 21249.64 202.51 42928.68 47900.56 2017-05-19 03:56:41.000 139 21249.67 202.53 42928.68 47900.56 2017-05-19 03:56:42.000 139 21249.68 202.58 42928.68 47900.55 2017-05-19 03:56:43.000 139 21249.66 202.63 42928.65 47900.53 2017-05-19 03:56:44.000 139 21249.68 202.63 42928.63 47900.54 2017-05-19 03:56:45.000 139 21249.67 202.64 42928.64 47900.53 2017-05-19 03:56:46.000 139 21249.66 202.69 42928.64 47900.52 2017-05-19 03:56:47.000 139 21249.65 202.71 42928.61 47900.51 2017-05-19 03:56:48.000 139 21249.63 202.75 42928.58 47900.52 2017-05-19 03:56:49.000 139 21249.61 202.79 42928.57 47900.46 2017-05-19 03:56:50.000 139 21249.57 202.89 42928.56 47900.46 2017-05-19 03:56:51.000 139 21249.53 202.95 42928.52 47900.40 2017-05-19 03:56:52.000 139 21249.53 202.99 42928.50 47900.33 2017-05-19 03:56:53.000 139 21249.51 203.02 42928.43 47900.30 2017-05-19 03:56:54.000 139 21249.51 203.06 42928.37 47900.25 2017-05-19 03:56:55.000 139 21249.48 203.10 42928.33 47900.24 2017-05-19 03:56:56.000 139 21249.49 203.12 42928.30 47900.21 2017-05-19 03:56:57.000 139 21249.51 203.20 42928.23 47900.17 2017-05-19 03:56:58.000 139 21249.50 203.27 42928.15 47900.13 2017-05-19 03:56:59.000 139 21249.54 203.32 42928.11 47900.05 2017-05-19 03:57:00.000 139 21249.60 203.33 42928.06 47900.01 2017-05-19 03:57:01.000 139 21249.62 203.38 42927.97 47899.94 2017-05-19 03:57:02.000 139 21249.65 203.40 42927.93 47899.95 2017-05-19 03:57:03.000 139 21249.70 203.40 42927.93 47899.91 2017-05-19 03:57:04.000 139 21249.76 203.41 42927.91 47899.93 2017-05-19 03:57:05.000 139 21249.86 203.41 42927.90 47899.92 2017-05-19 03:57:06.000 139 21249.91 203.42 42927.89 47899.95 2017-05-19 03:57:07.000 139 21249.93 203.47 42927.88 47899.94 2017-05-19 03:57:08.000 139 21249.98 203.49 42927.87 47899.98 2017-05-19 03:57:09.000 139 21250.01 203.56 42927.83 47899.97 2017-05-19 03:57:10.000 139 21250.08 203.60 42927.82 47899.98 2017-05-19 03:57:11.000 139 21250.10 203.58 42927.84 47899.97 2017-05-19 03:57:12.000 139 21250.12 203.56 42927.85 47899.99 2017-05-19 03:57:13.000 139 21250.14 203.58 42927.88 47900.01 2017-05-19 03:57:14.000 139 21250.15 203.59 42927.86 47900.04 2017-05-19 03:57:15.000 139 21250.16 203.60 42927.87 47900.05 2017-05-19 03:57:16.000 139 21250.15 203.59 42927.90 47900.04 2017-05-19 03:57:17.000 139 21250.15 203.66 42927.90 47900.05 2017-05-19 03:57:18.000 139 21250.14 203.77 42927.85 47900.04 2017-05-19 03:57:19.000 139 21250.11 203.86 42927.83 47900.03 2017-05-19 03:57:20.000 139 21250.11 203.91 42927.81 47900.02 2017-05-19 03:57:21.000 139 21250.13 203.93 42927.79 47899.99 2017-05-19 03:57:22.000 139 21250.17 203.96 42927.78 47900.00 2017-05-19 03:57:23.000 139 21250.22 203.96 42927.77 47900.00 2017-05-19 03:57:24.000 139 21250.30 203.93 42927.77 47900.02 2017-05-19 03:57:25.000 139 21250.32 203.93 42927.75 47900.03 2017-05-19 03:57:26.000 139 21250.36 203.89 42927.78 47900.08 2017-05-19 03:57:27.000 139 21250.42 203.87 42927.81 47900.11 2017-05-19 03:57:28.000 139 21250.44 203.86 42927.78 47900.13 2017-05-19 03:57:29.000 139 21250.49 203.82 42927.77 47900.14 2017-05-19 03:57:30.000 139 21250.51 203.79 42927.80 47900.15 2017-05-19 03:57:31.000 139 21250.53 203.75 42927.80 47900.16 2017-05-19 03:57:32.000 139 21250.52 203.68 42927.79 47900.15 2017-05-19 03:57:33.000 139 21250.52 203.65 42927.80 47900.17 2017-05-19 03:57:34.000 139 21250.47 203.64 42927.73 47900.14 2017-05-19 03:57:35.000 139 21250.43 203.65 42927.72 47900.11 2017-05-19 03:57:36.000 139 21250.41 203.67 42927.69 47900.05 2017-05-19 03:57:37.000 139 21250.39 203.65 42927.67 47900.03 2017-05-19 03:57:38.000 139 21250.41 203.62 42927.64 47900.01 2017-05-19 03:57:39.000 139 21250.41 203.59 42927.65 47899.99 2017-05-19 03:57:40.000 139 21250.39 203.60 42927.65 47900.00 2017-05-19 03:57:41.000 139 21250.35 203.62 42927.58 47899.98 2017-05-19 03:57:42.000 139 21250.36 203.63 42927.56 47899.90 2017-05-19 03:57:43.000 139 21250.39 203.58 42927.52 47899.89 2017-05-19 03:57:44.000 139 21250.41 203.56 42927.47 47899.84 2017-05-19 03:57:45.000 139 21250.43 203.52 42927.44 47899.83 2017-05-19 03:57:46.000 139 21250.43 203.45 42927.43 47899.82 2017-05-19 03:57:47.000 139 21250.47 203.41 42927.46 47899.85 2017-05-19 03:57:48.000 139 21250.52 203.35 42927.48 47899.86 2017-05-19 03:57:49.000 139 21250.55 203.32 42927.50 47899.89 2017-05-19 03:57:50.000 139 21250.55 203.28 42927.50 47899.93 2017-05-19 03:57:51.000 139 21250.60 203.27 42927.53 47899.92 2017-05-19 03:57:52.000 139 21250.59 203.26 42927.52 47899.95 2017-05-19 03:57:53.000 139 21250.63 203.18 42927.53 47899.93 2017-05-19 03:57:54.000 139 21250.66 203.12 42927.53 47899.93 2017-05-19 03:57:55.000 139 21250.69 203.02 42927.56 47899.96 2017-05-19 03:57:56.000 139 21250.76 202.89 42927.58 47900.01 2017-05-19 03:57:57.000 139 21250.80 202.85 42927.58 47900.05 2017-05-19 03:57:58.000 139 21250.77 202.89 42927.61 47900.08 2017-05-19 03:57:59.000 139 21250.74 202.91 42927.59 47900.08 2017-05-19 03:58:00.000 139 21250.74 202.92 42927.58 47900.06 2017-05-19 03:58:01.000 139 21250.70 202.96 42927.52 47900.03 2017-05-19 03:58:02.000 139 21250.73 202.94 42927.51 47900.00 2017-05-19 03:58:03.000 139 21250.76 202.89 42927.50 47899.97 2017-05-19 03:58:04.000 139 21250.77 202.86 42927.48 47900.00 2017-05-19 03:58:05.000 139 21250.82 202.79 42927.51 47900.02 2017-05-19 03:58:06.000 139 21250.86 202.78 42927.52 47900.02 2017-05-19 03:58:07.000 139 21250.91 202.74 42927.51 47900.05 2017-05-19 03:58:08.000 139 21250.92 202.66 42927.52 47900.08 2017-05-19 03:58:09.000 139 21250.93 202.59 42927.54 47900.08 2017-05-19 03:58:10.000 139 21250.96 202.58 42927.54 47900.09 2017-05-19 03:58:11.000 139 21251.00 202.55 42927.56 47900.14 2017-05-19 03:58:12.000 139 21250.99 202.55 42927.54 47900.16 2017-05-19 03:58:13.000 139 21250.97 202.52 42927.57 47900.15 2017-05-19 03:58:14.000 139 21250.97 202.49 42927.59 47900.17 2017-05-19 03:58:15.000 139 21250.98 202.48 42927.60 47900.21 2017-05-19 03:58:16.000 139 21251.00 202.45 42927.63 47900.18 2017-05-19 03:58:17.000 139 21251.06 202.41 42927.64 47900.21 2017-05-19 03:58:18.000 139 21251.11 202.37 42927.64 47900.26 2017-05-19 03:58:19.000 139 21251.11 202.32 42927.67 47900.31 2017-05-19 03:58:20.000 139 21251.15 202.29 42927.69 47900.34 2017-05-19 03:58:21.000 139 21251.17 202.25 42927.70 47900.35 2017-05-19 03:58:22.000 139 21251.21 202.25 42927.69 47900.38 2017-05-19 03:58:23.000 139 21251.20 202.27 42927.70 47900.39 2017-05-19 03:58:24.000 139 21251.19 202.28 42927.68 47900.37 2017-05-19 03:58:25.000 139 21251.17 202.33 42927.68 47900.36 2017-05-19 03:58:26.000 139 21251.14 202.38 42927.67 47900.32 2017-05-19 03:58:27.000 139 21251.11 202.39 42927.63 47900.32 2017-05-19 03:58:28.000 139 21251.12 202.35 42927.62 47900.28 2017-05-19 03:58:29.000 139 21251.12 202.30 42927.61 47900.27 2017-05-19 03:58:30.000 139 21251.08 202.25 42927.65 47900.27 2017-05-19 03:58:31.000 139 21251.09 202.25 42927.65 47900.27 2017-05-19 03:58:32.000 139 21251.10 202.22 42927.66 47900.30 2017-05-19 03:58:33.000 139 21251.12 202.21 42927.68 47900.33 2017-05-19 03:58:34.000 139 21251.11 202.19 42927.69 47900.33 2017-05-19 03:58:35.000 139 21251.12 202.19 42927.70 47900.34 2017-05-19 03:58:36.000 139 21251.09 202.18 42927.73 47900.34 2017-05-19 03:58:37.000 139 21251.06 202.16 42927.76 47900.36 2017-05-19 03:58:38.000 139 21251.08 202.13 42927.79 47900.37 2017-05-19 03:58:39.000 139 21251.10 202.07 42927.80 47900.41 2017-05-19 03:58:40.000 139 21251.10 202.02 42927.85 47900.44 2017-05-19 03:58:41.000 139 21251.09 202.00 42927.91 47900.49 2017-05-19 03:58:42.000 139 21251.07 202.00 42927.94 47900.51 2017-05-19 03:58:43.000 139 21251.06 202.03 42927.95 47900.53 2017-05-19 03:58:44.000 139 21251.04 202.05 42927.95 47900.53 2017-05-19 03:58:45.000 139 21250.97 202.11 42927.94 47900.51 2017-05-19 03:58:46.000 139 21250.94 202.17 42927.87 47900.46 2017-05-19 03:58:47.000 139 21250.89 202.16 42927.86 47900.41 2017-05-19 03:58:48.000 139 21250.90 202.11 42927.86 47900.38 2017-05-19 03:58:49.000 139 21250.83 202.12 42927.94 47900.37 2017-05-19 03:58:50.000 139 21250.81 202.11 42927.95 47900.38 2017-05-19 03:58:51.000 139 21250.82 202.08 42927.96 47900.39 2017-05-19 03:58:52.000 139 21250.81 202.06 42928.02 47900.42 2017-05-19 03:58:53.000 139 21250.76 202.07 42928.05 47900.46 2017-05-19 03:58:54.000 139 21250.75 202.07 42928.09 47900.51 2017-05-19 03:58:55.000 139 21250.74 202.09 42928.14 47900.53 2017-05-19 03:58:56.000 139 21250.73 202.11 42928.17 47900.57 2017-05-19 03:58:57.000 139 21250.68 202.13 42928.17 47900.58 2017-05-19 03:58:58.000 139 21250.69 202.09 42928.22 47900.60 2017-05-19 03:58:59.000 139 21250.67 202.15 42928.21 47900.61 2017-05-19 03:59:00.000 139 21250.62 202.21 42928.25 47900.60 2017-05-19 03:59:01.000 139 21250.59 202.24 42928.25 47900.60 2017-05-19 03:59:02.000 139 21250.57 202.31 42928.24 47900.58 2017-05-19 03:59:03.000 139 21250.55 202.34 42928.18 47900.53 2017-05-19 03:59:04.000 139 21250.54 202.37 42928.17 47900.53 2017-05-19 03:59:05.000 139 21250.51 202.39 42928.20 47900.52 2017-05-19 03:59:06.000 139 21250.47 202.45 42928.24 47900.50 2017-05-19 03:59:07.000 139 21250.45 202.49 42928.23 47900.50 2017-05-19 03:59:08.000 139 21250.44 202.51 42928.18 47900.47 2017-05-19 03:59:09.000 139 21250.41 202.52 42928.20 47900.47 2017-05-19 03:59:10.000 139 21250.37 202.55 42928.20 47900.42 2017-05-19 03:59:11.000 139 21250.32 202.58 42928.17 47900.44 2017-05-19 03:59:12.000 139 21250.31 202.59 42928.14 47900.41 2017-05-19 03:59:13.000 139 21250.29 202.63 42928.13 47900.39 2017-05-19 03:59:14.000 139 21250.26 202.65 42928.16 47900.38 2017-05-19 03:59:15.000 139 21250.21 202.72 42928.22 47900.38 2017-05-19 03:59:16.000 139 21250.15 202.82 42928.17 47900.34 2017-05-19 03:59:17.000 139 21250.11 202.89 42928.17 47900.32 2017-05-19 03:59:18.000 139 21250.08 202.96 42928.18 47900.29 2017-05-19 03:59:19.000 139 21250.06 203.03 42928.17 47900.31 2017-05-19 03:59:20.000 139 21250.01 203.15 42928.14 47900.26 2017-05-19 03:59:21.000 139 21249.99 203.22 42928.13 47900.23 2017-05-19 03:59:22.000 139 21249.94 203.32 42928.07 47900.18 2017-05-19 03:59:23.000 139 21249.88 203.39 42928.03 47900.13 2017-05-19 03:59:24.000 139 21249.88 203.45 42928.03 47900.09 2017-05-19 03:59:25.000 139 21249.88 203.53 42928.04 47900.09 2017-05-19 03:59:26.000 139 21249.84 203.60 42928.00 47900.05 2017-05-19 03:59:27.000 139 21249.82 203.66 42927.95 47900.01 2017-05-19 03:59:28.000 139 21249.81 203.73 42927.92 47899.97 2017-05-19 03:59:29.000 139 21249.77 203.78 42927.90 47899.94 2017-05-19 03:59:30.000 139 21249.77 203.82 42927.88 47899.92 2017-05-19 03:59:31.000 139 21249.75 203.86 42927.86 47899.90 2017-05-19 03:59:32.000 139 21249.75 203.90 42927.86 47899.89 2017-05-19 03:59:33.000 139 21249.71 203.93 42927.86 47899.88 2017-05-19 03:59:34.000 139 21249.71 204.01 42927.83 47899.86 2017-05-19 03:59:35.000 139 21249.73 204.06 42927.80 47899.83 2017-05-19 03:59:36.000 139 21249.72 204.06 42927.83 47899.81 2017-05-19 03:59:37.000 139 21249.71 204.10 42927.81 47899.79 2017-05-19 03:59:38.000 139 21249.70 204.14 42927.80 47899.81 2017-05-19 03:59:39.000 139 21249.69 204.18 42927.79 47899.82 2017-05-19 03:59:40.000 139 21249.66 204.16 42927.79 47899.77 2017-05-19 03:59:41.000 139 21249.67 204.17 42927.81 47899.81 2017-05-19 03:59:42.000 139 21249.66 204.19 42927.80 47899.78 2017-05-19 03:59:43.000 139 21249.65 204.21 42927.81 47899.82 2017-05-19 03:59:44.000 139 21249.60 204.23 42927.82 47899.78 2017-05-19 03:59:45.000 139 21249.56 204.26 42927.86 47899.79 2017-05-19 03:59:46.000 139 21249.47 204.33 42927.85 47899.75 2017-05-19 03:59:47.000 139 21249.38 204.44 42927.81 47899.71 2017-05-19 03:59:48.000 139 21249.31 204.53 42927.76 47899.65 2017-05-19 03:59:49.000 139 21249.30 204.62 42927.74 47899.58 2017-05-19 03:59:50.000 139 21249.23 204.68 42927.69 47899.53 2017-05-19 03:59:51.000 139 21249.20 204.74 42927.66 47899.50 2017-05-19 03:59:52.000 139 21249.18 204.81 42927.65 47899.45 2017-05-19 03:59:53.000 139 21249.11 204.86 42927.62 47899.41 2017-05-19 03:59:54.000 139 21249.05 204.93 42927.61 47899.36 2017-05-19 03:59:55.000 139 21248.97 204.99 42927.59 47899.34 2017-05-19 03:59:56.000 139 21248.93 205.02 42927.56 47899.27 2017-05-19 03:59:57.000 139 21248.90 205.05 42927.52 47899.23 2017-05-19 03:59:58.000 139 21248.85 205.12 42927.48 47899.18 2017-05-19 03:59:59.000 139 21248.84 205.14 42927.46 47899.16 2017-05-19 04:00:00.000 139 21248.84 205.13 42927.45 47899.09 2017-05-19 04:00:01.000 139 21248.81 205.09 42927.44 47899.11 2017-05-19 04:00:02.000 139 21248.83 205.08 42927.41 47899.10 2017-05-19 04:00:03.000 139 21248.83 205.06 42927.45 47899.08 2017-05-19 04:00:04.000 139 21248.84 205.05 42927.48 47899.09 2017-05-19 04:00:05.000 139 21248.83 205.04 42927.50 47899.09 2017-05-19 04:00:06.000 139 21248.76 205.04 42927.49 47899.10 2017-05-19 04:00:07.000 139 21248.71 205.10 42927.46 47899.09 2017-05-19 04:00:08.000 139 21248.65 205.16 42927.46 47899.06 2017-05-19 04:00:09.000 139 21248.57 205.24 42927.46 47899.04 2017-05-19 04:00:10.000 139 21248.55 205.31 42927.43 47898.99 2017-05-19 04:00:11.000 139 21248.49 205.33 42927.44 47898.98 2017-05-19 04:00:12.000 139 21248.44 205.36 42927.45 47898.95 2017-05-19 04:00:13.000 139 21248.39 205.37 42927.44 47898.96 2017-05-19 04:00:14.000 139 21248.39 205.39 42927.46 47898.91 2017-05-19 04:00:15.000 139 21248.38 205.39 42927.49 47898.94 2017-05-19 04:00:16.000 139 21248.35 205.40 42927.52 47898.93 2017-05-19 04:00:17.000 139 21248.34 205.42 42927.52 47898.94 2017-05-19 04:00:18.000 139 21248.32 205.42 42927.52 47898.92 2017-05-19 04:00:19.000 139 21248.24 205.44 42927.48 47898.92 2017-05-19 04:00:20.000 139 21248.25 205.44 42927.48 47898.90 2017-05-19 04:00:21.000 139 21248.17 205.46 42927.48 47898.89 2017-05-19 04:00:22.000 139 21248.13 205.41 42927.49 47898.86 2017-05-19 04:00:23.000 139 21248.10 205.40 42927.52 47898.81 2017-05-19 04:00:24.000 139 21248.03 205.41 42927.51 47898.81 2017-05-19 04:00:25.000 139 21247.98 205.43 42927.52 47898.79 2017-05-19 04:00:26.000 139 21247.93 205.43 42927.52 47898.76 2017-05-19 04:00:27.000 139 21247.89 205.43 42927.54 47898.77 2017-05-19 04:00:28.000 139 21247.84 205.48 42927.55 47898.75 2017-05-19 04:00:29.000 139 21247.78 205.51 42927.56 47898.73 2017-05-19 04:00:30.000 139 21247.75 205.57 42927.52 47898.71 2017-05-19 04:00:31.000 139 21247.74 205.55 42927.54 47898.70 2017-05-19 04:00:32.000 139 21247.74 205.53 42927.55 47898.68 2017-05-19 04:00:33.000 139 21247.72 205.53 42927.55 47898.71 2017-05-19 04:00:34.000 139 21247.71 205.52 42927.53 47898.70 2017-05-19 04:00:35.000 139 21247.68 205.56 42927.54 47898.68 2017-05-19 04:00:36.000 139 21247.65 205.60 42927.54 47898.72 2017-05-19 04:00:37.000 139 21247.60 205.63 42927.50 47898.65 2017-05-19 04:00:38.000 139 21247.59 205.66 42927.50 47898.61 2017-05-19 04:00:39.000 139 21247.54 205.68 42927.50 47898.57 2017-05-19 04:00:40.000 139 21247.51 205.75 42927.46 47898.56 2017-05-19 04:00:41.000 139 21247.47 205.79 42927.45 47898.53 2017-05-19 04:00:42.000 139 21247.47 205.86 42927.47 47898.53 2017-05-19 04:00:43.000 139 21247.47 205.93 42927.45 47898.53 2017-05-19 04:00:44.000 139 21247.45 205.97 42927.48 47898.52 2017-05-19 04:00:45.000 139 21247.47 206.00 42927.50 47898.55 2017-05-19 04:00:46.000 139 21247.50 206.06 42927.47 47898.53 2017-05-19 04:00:47.000 139 21247.54 206.08 42927.47 47898.56 2017-05-19 04:00:48.000 139 21247.58 206.08 42927.55 47898.57 2017-05-19 04:00:49.000 139 21247.60 206.10 42927.58 47898.60 2017-05-19 04:00:50.000 139 21247.57 206.12 42927.60 47898.65 2017-05-19 04:00:51.000 139 21247.62 206.09 42927.62 47898.66 2017-05-19 04:00:52.000 139 21247.66 206.08 42927.64 47898.69 2017-05-19 04:00:53.000 139 21247.64 206.13 42927.65 47898.72 2017-05-19 04:00:54.000 139 21247.60 206.15 42927.69 47898.77 2017-05-19 04:00:55.000 139 21247.59 206.19 42927.69 47898.74 2017-05-19 04:00:56.000 139 21247.58 206.22 42927.67 47898.75 2017-05-19 04:00:57.000 139 21247.51 206.29 42927.71 47898.72 2017-05-19 04:00:58.000 139 21247.48 206.35 42927.69 47898.73 2017-05-19 04:00:59.000 139 21247.44 206.40 42927.68 47898.73 2017-05-19 04:01:00.000 139 21247.44 206.41 42927.70 47898.70 2017-05-19 04:01:01.000 139 21247.45 206.44 42927.72 47898.70 2017-05-19 04:01:02.000 139 21247.44 206.45 42927.72 47898.68 2017-05-19 04:01:03.000 139 21247.44 206.46 42927.73 47898.67 2017-05-19 04:01:04.000 139 21247.49 206.44 42927.74 47898.71 2017-05-19 04:01:05.000 139 21247.47 206.47 42927.74 47898.74 2017-05-19 04:01:06.000 139 21247.48 206.48 42927.80 47898.76 2017-05-19 04:01:07.000 139 21247.49 206.51 42927.78 47898.81 2017-05-19 04:01:08.000 139 21247.47 206.56 42927.86 47898.84 2017-05-19 04:01:09.000 139 21247.47 206.58 42927.85 47898.83 2017-05-19 04:01:10.000 139 21247.49 206.59 42927.85 47898.88 2017-05-19 04:01:11.000 139 21247.53 206.57 42927.87 47898.85 2017-05-19 04:01:12.000 139 21247.54 206.56 42927.90 47898.92 2017-05-19 04:01:13.000 139 21247.55 206.58 42927.94 47898.95 2017-05-19 04:01:14.000 139 21247.60 206.60 42927.95 47898.97 2017-05-19 04:01:15.000 139 21247.62 206.62 42927.96 47898.98 2017-05-19 04:01:16.000 139 21247.65 206.64 42927.97 47899.01 2017-05-19 04:01:17.000 139 21247.63 206.68 42928.00 47899.02 2017-05-19 04:01:18.000 139 21247.62 206.71 42927.99 47899.03 2017-05-19 04:01:19.000 139 21247.64 206.77 42927.99 47899.05 2017-05-19 04:01:20.000 139 21247.63 206.83 42927.99 47899.03 2017-05-19 04:01:21.000 139 21247.63 206.87 42927.98 47899.03 2017-05-19 04:01:22.000 139 21247.62 206.91 42927.98 47899.01 2017-05-19 04:01:23.000 139 21247.63 206.94 42927.98 47899.05 2017-05-19 04:01:24.000 139 21247.62 206.97 42927.99 47899.02 2017-05-19 04:01:25.000 139 21247.63 207.02 42927.98 47899.05 2017-05-19 04:01:26.000 139 21247.62 207.06 42928.01 47899.03 2017-05-19 04:01:27.000 139 21247.63 207.07 42928.00 47899.05 2017-05-19 04:01:28.000 139 21247.66 207.14 42928.00 47899.02 2017-05-19 04:01:29.000 139 21247.72 207.21 42927.99 47899.07 2017-05-19 04:01:30.000 139 21247.80 207.24 42927.99 47899.11 2017-05-19 04:01:31.000 139 21247.84 207.24 42927.99 47899.09 2017-05-19 04:01:32.000 139 21247.86 207.28 42927.98 47899.14 2017-05-19 04:01:33.000 139 21247.90 207.29 42927.99 47899.16 2017-05-19 04:01:34.000 139 21247.87 207.34 42928.02 47899.16 2017-05-19 04:01:35.000 139 21247.85 207.35 42927.98 47899.17 2017-05-19 04:01:36.000 139 21247.86 207.37 42927.99 47899.14 2017-05-19 04:01:37.000 139 21247.87 207.37 42928.00 47899.17 2017-05-19 04:01:38.000 139 21247.83 207.36 42927.99 47899.16 2017-05-19 04:01:39.000 139 21247.84 207.40 42927.96 47899.17 2017-05-19 04:01:40.000 139 21247.83 207.46 42927.99 47899.16 2017-05-19 04:01:41.000 139 21247.84 207.50 42928.00 47899.17 2017-05-19 04:01:42.000 139 21247.87 207.55 42927.99 47899.17 2017-05-19 04:01:43.000 139 21247.89 207.58 42928.02 47899.16 2017-05-19 04:01:44.000 139 21247.88 207.61 42927.99 47899.17 2017-05-19 04:01:45.000 139 21247.93 207.59 42928.02 47899.22 2017-05-19 04:01:46.000 139 21247.90 207.59 42928.04 47899.19 2017-05-19 04:01:47.000 139 21247.90 207.62 42928.01 47899.21 2017-05-19 04:01:48.000 139 21247.89 207.63 42927.97 47899.19 2017-05-19 04:01:49.000 139 21247.89 207.62 42927.96 47899.16 2017-05-19 04:01:50.000 139 21247.89 207.61 42927.96 47899.14 2017-05-19 04:01:51.000 139 21247.85 207.61 42927.94 47899.11 2017-05-19 04:01:52.000 139 21247.81 207.59 42927.92 47899.10 2017-05-19 04:01:53.000 139 21247.83 207.61 42927.91 47899.08 2017-05-19 04:01:54.000 139 21247.82 207.62 42927.91 47899.10 2017-05-19 04:01:55.000 139 21247.81 207.62 42927.89 47899.06 2017-05-19 04:01:56.000 139 21247.82 207.57 42927.88 47899.06 2017-05-19 04:01:57.000 139 21247.88 207.53 42927.88 47899.08 2017-05-19 04:01:58.000 139 21247.96 207.50 42927.91 47899.09 2017-05-19 04:01:59.000 139 21247.97 207.46 42927.91 47899.14 2017-05-19 04:02:00.000 139 21247.97 207.43 42927.86 47899.13 2017-05-19 04:02:01.000 139 21247.98 207.42 42927.89 47899.14 2017-05-19 04:02:02.000 139 21247.99 207.39 42927.92 47899.15 2017-05-19 04:02:03.000 139 21247.98 207.39 42927.95 47899.16 2017-05-19 04:02:04.000 139 21247.96 207.40 42927.98 47899.22 2017-05-19 04:02:05.000 139 21247.98 207.41 42928.01 47899.24 2017-05-19 04:02:06.000 139 21247.99 207.44 42928.02 47899.23 2017-05-19 04:02:07.000 139 21247.96 207.50 42928.03 47899.25 2017-05-19 04:02:08.000 139 21247.99 207.48 42928.05 47899.29 2017-05-19 04:02:09.000 139 21248.03 207.50 42928.04 47899.30 2017-05-19 04:02:10.000 139 21248.10 207.48 42928.03 47899.31 2017-05-19 04:02:11.000 139 21248.16 207.46 42928.02 47899.34 2017-05-19 04:02:12.000 139 21248.21 207.43 42928.07 47899.39 2017-05-19 04:02:13.000 139 21248.26 207.38 42928.10 47899.43 2017-05-19 04:02:14.000 139 21248.30 207.37 42928.11 47899.46 2017-05-19 04:02:15.000 139 21248.33 207.35 42928.13 47899.49 2017-05-19 04:02:16.000 139 21248.35 207.34 42928.15 47899.51 2017-05-19 04:02:17.000 139 21248.34 207.33 42928.16 47899.53 2017-05-19 04:02:18.000 139 21248.40 207.29 42928.16 47899.54 2017-05-19 04:02:19.000 139 21248.42 207.28 42928.17 47899.56 2017-05-19 04:02:20.000 139 21248.38 207.29 42928.19 47899.56 2017-05-19 04:02:21.000 139 21248.32 207.33 42928.19 47899.57 2017-05-19 04:02:22.000 139 21248.29 207.39 42928.11 47899.55 2017-05-19 04:02:23.000 139 21248.26 207.47 42928.07 47899.48 2017-05-19 04:02:24.000 139 21248.23 207.46 42928.05 47899.42 2017-05-19 04:02:25.000 139 21248.22 207.42 42928.04 47899.40 2017-05-19 04:02:26.000 139 21248.20 207.41 42928.00 47899.38 2017-05-19 04:02:27.000 139 21248.17 207.39 42927.99 47899.33 2017-05-19 04:02:28.000 139 21248.14 207.39 42927.95 47899.30 2017-05-19 04:02:29.000 139 21248.10 207.41 42927.92 47899.28 2017-05-19 04:02:30.000 139 21248.09 207.41 42927.85 47899.15 2017-05-19 04:02:31.000 139 21248.08 207.42 42927.78 47899.16 2017-05-19 04:02:32.000 139 21248.07 207.42 42927.74 47899.09 2017-05-19 04:02:33.000 139 21248.09 207.42 42927.73 47899.07 2017-05-19 04:02:34.000 139 21248.09 207.43 42927.70 47899.07 2017-05-19 04:02:35.000 139 21248.11 207.42 42927.67 47899.03 2017-05-19 04:02:36.000 139 21248.15 207.42 42927.66 47899.02 2017-05-19 04:02:37.000 139 21248.18 207.40 42927.67 47899.00 2017-05-19 04:02:38.000 139 21248.25 207.35 42927.66 47899.04 2017-05-19 04:02:39.000 139 21248.28 207.29 42927.67 47899.05 2017-05-19 04:02:40.000 139 21248.33 207.26 42927.68 47899.10 2017-05-19 04:02:41.000 139 21248.33 207.25 42927.68 47899.11 2017-05-19 04:02:42.000 139 21248.35 207.24 42927.66 47899.09 2017-05-19 04:02:43.000 139 21248.41 207.20 42927.68 47899.12 2017-05-19 04:02:44.000 139 21248.43 207.12 42927.72 47899.14 2017-05-19 04:02:45.000 139 21248.46 207.04 42927.74 47899.17 2017-05-19 04:02:46.000 139 21248.53 206.98 42927.75 47899.20 2017-05-19 04:02:47.000 139 21248.57 206.93 42927.74 47899.23 2017-05-19 04:02:48.000 139 21248.59 206.91 42927.74 47899.27 2017-05-19 04:02:49.000 139 21248.60 206.91 42927.74 47899.29 2017-05-19 04:02:50.000 139 21248.63 206.89 42927.75 47899.29 2017-05-19 04:02:51.000 139 21248.68 206.82 42927.75 47899.31 2017-05-19 04:02:52.000 139 21248.72 206.75 42927.77 47899.36 2017-05-19 04:02:53.000 139 21248.76 206.71 42927.81 47899.34 2017-05-19 04:02:54.000 139 21248.83 206.63 42927.84 47899.41 2017-05-19 04:02:55.000 139 21248.85 206.55 42927.88 47899.47 2017-05-19 04:02:56.000 139 21248.90 206.48 42927.93 47899.47 2017-05-19 04:02:57.000 139 21248.95 206.42 42927.91 47899.53 2017-05-19 04:02:58.000 139 21249.00 206.39 42927.92 47899.57 2017-05-19 04:02:59.000 139 21249.02 206.38 42927.93 47899.60 2017-05-19 04:03:00.000 139 21249.07 206.36 42927.94 47899.62 2017-05-19 04:03:01.000 139 21249.12 206.32 42927.96 47899.66 2017-05-19 04:03:02.000 139 21249.15 206.27 42927.95 47899.70 2017-05-19 04:03:03.000 139 21249.19 206.23 42927.97 47899.73 2017-05-19 04:03:04.000 139 21249.28 206.21 42927.98 47899.77 2017-05-19 04:03:05.000 139 21249.30 206.17 42927.98 47899.81 2017-05-19 04:03:06.000 139 21249.33 206.12 42928.00 47899.85 2017-05-19 04:03:07.000 139 21249.38 206.07 42928.03 47899.86 2017-05-19 04:03:08.000 139 21249.41 206.05 42928.00 47899.88 2017-05-19 04:03:09.000 139 21249.46 206.04 42928.03 47899.91 2017-05-19 04:03:10.000 139 21249.50 206.02 42928.04 47899.92 2017-05-19 04:03:11.000 139 21249.54 206.03 42928.04 47899.95 2017-05-19 04:03:12.000 139 21249.55 206.02 42928.02 47899.95 2017-05-19 04:03:13.000 139 21249.57 206.04 42928.05 47899.98 2017-05-19 04:03:14.000 139 21249.63 206.02 42928.07 47900.03 2017-05-19 04:03:15.000 139 21249.65 206.01 42928.08 47900.02 2017-05-19 04:03:16.000 139 21249.72 205.99 42928.10 47900.05 2017-05-19 04:03:17.000 139 21249.78 205.97 42928.11 47900.11 2017-05-19 04:03:18.000 139 21249.84 205.90 42928.15 47900.12 2017-05-19 04:03:19.000 139 21249.90 205.81 42928.18 47900.18 2017-05-19 04:03:20.000 139 21249.99 205.76 42928.15 47900.22 2017-05-19 04:03:21.000 139 21250.03 205.67 42928.21 47900.27 2017-05-19 04:03:22.000 139 21250.10 205.57 42928.25 47900.35 2017-05-19 04:03:23.000 139 21250.16 205.49 42928.29 47900.41 2017-05-19 04:03:24.000 139 21250.19 205.43 42928.31 47900.45 2017-05-19 04:03:25.000 139 21250.19 205.32 42928.37 47900.49 2017-05-19 04:03:26.000 139 21250.20 205.26 42928.39 47900.53 2017-05-19 04:03:27.000 139 21250.22 205.23 42928.46 47900.59 2017-05-19 04:03:28.000 139 21250.24 205.18 42928.47 47900.59 2017-05-19 04:03:29.000 139 21250.22 205.15 42928.45 47900.63 2017-05-19 04:03:30.000 139 21250.21 205.16 42928.42 47900.60 2017-05-19 04:03:31.000 139 21250.20 205.18 42928.39 47900.61 2017-05-19 04:03:32.000 139 21250.19 205.20 42928.36 47900.56 2017-05-19 04:03:33.000 139 21250.19 205.17 42928.31 47900.52 2017-05-19 04:03:34.000 139 21250.17 205.12 42928.30 47900.50 2017-05-19 04:03:35.000 139 21250.20 205.08 42928.32 47900.51 2017-05-19 04:03:36.000 139 21250.19 205.07 42928.28 47900.51 2017-05-19 04:03:37.000 139 21250.19 205.01 42928.32 47900.49 2017-05-19 04:03:38.000 139 21250.20 204.96 42928.29 47900.50 2017-05-19 04:03:39.000 139 21250.20 204.97 42928.25 47900.49 2017-05-19 04:03:40.000 139 21250.19 204.93 42928.26 47900.47 2017-05-19 04:03:41.000 139 21250.20 204.89 42928.25 47900.45 2017-05-19 04:03:42.000 139 21250.23 204.85 42928.24 47900.46 2017-05-19 04:03:43.000 139 21250.26 204.80 42928.25 47900.45 2017-05-19 04:03:44.000 139 21250.28 204.77 42928.22 47900.45 2017-05-19 04:03:45.000 139 21250.27 204.76 42928.22 47900.45 2017-05-19 04:03:46.000 139 21250.29 204.74 42928.20 47900.42 2017-05-19 04:03:47.000 139 21250.34 204.73 42928.17 47900.43 2017-05-19 04:03:48.000 139 21250.37 204.67 42928.14 47900.41 2017-05-19 04:03:49.000 139 21250.41 204.63 42928.15 47900.42 2017-05-19 04:03:50.000 139 21250.42 204.56 42928.16 47900.44 2017-05-19 04:03:51.000 139 21250.46 204.52 42928.12 47900.44 2017-05-19 04:03:52.000 139 21250.49 204.49 42928.11 47900.44 2017-05-19 04:03:53.000 139 21250.50 204.45 42928.10 47900.46 2017-05-19 04:03:54.000 139 21250.52 204.42 42928.13 47900.47 2017-05-19 04:03:55.000 139 21250.52 204.44 42928.11 47900.47 2017-05-19 04:03:56.000 139 21250.55 204.40 42928.12 47900.48 2017-05-19 04:03:57.000 139 21250.55 204.34 42928.14 47900.47 2017-05-19 04:03:58.000 139 21250.56 204.32 42928.17 47900.49 2017-05-19 04:03:59.000 139 21250.62 204.28 42928.18 47900.50 2017-05-19 04:04:00.000 139 21250.64 204.27 42928.15 47900.53 2017-05-19 04:04:01.000 139 21250.67 204.27 42928.14 47900.54 2017-05-19 04:04:02.000 139 21250.72 204.23 42928.19 47900.56 2017-05-19 04:04:03.000 139 21250.72 204.21 42928.17 47900.57 2017-05-19 04:04:04.000 139 21250.76 204.15 42928.15 47900.58 2017-05-19 04:04:05.000 139 21250.79 204.12 42928.15 47900.61 2017-05-19 04:04:06.000 139 21250.82 204.04 42928.19 47900.63 2017-05-19 04:04:07.000 139 21250.85 203.99 42928.19 47900.63 2017-05-19 04:04:08.000 139 21250.82 203.90 42928.19 47900.67 2017-05-19 04:04:09.000 139 21250.81 203.82 42928.24 47900.67 2017-05-19 04:04:10.000 139 21250.80 203.75 42928.31 47900.72 2017-05-19 04:04:11.000 139 21250.79 203.69 42928.34 47900.72 2017-05-19 04:04:12.000 139 21250.80 203.67 42928.37 47900.76 2017-05-19 04:04:13.000 139 21250.79 203.65 42928.39 47900.76 2017-05-19 04:04:14.000 139 21250.78 203.63 42928.37 47900.76 2017-05-19 04:04:15.000 139 21250.78 203.60 42928.34 47900.76 2017-05-19 04:04:16.000 139 21250.77 203.58 42928.34 47900.78 2017-05-19 04:04:17.000 139 21250.81 203.53 42928.35 47900.77 2017-05-19 04:04:18.000 139 21250.87 203.48 42928.37 47900.80 2017-05-19 04:04:19.000 139 21250.88 203.44 42928.37 47900.79 2017-05-19 04:04:20.000 139 21250.90 203.42 42928.37 47900.81 2017-05-19 04:04:21.000 139 21250.97 203.40 42928.36 47900.86 2017-05-19 04:04:22.000 139 21251.02 203.38 42928.35 47900.82 2017-05-19 04:04:23.000 139 21251.05 203.35 42928.36 47900.88 2017-05-19 04:04:24.000 139 21251.07 203.31 42928.35 47900.88 2017-05-19 04:04:25.000 139 21251.12 203.30 42928.34 47900.87 2017-05-19 04:04:26.000 139 21251.14 203.30 42928.35 47900.94 2017-05-19 04:04:27.000 139 21251.15 203.29 42928.38 47900.95 2017-05-19 04:04:28.000 139 21251.15 203.31 42928.37 47900.93 2017-05-19 04:04:29.000 139 21251.15 203.36 42928.35 47900.91 2017-05-19 04:04:30.000 139 21251.16 203.40 42928.27 47900.89 2017-05-19 04:04:31.000 139 21251.17 203.40 42928.25 47900.85 2017-05-19 04:04:32.000 139 21251.15 203.37 42928.25 47900.82 2017-05-19 04:04:33.000 139 21251.13 203.35 42928.19 47900.80 2017-05-19 04:04:34.000 139 21251.11 203.35 42928.16 47900.77 2017-05-19 04:04:35.000 139 21251.05 203.44 42928.13 47900.75 2017-05-19 04:04:36.000 139 21251.01 203.50 42928.08 47900.67 2017-05-19 04:04:37.000 139 21250.98 203.54 42928.04 47900.63 2017-05-19 04:04:38.000 139 21250.96 203.58 42928.03 47900.55 2017-05-19 04:04:39.000 139 21250.96 203.58 42927.97 47900.50 2017-05-19 04:04:40.000 139 21250.92 203.57 42927.95 47900.48 2017-05-19 04:04:41.000 139 21250.93 203.55 42927.94 47900.46 2017-05-19 04:04:42.000 139 21250.93 203.53 42927.92 47900.44 2017-05-19 04:04:43.000 139 21250.95 203.48 42927.94 47900.43 2017-05-19 04:04:44.000 139 21250.95 203.43 42927.93 47900.41 2017-05-19 04:04:45.000 139 21250.95 203.39 42927.93 47900.41 2017-05-19 04:04:46.000 139 21250.94 203.36 42927.94 47900.44 2017-05-19 04:04:47.000 139 21250.96 203.29 42927.94 47900.42 2017-05-19 04:04:48.000 139 21250.97 203.23 42927.98 47900.45 2017-05-19 04:04:49.000 139 21250.99 203.17 42927.97 47900.44 2017-05-19 04:04:50.000 139 21250.99 203.10 42928.00 47900.48 2017-05-19 04:04:51.000 139 21250.99 203.05 42928.01 47900.48 2017-05-19 04:04:52.000 139 21250.98 203.01 42927.99 47900.47 2017-05-19 04:04:53.000 139 21251.04 202.94 42927.99 47900.50 2017-05-19 04:04:54.000 139 21251.06 202.90 42927.96 47900.49 2017-05-19 04:04:55.000 139 21251.03 202.87 42927.97 47900.51 2017-05-19 04:04:56.000 139 21251.05 202.84 42928.01 47900.51 2017-05-19 04:04:57.000 139 21251.04 202.81 42927.99 47900.52 2017-05-19 04:04:58.000 139 21251.01 202.80 42928.00 47900.50 2017-05-19 04:04:59.000 139 21251.02 202.78 42928.00 47900.51 2017-05-19 04:05:00.000 139 21250.98 202.82 42927.94 47900.49 2017-05-19 04:05:01.000 139 21250.97 202.83 42927.91 47900.49 2017-05-19 04:05:02.000 139 21250.97 202.87 42927.88 47900.48 2017-05-19 04:05:03.000 139 21250.98 202.88 42927.86 47900.44 2017-05-19 04:05:04.000 139 21250.95 202.88 42927.87 47900.45 2017-05-19 04:05:05.000 139 21250.97 202.84 42927.90 47900.42 2017-05-19 04:05:06.000 139 21250.99 202.81 42927.87 47900.46 2017-05-19 04:05:07.000 139 21250.96 202.81 42927.86 47900.43 2017-05-19 04:05:08.000 139 21250.93 202.80 42927.89 47900.43 2017-05-19 04:05:09.000 139 21250.93 202.78 42927.90 47900.41 2017-05-19 04:05:10.000 139 21250.94 202.75 42927.90 47900.39 2017-05-19 04:05:11.000 139 21250.94 202.70 42927.87 47900.42 2017-05-19 04:05:12.000 139 21250.95 202.66 42927.90 47900.45 2017-05-19 04:05:13.000 139 21250.97 202.66 42927.94 47900.45 2017-05-19 04:05:14.000 139 21250.97 202.66 42927.95 47900.49 2017-05-19 04:05:15.000 139 21250.97 202.62 42927.95 47900.50 2017-05-19 04:05:16.000 139 21251.00 202.61 42927.97 47900.52 2017-05-19 04:05:17.000 139 21250.98 202.62 42927.95 47900.53 2017-05-19 04:05:18.000 139 21251.05 202.59 42927.94 47900.55 2017-05-19 04:05:19.000 139 21251.08 202.59 42927.95 47900.54 2017-05-19 04:05:20.000 139 21251.11 202.55 42927.96 47900.57 2017-05-19 04:05:21.000 139 21251.15 202.54 42927.96 47900.56 2017-05-19 04:05:22.000 139 21251.20 202.50 42927.95 47900.55 2017-05-19 04:05:23.000 139 21251.22 202.46 42927.93 47900.61 2017-05-19 04:05:24.000 139 21251.27 202.37 42927.95 47900.61 2017-05-19 04:05:25.000 139 21251.29 202.29 42927.95 47900.63 2017-05-19 04:05:26.000 139 21251.33 202.23 42927.98 47900.67 2017-05-19 04:05:27.000 139 21251.34 202.19 42928.03 47900.70 2017-05-19 04:05:28.000 139 21251.34 202.19 42928.04 47900.72 2017-05-19 04:05:29.000 139 21251.35 202.20 42928.06 47900.75 2017-05-19 04:05:30.000 139 21251.33 202.19 42928.07 47900.76 2017-05-19 04:05:31.000 139 21251.34 202.23 42928.02 47900.73 2017-05-19 04:05:32.000 139 21251.36 202.21 42928.01 47900.76 2017-05-19 04:05:33.000 139 21251.34 202.24 42928.03 47900.73 2017-05-19 04:05:34.000 139 21251.36 202.30 42927.97 47900.73 2017-05-19 04:05:35.000 139 21251.36 202.32 42927.92 47900.69 2017-05-19 04:05:36.000 139 21251.37 202.31 42927.89 47900.66 2017-05-19 04:05:37.000 139 21251.38 202.32 42927.84 47900.63 2017-05-19 04:05:38.000 139 21251.37 202.32 42927.82 47900.63 2017-05-19 04:05:39.000 139 21251.37 202.26 42927.77 47900.51 2017-05-19 04:05:40.000 139 21251.35 202.20 42927.74 47900.51 2017-05-19 04:05:41.000 139 21251.36 202.17 42927.74 47900.47 2017-05-19 04:05:42.000 139 21251.34 202.12 42927.70 47900.49 2017-05-19 04:05:43.000 139 21251.32 202.08 42927.75 47900.44 2017-05-19 04:05:44.000 139 21251.33 202.08 42927.76 47900.45 2017-05-19 04:05:45.000 139 21251.29 202.09 42927.76 47900.45 2017-05-19 04:05:46.000 139 21251.29 202.06 42927.78 47900.44 2017-05-19 04:05:47.000 139 21251.27 202.04 42927.80 47900.46 2017-05-19 04:05:48.000 139 21251.30 202.04 42927.80 47900.45 2017-05-19 04:05:49.000 139 21251.32 201.99 42927.78 47900.47 2017-05-19 04:05:50.000 139 21251.33 201.94 42927.80 47900.51 2017-05-19 04:05:51.000 139 21251.36 201.87 42927.81 47900.50 2017-05-19 04:05:52.000 139 21251.45 201.79 42927.82 47900.55 2017-05-19 04:05:53.000 139 21251.48 201.74 42927.84 47900.63 2017-05-19 04:05:54.000 139 21251.53 201.69 42927.87 47900.62 2017-05-19 04:05:55.000 139 21251.54 201.66 42927.88 47900.67 2017-05-19 04:05:56.000 139 21251.53 201.65 42927.93 47900.71 2017-05-19 04:05:57.000 139 21251.55 201.65 42927.96 47900.72 2017-05-19 04:05:58.000 139 21251.56 201.65 42927.96 47900.73 2017-05-19 04:05:59.000 139 21251.56 201.63 42927.99 47900.76 2017-05-19 04:06:00.000 139 21251.57 201.60 42928.00 47900.77 2017-05-19 04:06:01.000 139 21251.59 201.57 42928.01 47900.84 2017-05-19 04:06:02.000 139 21251.58 201.55 42928.02 47900.83 2017-05-19 04:06:03.000 139 21251.60 201.53 42928.04 47900.83 2017-05-19 04:06:04.000 139 21251.61 201.53 42928.07 47900.82 2017-05-19 04:06:05.000 139 21251.61 201.55 42928.08 47900.84 2017-05-19 04:06:06.000 139 21251.58 201.53 42928.05 47900.84 2017-05-19 04:06:07.000 139 21251.55 201.55 42928.05 47900.83 2017-05-19 04:06:08.000 139 21251.51 201.57 42928.07 47900.83 2017-05-19 04:06:09.000 139 21251.49 201.58 42928.09 47900.84 2017-05-19 04:06:10.000 139 21251.49 201.61 42928.09 47900.82 2017-05-19 04:06:11.000 139 21251.48 201.64 42928.06 47900.82 2017-05-19 04:06:12.000 139 21251.51 201.67 42928.05 47900.79 2017-05-19 04:06:13.000 139 21251.51 201.70 42928.05 47900.80 2017-05-19 04:06:14.000 139 21251.54 201.70 42928.06 47900.82 2017-05-19 04:06:15.000 139 21251.56 201.71 42928.02 47900.78 2017-05-19 04:06:16.000 139 21251.57 201.71 42928.01 47900.78 2017-05-19 04:06:17.000 139 21251.59 201.69 42927.99 47900.80 2017-05-19 04:06:18.000 139 21251.59 201.62 42927.99 47900.79 2017-05-19 04:06:19.000 139 21251.63 201.57 42928.03 47900.82 2017-05-19 04:06:20.000 139 21251.68 201.52 42928.08 47900.87 2017-05-19 04:06:21.000 139 21251.71 201.50 42928.08 47900.89 2017-05-19 04:06:22.000 139 21251.77 201.51 42928.09 47900.94 2017-05-19 04:06:23.000 139 21251.78 201.52 42928.11 47900.95 2017-05-19 04:06:24.000 139 21251.77 201.51 42928.14 47900.97 2017-05-19 04:06:25.000 139 21251.70 201.53 42928.10 47900.99 2017-05-19 04:06:26.000 139 21251.67 201.54 42928.08 47900.95 2017-05-19 04:06:27.000 139 21251.68 201.55 42928.07 47900.91 2017-05-19 04:06:28.000 139 21251.69 201.57 42928.04 47900.90 2017-05-19 04:06:29.000 139 21251.73 201.58 42928.01 47900.89 2017-05-19 04:06:30.000 139 21251.72 201.59 42927.95 47900.83 2017-05-19 04:06:31.000 139 21251.74 201.57 42927.95 47900.85 2017-05-19 04:06:32.000 139 21251.80 201.55 42927.98 47900.85 2017-05-19 04:06:33.000 139 21251.81 201.55 42927.98 47900.85 2017-05-19 04:06:34.000 139 21251.85 201.51 42928.00 47900.88 2017-05-19 04:06:35.000 139 21251.91 201.48 42927.98 47900.90 2017-05-19 04:06:36.000 139 21251.97 201.41 42928.02 47900.96 2017-05-19 04:06:37.000 139 21252.08 201.32 42928.06 47900.99 2017-05-19 04:06:38.000 139 21252.15 201.26 42928.14 47901.09 2017-05-19 04:06:39.000 139 21252.19 201.22 42928.19 47901.15 2017-05-19 04:06:40.000 139 21252.21 201.22 42928.21 47901.21 2017-05-19 04:06:41.000 139 21252.17 201.27 42928.23 47901.28 2017-05-19 04:06:42.000 139 21252.17 201.31 42928.24 47901.28 2017-05-19 04:06:43.000 139 21252.16 201.34 42928.20 47901.24 2017-05-19 04:06:44.000 139 21252.19 201.39 42928.15 47901.25 2017-05-19 04:06:45.000 139 21252.14 201.43 42928.10 47901.21 2017-05-19 04:06:46.000 139 21252.11 201.50 42928.04 47901.14 2017-05-19 04:06:47.000 139 21252.09 201.51 42927.99 47901.07 2017-05-19 04:06:48.000 139 21252.06 201.51 42927.94 47901.01 2017-05-19 04:06:49.000 139 21252.05 201.50 42927.91 47900.96 2017-05-19 04:06:50.000 139 21252.05 201.46 42927.91 47900.91 2017-05-19 04:06:51.000 139 21252.09 201.44 42927.87 47900.89 2017-05-19 04:06:52.000 139 21252.07 201.44 42927.83 47900.87 2017-05-19 04:06:53.000 139 21252.08 201.42 42927.80 47900.86 2017-05-19 04:06:54.000 139 21252.05 201.39 42927.79 47900.82 2017-05-19 04:06:55.000 139 21252.06 201.37 42927.77 47900.81 2017-05-19 04:06:56.000 139 21252.02 201.31 42927.80 47900.83 2017-05-19 04:06:57.000 139 21252.03 201.27 42927.81 47900.83 2017-05-19 04:06:58.000 139 21252.04 201.28 42927.80 47900.83 2017-05-19 04:06:59.000 139 21252.07 201.23 42927.81 47900.85 2017-05-19 04:07:00.000 139 21252.10 201.20 42927.84 47900.89 2017-05-19 04:07:01.000 139 21252.13 201.17 42927.87 47900.89 2017-05-19 04:07:02.000 139 21252.19 201.13 42927.92 47900.95 2017-05-19 04:07:03.000 139 21252.26 201.10 42927.92 47900.97 2017-05-19 04:07:04.000 139 21252.31 201.11 42927.91 47901.05 2017-05-19 04:07:05.000 139 21252.37 201.10 42927.95 47901.10 2017-05-19 04:07:06.000 139 21252.38 201.10 42927.92 47901.12 2017-05-19 04:07:07.000 139 21252.38 201.07 42927.96 47901.13 2017-05-19 04:07:08.000 139 21252.42 201.05 42928.02 47901.14 2017-05-19 04:07:09.000 139 21252.46 201.02 42928.02 47901.17 2017-05-19 04:07:10.000 139 21252.44 200.98 42928.03 47901.21 2017-05-19 04:07:11.000 139 21252.46 200.96 42928.09 47901.24 2017-05-19 04:07:12.000 139 21252.48 200.89 42928.13 47901.28 2017-05-19 04:07:13.000 139 21252.48 200.84 42928.13 47901.28 2017-05-19 04:07:14.000 139 21252.48 200.81 42928.14 47901.33 2017-05-19 04:07:15.000 139 21252.50 200.80 42928.15 47901.35 2017-05-19 04:07:16.000 139 21252.45 200.78 42928.17 47901.37 2017-05-19 04:07:17.000 139 21252.46 200.76 42928.17 47901.39 2017-05-19 04:07:18.000 139 21252.52 200.73 42928.16 47901.40 2017-05-19 04:07:19.000 139 21252.56 200.69 42928.21 47901.42 2017-05-19 04:07:20.000 139 21252.59 200.68 42928.21 47901.42 2017-05-19 04:07:21.000 139 21252.56 200.70 42928.22 47901.42 2017-05-19 04:07:22.000 139 21252.58 200.68 42928.17 47901.44 2017-05-19 04:07:23.000 139 21252.55 200.69 42928.14 47901.43 2017-05-19 04:07:24.000 139 21252.52 200.73 42928.13 47901.38 2017-05-19 04:07:25.000 139 21252.49 200.78 42928.11 47901.36 2017-05-19 04:07:26.000 139 21252.48 200.81 42928.08 47901.35 2017-05-19 04:07:27.000 139 21252.48 200.82 42928.09 47901.31 2017-05-19 04:07:28.000 139 21252.46 200.81 42928.10 47901.32 2017-05-19 04:07:29.000 139 21252.43 200.84 42928.08 47901.30 2017-05-19 04:07:30.000 139 21252.42 200.89 42928.06 47901.27 2017-05-19 04:07:31.000 139 21252.44 200.90 42928.06 47901.25 2017-05-19 04:07:32.000 139 21252.47 200.87 42928.07 47901.25 2017-05-19 04:07:33.000 139 21252.49 200.79 42928.08 47901.25 2017-05-19 04:07:34.000 139 21252.50 200.75 42928.10 47901.26 2017-05-19 04:07:35.000 139 21252.54 200.75 42928.06 47901.30 2017-05-19 04:07:36.000 139 21252.56 200.73 42928.06 47901.30 2017-05-19 04:07:37.000 139 21252.59 200.71 42928.07 47901.33 2017-05-19 04:07:38.000 139 21252.56 200.73 42928.09 47901.34 2017-05-19 04:07:39.000 139 21252.55 200.74 42928.07 47901.34 2017-05-19 04:07:40.000 139 21252.54 200.75 42928.05 47901.31 2017-05-19 04:07:41.000 139 21252.50 200.78 42928.03 47901.29 2017-05-19 04:07:42.000 139 21252.54 200.80 42928.03 47901.30 2017-05-19 04:07:43.000 139 21252.50 200.83 42928.01 47901.26 2017-05-19 04:07:44.000 139 21252.49 200.87 42927.97 47901.24 2017-05-19 04:07:45.000 139 21252.46 200.89 42927.96 47901.26 2017-05-19 04:07:46.000 139 21252.42 200.92 42927.97 47901.21 2017-05-19 04:07:47.000 139 21252.42 200.94 42927.97 47901.19 2017-05-19 04:07:48.000 139 21252.40 200.96 42927.98 47901.17 2017-05-19 04:07:49.000 139 21252.38 200.97 42927.99 47901.17 2017-05-19 04:07:50.000 139 21252.40 200.96 42927.94 47901.15 2017-05-19 04:07:51.000 139 21252.40 200.95 42927.94 47901.13 2017-05-19 04:07:52.000 139 21252.39 200.93 42927.94 47901.17 2017-05-19 04:07:53.000 139 21252.40 200.95 42927.95 47901.14 2017-05-19 04:07:54.000 139 21252.41 200.94 42927.96 47901.16 2017-05-19 04:07:55.000 139 21252.38 200.91 42927.97 47901.13 2017-05-19 04:07:56.000 139 21252.38 200.90 42927.96 47901.12 2017-05-19 04:07:57.000 139 21252.36 200.90 42927.92 47901.10 2017-05-19 04:07:58.000 139 21252.33 200.92 42927.95 47901.12 2017-05-19 04:07:59.000 139 21252.37 200.91 42927.98 47901.12 2017-05-19 04:08:00.000 139 21252.39 200.92 42928.01 47901.11 2017-05-19 04:08:01.000 139 21252.39 200.93 42927.98 47901.14 2017-05-19 04:08:02.000 139 21252.35 200.95 42927.99 47901.13 2017-05-19 04:08:03.000 139 21252.34 200.96 42927.97 47901.13 2017-05-19 04:08:04.000 139 21252.31 201.00 42927.95 47901.11 2017-05-19 04:08:05.000 139 21252.27 201.07 42927.90 47901.05 2017-05-19 04:08:06.000 139 21252.23 201.10 42927.90 47901.02 2017-05-19 04:08:07.000 139 21252.16 201.15 42927.84 47900.97 2017-05-19 04:08:08.000 139 21252.15 201.17 42927.79 47900.92 2017-05-19 04:08:09.000 139 21252.13 201.18 42927.78 47900.88 2017-05-19 04:08:10.000 139 21252.17 201.23 42927.78 47900.89 2017-05-19 04:08:11.000 139 21252.17 201.24 42927.75 47900.82 2017-05-19 04:08:12.000 139 21252.15 201.27 42927.72 47900.82 2017-05-19 04:08:13.000 139 21252.13 201.29 42927.72 47900.80 2017-05-19 04:08:14.000 139 21252.14 201.29 42927.71 47900.82 2017-05-19 04:08:15.000 139 21252.14 201.31 42927.68 47900.81 2017-05-19 04:08:16.000 139 21252.13 201.35 42927.63 47900.78 2017-05-19 04:08:17.000 139 21252.13 201.37 42927.63 47900.76 2017-05-19 04:08:18.000 139 21252.10 201.40 42927.62 47900.74 2017-05-19 04:08:19.000 139 21252.10 201.44 42927.62 47900.72 2017-05-19 04:08:20.000 139 21252.09 201.45 42927.61 47900.71 2017-05-19 04:08:21.000 139 21252.11 201.47 42927.59 47900.70 2017-05-19 04:08:22.000 139 21252.13 201.50 42927.57 47900.69 2017-05-19 04:08:23.000 139 21252.11 201.53 42927.56 47900.67 2017-05-19 04:08:24.000 139 21252.11 201.58 42927.55 47900.68 2017-05-19 04:08:25.000 139 21252.13 201.60 42927.58 47900.66 2017-05-19 04:08:26.000 139 21252.15 201.64 42927.56 47900.66 2017-05-19 04:08:27.000 139 21252.17 201.65 42927.53 47900.69 2017-05-19 04:08:28.000 139 21252.17 201.64 42927.50 47900.67 2017-05-19 04:08:29.000 139 21252.20 201.66 42927.52 47900.68 2017-05-19 04:08:30.000 139 21252.25 201.65 42927.55 47900.70 2017-05-19 04:08:31.000 139 21252.27 201.63 42927.54 47900.70 2017-05-19 04:08:32.000 139 21252.29 201.62 42927.57 47900.72 2017-05-19 04:08:33.000 139 21252.32 201.59 42927.56 47900.75 2017-05-19 04:08:34.000 139 21252.35 201.55 42927.58 47900.78 2017-05-19 04:08:35.000 139 21252.40 201.53 42927.61 47900.83 2017-05-19 04:08:36.000 139 21252.41 201.51 42927.69 47900.85 2017-05-19 04:08:37.000 139 21252.42 201.52 42927.69 47900.89 2017-05-19 04:08:38.000 139 21252.44 201.54 42927.68 47900.89 2017-05-19 04:08:39.000 139 21252.45 201.54 42927.64 47900.91 2017-05-19 04:08:40.000 139 21252.43 201.56 42927.63 47900.87 2017-05-19 04:08:41.000 139 21252.46 201.52 42927.65 47900.91 2017-05-19 04:08:42.000 139 21252.51 201.47 42927.69 47900.92 2017-05-19 04:08:43.000 139 21252.54 201.47 42927.69 47900.94 2017-05-19 04:08:44.000 139 21252.54 201.47 42927.73 47901.00 2017-05-19 04:08:45.000 139 21252.60 201.46 42927.75 47900.98 2017-05-19 04:08:46.000 139 21252.62 201.42 42927.78 47901.06 2017-05-19 04:08:47.000 139 21252.65 201.44 42927.82 47901.09 2017-05-19 04:08:48.000 139 21252.70 201.42 42927.81 47901.11 2017-05-19 04:08:49.000 139 21252.71 201.41 42927.83 47901.15 2017-05-19 04:08:50.000 139 21252.72 201.38 42927.87 47901.19 2017-05-19 04:08:51.000 139 21252.73 201.35 42927.88 47901.21 2017-05-19 04:08:52.000 139 21252.74 201.34 42927.88 47901.22 2017-05-19 04:08:53.000 139 21252.77 201.30 42927.93 47901.26 2017-05-19 04:08:54.000 139 21252.75 201.30 42927.97 47901.29 2017-05-19 04:08:55.000 139 21252.77 201.30 42928.00 47901.32 2017-05-19 04:08:56.000 139 21252.76 201.31 42928.01 47901.34 2017-05-19 04:08:57.000 139 21252.77 201.34 42928.01 47901.35 2017-05-19 04:08:58.000 139 21252.74 201.35 42928.00 47901.38 2017-05-19 04:08:59.000 139 21252.77 201.34 42928.03 47901.39 2017-05-19 04:09:00.000 139 21252.79 201.31 42928.04 47901.37 2017-05-19 04:09:01.000 139 21252.76 201.30 42928.06 47901.41 2017-05-19 04:09:02.000 139 21252.74 201.27 42928.05 47901.41 2017-05-19 04:09:03.000 139 21252.78 201.21 42928.09 47901.39 2017-05-19 04:09:04.000 139 21252.77 201.20 42928.11 47901.43 2017-05-19 04:09:05.000 139 21252.77 201.18 42928.11 47901.41 2017-05-19 04:09:06.000 139 21252.78 201.17 42928.11 47901.45 2017-05-19 04:09:07.000 139 21252.78 201.17 42928.13 47901.47 2017-05-19 04:09:08.000 139 21252.79 201.17 42928.13 47901.46 2017-05-19 04:09:09.000 139 21252.84 201.14 42928.12 47901.46 2017-05-19 04:09:10.000 139 21252.83 201.13 42928.17 47901.48 2017-05-19 04:09:11.000 139 21252.83 201.14 42928.15 47901.48 2017-05-19 04:09:12.000 139 21252.83 201.15 42928.12 47901.50 2017-05-19 04:09:13.000 139 21252.85 201.17 42928.13 47901.47 2017-05-19 04:09:14.000 139 21252.88 201.14 42928.13 47901.47 2017-05-19 04:09:15.000 139 21252.91 201.10 42928.14 47901.50 2017-05-19 04:09:16.000 139 21252.91 201.13 42928.16 47901.51 2017-05-19 04:09:17.000 139 21252.92 201.19 42928.12 47901.53 2017-05-19 04:09:18.000 139 21252.94 201.22 42928.12 47901.53 2017-05-19 04:09:19.000 139 21252.92 201.26 42928.14 47901.53 2017-05-19 04:09:20.000 139 21252.87 201.27 42928.16 47901.51 2017-05-19 04:09:21.000 139 21252.89 201.24 42928.15 47901.53 2017-05-19 04:09:22.000 139 21252.92 201.25 42928.13 47901.52 2017-05-19 04:09:23.000 139 21252.93 201.28 42928.15 47901.52 2017-05-19 04:09:24.000 139 21252.92 201.30 42928.13 47901.52 2017-05-19 04:09:25.000 139 21252.95 201.27 42928.10 47901.52 2017-05-19 04:09:26.000 139 21252.98 201.21 42928.13 47901.52 2017-05-19 04:09:27.000 139 21252.97 201.21 42928.10 47901.54 2017-05-19 04:09:28.000 139 21252.96 201.18 42928.11 47901.56 2017-05-19 04:09:29.000 139 21252.97 201.14 42928.11 47901.58 2017-05-19 04:09:30.000 139 21252.99 201.13 42928.09 47901.57 2017-05-19 04:09:31.000 139 21252.98 201.09 42928.10 47901.56 2017-05-19 04:09:32.000 139 21253.01 201.08 42928.12 47901.57 2017-05-19 04:09:33.000 139 21252.99 201.06 42928.11 47901.59 2017-05-19 04:09:34.000 139 21253.01 201.05 42928.09 47901.57 2017-05-19 04:09:35.000 139 21253.02 201.01 42928.09 47901.55 2017-05-19 04:09:36.000 139 21253.04 200.99 42928.04 47901.57 2017-05-19 04:09:37.000 139 21253.04 200.99 42928.05 47901.53 2017-05-19 04:09:38.000 139 21253.07 200.98 42928.04 47901.55 2017-05-19 04:09:39.000 139 21253.11 200.94 42928.08 47901.53 2017-05-19 04:09:40.000 139 21253.11 200.94 42928.06 47901.53 2017-05-19 04:09:41.000 139 21253.15 200.91 42928.04 47901.55 2017-05-19 04:09:42.000 139 21253.13 200.92 42928.02 47901.57 2017-05-19 04:09:43.000 139 21253.12 200.94 42928.06 47901.56 2017-05-19 04:09:44.000 139 21253.14 200.94 42928.07 47901.58 2017-05-19 04:09:45.000 139 21253.12 200.99 42928.07 47901.58 2017-05-19 04:09:46.000 139 21253.11 201.04 42928.00 47901.55 2017-05-19 04:09:47.000 139 21253.08 201.09 42927.98 47901.50 2017-05-19 04:09:48.000 139 21253.08 201.11 42927.96 47901.50 2017-05-19 04:09:49.000 139 21253.07 201.16 42927.92 47901.49 2017-05-19 04:09:50.000 139 21253.09 201.19 42927.89 47901.45 2017-05-19 04:09:51.000 139 21253.11 201.20 42927.89 47901.45 2017-05-19 04:09:52.000 139 21253.12 201.22 42927.92 47901.43 2017-05-19 04:09:53.000 139 21253.11 201.26 42927.88 47901.41 2017-05-19 04:09:54.000 139 21253.09 201.29 42927.87 47901.39 2017-05-19 04:09:55.000 139 21253.07 201.33 42927.88 47901.38 2017-05-19 04:09:56.000 139 21253.04 201.36 42927.85 47901.38 2017-05-19 04:09:57.000 139 21253.05 201.40 42927.82 47901.35 2017-05-19 04:09:58.000 139 21253.00 201.46 42927.85 47901.31 2017-05-19 04:09:59.000 139 21252.95 201.54 42927.81 47901.31 2017-05-19 04:10:00.000 139 21252.96 201.64 42927.78 47901.27 2017-05-19 04:10:01.000 139 21252.92 201.71 42927.79 47901.28 2017-05-19 04:10:02.000 139 21252.92 201.77 42927.78 47901.21 2017-05-19 04:10:03.000 139 21252.89 201.85 42927.77 47901.20 2017-05-19 04:10:04.000 139 21252.87 201.93 42927.75 47901.17 2017-05-19 04:10:05.000 139 21252.83 202.02 42927.72 47901.16 2017-05-19 04:10:06.000 139 21252.82 202.09 42927.71 47901.11 2017-05-19 04:10:07.000 139 21252.79 202.18 42927.70 47901.12 2017-05-19 04:10:08.000 139 21252.76 202.24 42927.67 47901.05 2017-05-19 04:10:09.000 139 21252.72 202.28 42927.67 47901.05 2017-05-19 04:10:10.000 139 21252.68 202.30 42927.66 47901.02 2017-05-19 04:10:11.000 139 21252.66 202.33 42927.68 47901.05 2017-05-19 04:10:12.000 139 21252.69 202.34 42927.69 47901.02 2017-05-19 04:10:13.000 139 21252.68 202.38 42927.70 47901.04 2017-05-19 04:10:14.000 139 21252.66 202.39 42927.70 47901.03 2017-05-19 04:10:15.000 139 21252.68 202.40 42927.71 47901.05 2017-05-19 04:10:16.000 139 21252.67 202.39 42927.77 47901.07 2017-05-19 04:10:17.000 139 21252.67 202.40 42927.81 47901.07 2017-05-19 04:10:18.000 139 21252.64 202.41 42927.83 47901.12 2017-05-19 04:10:19.000 139 21252.60 202.43 42927.84 47901.13 2017-05-19 04:10:20.000 139 21252.58 202.43 42927.87 47901.12 2017-05-19 04:10:21.000 139 21252.55 202.42 42927.87 47901.12 2017-05-19 04:10:22.000 139 21252.54 202.45 42927.88 47901.15 2017-05-19 04:10:23.000 139 21252.52 202.47 42927.85 47901.14 2017-05-19 04:10:24.000 139 21252.46 202.49 42927.89 47901.15 2017-05-19 04:10:25.000 139 21252.42 202.55 42927.86 47901.10 2017-05-19 04:10:26.000 139 21252.42 202.58 42927.85 47901.07 2017-05-19 04:10:27.000 139 21252.40 202.59 42927.85 47901.06 2017-05-19 04:10:28.000 139 21252.35 202.59 42927.79 47901.03 2017-05-19 04:10:29.000 139 21252.37 202.60 42927.80 47901.04 2017-05-19 04:10:30.000 139 21252.32 202.63 42927.82 47901.01 2017-05-19 04:10:31.000 139 21252.28 202.66 42927.81 47900.99 2017-05-19 04:10:32.000 139 21252.28 202.69 42927.80 47900.96 2017-05-19 04:10:33.000 139 21252.29 202.72 42927.78 47900.98 2017-05-19 04:10:34.000 139 21252.29 202.78 42927.78 47900.98 2017-05-19 04:10:35.000 139 21252.29 202.81 42927.80 47900.91 2017-05-19 04:10:36.000 139 21252.33 202.87 42927.82 47900.99 2017-05-19 04:10:37.000 139 21252.37 202.91 42927.80 47900.97 2017-05-19 04:10:38.000 139 21252.38 202.97 42927.80 47900.97 2017-05-19 04:10:39.000 139 21252.40 202.99 42927.82 47901.00 2017-05-19 04:10:40.000 139 21252.42 202.99 42927.80 47901.02 2017-05-19 04:10:41.000 139 21252.49 203.03 42927.85 47901.06 2017-05-19 04:10:42.000 139 21252.50 203.11 42927.85 47901.10 2017-05-19 04:10:43.000 139 21252.52 203.11 42927.86 47901.10 2017-05-19 04:10:44.000 139 21252.58 203.13 42927.86 47901.13 2017-05-19 04:10:45.000 139 21252.60 203.18 42927.88 47901.15 2017-05-19 04:10:46.000 139 21252.59 203.24 42927.87 47901.16 2017-05-19 04:10:47.000 139 21252.56 203.28 42927.90 47901.18 2017-05-19 04:10:48.000 139 21252.53 203.31 42927.88 47901.18 2017-05-19 04:10:49.000 139 21252.55 203.34 42927.87 47901.19 2017-05-19 04:10:50.000 139 21252.63 203.36 42927.91 47901.20 2017-05-19 04:10:51.000 139 21252.66 203.33 42927.94 47901.20 2017-05-19 04:10:52.000 139 21252.69 203.36 42927.94 47901.26 2017-05-19 04:10:53.000 139 21252.71 203.37 42927.99 47901.30 2017-05-19 04:10:54.000 139 21252.73 203.38 42928.00 47901.32 2017-05-19 04:10:55.000 139 21252.76 203.38 42928.04 47901.35 2017-05-19 04:10:56.000 139 21252.78 203.37 42928.07 47901.38 2017-05-19 04:10:57.000 139 21252.83 203.36 42928.08 47901.42 2017-05-19 04:10:58.000 139 21252.84 203.42 42928.08 47901.45 2017-05-19 04:10:59.000 139 21252.85 203.48 42928.06 47901.45 2017-05-19 04:11:00.000 139 21252.86 203.51 42928.04 47901.44 2017-05-19 04:11:01.000 139 21252.87 203.59 42928.02 47901.46 2017-05-19 04:11:02.000 139 21252.87 203.65 42927.99 47901.46 2017-05-19 04:11:03.000 139 21252.90 203.73 42927.98 47901.43 2017-05-19 04:11:04.000 139 21252.90 203.78 42927.99 47901.40 2017-05-19 04:11:05.000 139 21252.95 203.81 42928.01 47901.46 2017-05-19 04:11:06.000 139 21252.97 203.83 42927.99 47901.44 2017-05-19 04:11:07.000 139 21253.04 203.82 42928.00 47901.50 2017-05-19 04:11:08.000 139 21253.09 203.80 42928.03 47901.50 2017-05-19 04:11:09.000 139 21253.11 203.80 42928.04 47901.53 2017-05-19 04:11:10.000 139 21253.12 203.83 42928.04 47901.53 2017-05-19 04:11:11.000 139 21253.17 203.87 42928.03 47901.55 2017-05-19 04:11:12.000 139 21253.22 203.90 42928.05 47901.57 2017-05-19 04:11:13.000 139 21253.28 203.90 42928.08 47901.59 2017-05-19 04:11:14.000 139 21253.29 203.90 42928.06 47901.60 2017-05-19 04:11:15.000 139 21253.32 203.97 42928.07 47901.64 2017-05-19 04:11:16.000 139 21253.37 204.05 42928.05 47901.64 2017-05-19 04:11:17.000 139 21253.38 204.10 42928.02 47901.65 2017-05-19 04:11:18.000 139 21253.40 204.11 42927.97 47901.60 2017-05-19 04:11:19.000 139 21253.46 204.15 42927.97 47901.62 2017-05-19 04:11:20.000 139 21253.47 204.18 42927.92 47901.60 2017-05-19 04:11:21.000 139 21253.54 204.22 42927.93 47901.63 2017-05-19 04:11:22.000 139 21253.60 204.27 42927.94 47901.63 2017-05-19 04:11:23.000 139 21253.65 204.29 42927.95 47901.66 2017-05-19 04:11:24.000 139 21253.73 204.27 42927.95 47901.71 2017-05-19 04:11:25.000 139 21253.80 204.25 42927.96 47901.68 2017-05-19 04:11:26.000 139 21253.83 204.26 42927.97 47901.76 2017-05-19 04:11:27.000 139 21253.86 204.29 42927.96 47901.74 2017-05-19 04:11:28.000 139 21253.90 204.33 42927.92 47901.79 2017-05-19 04:11:29.000 139 21253.93 204.33 42927.90 47901.77 2017-05-19 04:11:30.000 139 21253.95 204.34 42927.88 47901.76 2017-05-19 04:11:31.000 139 21253.97 204.33 42927.87 47901.75 2017-05-19 04:11:32.000 139 21253.98 204.31 42927.87 47901.77 2017-05-19 04:11:33.000 139 21254.02 204.31 42927.87 47901.79 2017-05-19 04:11:34.000 139 21254.05 204.29 42927.86 47901.79 2017-05-19 04:11:35.000 139 21254.10 204.29 42927.86 47901.79 2017-05-19 04:11:36.000 139 21254.16 204.28 42927.87 47901.85 2017-05-19 04:11:37.000 139 21254.20 204.29 42927.89 47901.87 2017-05-19 04:11:38.000 139 21254.27 204.28 42927.88 47901.87 2017-05-19 04:11:39.000 139 21254.32 204.24 42927.90 47901.93 2017-05-19 04:11:40.000 139 21254.37 204.16 42927.93 47901.96 2017-05-19 04:11:41.000 139 21254.46 204.15 42927.95 47902.01 2017-05-19 04:11:42.000 139 21254.54 204.12 42927.95 47902.05 2017-05-19 04:11:43.000 139 21254.58 204.08 42927.94 47902.06 2017-05-19 04:11:44.000 139 21254.65 204.06 42927.93 47902.10 2017-05-19 04:11:45.000 139 21254.71 204.02 42927.92 47902.11 2017-05-19 04:11:46.000 139 21254.82 203.94 42927.93 47902.18 2017-05-19 04:11:47.000 139 21254.90 203.88 42927.94 47902.23 2017-05-19 04:11:48.000 139 21254.98 203.82 42927.96 47902.28 2017-05-19 04:11:49.000 139 21255.06 203.77 42927.98 47902.34 2017-05-19 04:11:50.000 139 21255.11 203.75 42928.01 47902.39 2017-05-19 04:11:51.000 139 21255.17 203.75 42928.04 47902.45 2017-05-19 04:11:52.000 139 21255.22 203.76 42928.04 47902.45 2017-05-19 04:11:53.000 139 21255.25 203.78 42928.03 47902.49 2017-05-19 04:11:54.000 139 21255.33 203.76 42928.00 47902.49 2017-05-19 04:11:55.000 139 21255.41 203.73 42927.97 47902.45 2017-05-19 04:11:56.000 139 21255.46 203.69 42927.93 47902.52 2017-05-19 04:11:57.000 139 21255.53 203.64 42927.93 47902.49 2017-05-19 04:11:58.000 139 21255.56 203.64 42927.89 47902.53 2017-05-19 04:11:59.000 139 21255.58 203.62 42927.89 47902.52 2017-05-19 04:12:00.000 139 21255.63 203.60 42927.84 47902.50 2017-05-19 04:12:01.000 139 21255.64 203.58 42927.78 47902.49 2017-05-19 04:12:02.000 139 21255.67 203.52 42927.76 47902.45 2017-05-19 04:12:03.000 139 21255.68 203.52 42927.71 47902.43 2017-05-19 04:12:04.000 139 21255.73 203.44 42927.69 47902.41 2017-05-19 04:12:05.000 139 21255.77 203.39 42927.71 47902.39 2017-05-19 04:12:06.000 139 21255.82 203.31 42927.68 47902.42 2017-05-19 04:12:07.000 139 21255.86 203.26 42927.66 47902.44 2017-05-19 04:12:08.000 139 21255.91 203.22 42927.65 47902.45 2017-05-19 04:12:09.000 139 21255.96 203.18 42927.64 47902.44 2017-05-19 04:12:10.000 139 21255.98 203.15 42927.60 47902.46 2017-05-19 04:12:11.000 139 21256.02 203.11 42927.59 47902.45 2017-05-19 04:12:12.000 139 21256.05 203.04 42927.62 47902.45 2017-05-19 04:12:13.000 139 21256.11 202.98 42927.60 47902.45 2017-05-19 04:12:14.000 139 21256.19 202.92 42927.61 47902.50 2017-05-19 04:12:15.000 139 21256.26 202.85 42927.66 47902.55 2017-05-19 04:12:16.000 139 21256.29 202.76 42927.64 47902.57 2017-05-19 04:12:17.000 139 21256.33 202.66 42927.66 47902.61 2017-05-19 04:12:18.000 139 21256.39 202.54 42927.71 47902.64 2017-05-19 04:12:19.000 139 21256.44 202.44 42927.77 47902.73 2017-05-19 04:12:20.000 139 21256.48 202.34 42927.80 47902.78 2017-05-19 04:12:21.000 139 21256.50 202.26 42927.81 47902.78 2017-05-19 04:12:22.000 139 21256.55 202.21 42927.85 47902.84 2017-05-19 04:12:23.000 139 21256.56 202.13 42927.86 47902.87 2017-05-19 04:12:24.000 139 21256.60 202.07 42927.84 47902.90 2017-05-19 04:12:25.000 139 21256.62 202.02 42927.85 47902.88 2017-05-19 04:12:26.000 139 21256.62 201.98 42927.84 47902.91 2017-05-19 04:12:27.000 139 21256.65 201.95 42927.85 47902.88 2017-05-19 04:12:28.000 139 21256.67 201.89 42927.81 47902.87 2017-05-19 04:12:29.000 139 21256.67 201.86 42927.79 47902.88 2017-05-19 04:12:30.000 139 21256.71 201.82 42927.80 47902.91 2017-05-19 04:12:31.000 139 21256.75 201.76 42927.80 47902.88 2017-05-19 04:12:32.000 139 21256.74 201.70 42927.77 47902.88 2017-05-19 04:12:33.000 139 21256.73 201.65 42927.78 47902.90 2017-05-19 04:12:34.000 139 21256.74 201.56 42927.79 47902.91 2017-05-19 04:12:35.000 139 21256.73 201.55 42927.81 47902.89 2017-05-19 04:12:36.000 139 21256.65 201.53 42927.80 47902.91 2017-05-19 04:12:37.000 139 21256.63 201.51 42927.76 47902.90 2017-05-19 04:12:38.000 139 21256.60 201.55 42927.77 47902.88 2017-05-19 04:12:39.000 139 21256.58 201.56 42927.73 47902.86 2017-05-19 04:12:40.000 139 21256.58 201.56 42927.69 47902.79 2017-05-19 04:12:41.000 139 21256.58 201.50 42927.63 47902.77 2017-05-19 04:12:42.000 139 21256.64 201.42 42927.65 47902.76 2017-05-19 04:12:43.000 139 21256.65 201.37 42927.66 47902.76 2017-05-19 04:12:44.000 139 21256.69 201.30 42927.69 47902.77 2017-05-19 04:12:45.000 139 21256.70 201.27 42927.69 47902.82 2017-05-19 04:12:46.000 139 21256.67 201.25 42927.71 47902.84 2017-05-19 04:12:47.000 139 21256.66 201.26 42927.73 47902.89 2017-05-19 04:12:48.000 139 21256.63 201.29 42927.73 47902.86 2017-05-19 04:12:49.000 139 21256.61 201.32 42927.71 47902.88 2017-05-19 04:12:50.000 139 21256.59 201.31 42927.70 47902.86 2017-05-19 04:12:51.000 139 21256.58 201.30 42927.71 47902.82 2017-05-19 04:12:52.000 139 21256.59 201.24 42927.74 47902.82 2017-05-19 04:12:53.000 139 21256.60 201.21 42927.74 47902.80 2017-05-19 04:12:54.000 139 21256.62 201.22 42927.68 47902.81 2017-05-19 04:12:55.000 139 21256.61 201.22 42927.66 47902.79 2017-05-19 04:12:56.000 139 21256.62 201.22 42927.66 47902.80 2017-05-19 04:12:57.000 139 21256.62 201.22 42927.63 47902.78 2017-05-19 04:12:58.000 139 21256.57 201.24 42927.64 47902.79 2017-05-19 04:12:59.000 139 21256.57 201.25 42927.59 47902.76 2017-05-19 04:13:00.000 139 21256.58 201.21 42927.60 47902.71 2017-05-19 04:13:01.000 139 21256.57 201.20 42927.62 47902.70 2017-05-19 04:13:02.000 139 21256.62 201.17 42927.63 47902.71 2017-05-19 04:13:03.000 139 21256.64 201.15 42927.64 47902.73 2017-05-19 04:13:04.000 139 21256.65 201.15 42927.69 47902.76 2017-05-19 04:13:05.000 139 21256.69 201.17 42927.72 47902.83 2017-05-19 04:13:06.000 139 21256.67 201.23 42927.76 47902.81 2017-05-19 04:13:07.000 139 21256.64 201.26 42927.74 47902.85 2017-05-19 04:13:08.000 139 21256.65 201.29 42927.76 47902.86 2017-05-19 04:13:09.000 139 21256.64 201.32 42927.77 47902.86 2017-05-19 04:13:10.000 139 21256.66 201.32 42927.80 47902.87 2017-05-19 04:13:11.000 139 21256.68 201.37 42927.79 47902.91 2017-05-19 04:13:12.000 139 21256.67 201.41 42927.82 47902.93 2017-05-19 04:13:13.000 139 21256.67 201.46 42927.80 47902.93 2017-05-19 04:13:14.000 139 21256.70 201.47 42927.80 47902.94 2017-05-19 04:13:15.000 139 21256.68 201.52 42927.80 47902.91 2017-05-19 04:13:16.000 139 21256.63 201.57 42927.79 47902.91 2017-05-19 04:13:17.000 139 21256.61 201.61 42927.81 47902.94 2017-05-19 04:13:18.000 139 21256.56 201.64 42927.80 47902.91 2017-05-19 04:13:19.000 139 21256.51 201.68 42927.77 47902.86 2017-05-19 04:13:20.000 139 21256.50 201.69 42927.79 47902.83 2017-05-19 04:13:21.000 139 21256.50 201.67 42927.78 47902.81 2017-05-19 04:13:22.000 139 21256.48 201.66 42927.82 47902.83 2017-05-19 04:13:23.000 139 21256.48 201.65 42927.81 47902.83 2017-05-19 04:13:24.000 139 21256.46 201.64 42927.81 47902.83 2017-05-19 04:13:25.000 139 21256.39 201.65 42927.79 47902.83 2017-05-19 04:13:26.000 139 21256.38 201.68 42927.77 47902.82 2017-05-19 04:13:27.000 139 21256.34 201.72 42927.75 47902.80 2017-05-19 04:13:28.000 139 21256.26 201.75 42927.79 47902.79 2017-05-19 04:13:29.000 139 21256.24 201.80 42927.77 47902.76 2017-05-19 04:13:30.000 139 21256.19 201.87 42927.76 47902.73 2017-05-19 04:13:31.000 139 21256.15 201.93 42927.73 47902.67 2017-05-19 04:13:32.000 139 21256.05 201.99 42927.71 47902.66 2017-05-19 04:13:33.000 139 21255.99 202.03 42927.76 47902.62 2017-05-19 04:13:34.000 139 21255.92 202.07 42927.74 47902.58 2017-05-19 04:13:35.000 139 21255.89 202.10 42927.71 47902.58 2017-05-19 04:13:36.000 139 21255.84 202.17 42927.76 47902.55 2017-05-19 04:13:37.000 139 21255.82 202.16 42927.77 47902.52 2017-05-19 04:13:38.000 139 21255.78 202.20 42927.74 47902.54 2017-05-19 04:13:39.000 139 21255.75 202.21 42927.74 47902.50 2017-05-19 04:13:40.000 139 21255.69 202.23 42927.75 47902.50 2017-05-19 04:13:41.000 139 21255.67 202.26 42927.77 47902.45 2017-05-19 04:13:42.000 139 21255.58 202.27 42927.76 47902.41 2017-05-19 04:13:43.000 139 21255.52 202.31 42927.71 47902.38 2017-05-19 04:13:44.000 139 21255.45 202.38 42927.68 47902.33 2017-05-19 04:13:45.000 139 21255.40 202.40 42927.66 47902.28 2017-05-19 04:13:46.000 139 21255.33 202.44 42927.65 47902.25 2017-05-19 04:13:47.000 139 21255.22 202.49 42927.65 47902.21 2017-05-19 04:13:48.000 139 21255.10 202.54 42927.65 47902.12 2017-05-19 04:13:49.000 139 21255.07 202.59 42927.64 47902.12 2017-05-19 04:13:50.000 139 21255.07 202.62 42927.63 47902.09 2017-05-19 04:13:51.000 139 21255.00 202.69 42927.60 47902.05 2017-05-19 04:13:52.000 139 21254.95 202.74 42927.58 47902.00 2017-05-19 04:13:53.000 139 21254.92 202.78 42927.58 47902.00 2017-05-19 04:13:54.000 139 21254.88 202.82 42927.60 47901.95 2017-05-19 04:13:55.000 139 21254.89 202.81 42927.61 47901.95 2017-05-19 04:13:56.000 139 21254.86 202.81 42927.59 47901.96 2017-05-19 04:13:57.000 139 21254.80 202.86 42927.63 47901.95 2017-05-19 04:13:58.000 139 21254.77 202.90 42927.63 47901.97 2017-05-19 04:13:59.000 139 21254.72 202.95 42927.63 47901.92 2017-05-19 04:14:00.000 139 21254.62 203.03 42927.64 47901.91 2017-05-19 04:14:01.000 139 21254.50 203.11 42927.63 47901.89 2017-05-19 04:14:02.000 139 21254.43 203.21 42927.61 47901.82 2017-05-19 04:14:03.000 139 21254.36 203.26 42927.58 47901.77 2017-05-19 04:14:04.000 139 21254.29 203.33 42927.58 47901.74 2017-05-19 04:14:05.000 139 21254.22 203.41 42927.58 47901.71 2017-05-19 04:14:06.000 139 21254.16 203.44 42927.60 47901.68 2017-05-19 04:14:07.000 139 21254.12 203.46 42927.60 47901.64 2017-05-19 04:14:08.000 139 21254.07 203.51 42927.60 47901.63 2017-05-19 04:14:09.000 139 21254.01 203.54 42927.59 47901.58 2017-05-19 04:14:10.000 139 21253.95 203.57 42927.62 47901.58 2017-05-19 04:14:11.000 139 21253.89 203.65 42927.63 47901.55 2017-05-19 04:14:12.000 139 21253.82 203.71 42927.63 47901.55 2017-05-19 04:14:13.000 139 21253.75 203.79 42927.63 47901.50 2017-05-19 04:14:14.000 139 21253.68 203.92 42927.59 47901.45 2017-05-19 04:14:15.000 139 21253.61 204.00 42927.61 47901.43 2017-05-19 04:14:16.000 139 21253.54 204.06 42927.59 47901.41 2017-05-19 04:14:17.000 139 21253.45 204.13 42927.56 47901.34 2017-05-19 04:14:18.000 139 21253.39 204.20 42927.60 47901.28 2017-05-19 04:14:19.000 139 21253.36 204.22 42927.58 47901.28 2017-05-19 04:14:20.000 139 21253.32 204.25 42927.60 47901.29 2017-05-19 04:14:21.000 139 21253.26 204.31 42927.66 47901.27 2017-05-19 04:14:22.000 139 21253.22 204.39 42927.66 47901.25 2017-05-19 04:14:23.000 139 21253.16 204.51 42927.65 47901.26 2017-05-19 04:14:24.000 139 21253.10 204.59 42927.66 47901.24 2017-05-19 04:14:25.000 139 21253.08 204.69 42927.65 47901.22 2017-05-19 04:14:26.000 139 21253.03 204.78 42927.70 47901.22 2017-05-19 04:14:27.000 139 21253.02 204.89 42927.69 47901.21 2017-05-19 04:14:28.000 139 21253.00 205.01 42927.68 47901.21 2017-05-19 04:14:29.000 139 21252.96 205.10 42927.68 47901.20 2017-05-19 04:14:30.000 139 21252.94 205.18 42927.72 47901.19 2017-05-19 04:14:31.000 139 21252.86 205.29 42927.74 47901.20 2017-05-19 04:14:32.000 139 21252.81 205.42 42927.76 47901.17 2017-05-19 04:14:33.000 139 21252.72 205.54 42927.76 47901.19 2017-05-19 04:14:34.000 139 21252.68 205.65 42927.80 47901.17 2017-05-19 04:14:35.000 139 21252.58 205.78 42927.83 47901.18 2017-05-19 04:14:36.000 139 21252.52 205.92 42927.87 47901.17 2017-05-19 04:14:37.000 139 21252.45 206.09 42927.85 47901.13 2017-05-19 04:14:38.000 139 21252.41 206.19 42927.83 47901.09 2017-05-19 04:14:39.000 139 21252.40 206.30 42927.82 47901.08 2017-05-19 04:14:40.000 139 21252.32 206.44 42927.84 47901.05 2017-05-19 04:14:41.000 139 21252.28 206.58 42927.84 47901.01 2017-05-19 04:14:42.000 139 21252.26 206.67 42927.84 47901.00 2017-05-19 04:14:43.000 139 21252.21 206.76 42927.87 47901.01 2017-05-19 04:14:44.000 139 21252.17 206.83 42927.84 47900.97 2017-05-19 04:14:45.000 139 21252.13 206.90 42927.86 47900.95 2017-05-19 04:14:46.000 139 21252.11 206.97 42927.85 47900.96 2017-05-19 04:14:47.000 139 21252.04 207.04 42927.88 47900.93 2017-05-19 04:14:48.000 139 21251.99 207.12 42927.88 47900.95 2017-05-19 04:14:49.000 139 21251.91 207.17 42927.88 47900.90 2017-05-19 04:14:50.000 139 21251.81 207.28 42927.91 47900.87 2017-05-19 04:14:51.000 139 21251.74 207.42 42927.88 47900.88 2017-05-19 04:14:52.000 139 21251.71 207.52 42927.90 47900.84 2017-05-19 04:14:53.000 139 21251.62 207.67 42927.91 47900.80 2017-05-19 04:14:54.000 139 21251.55 207.76 42927.93 47900.75 2017-05-19 04:14:55.000 139 21251.48 207.86 42927.92 47900.72 2017-05-19 04:14:56.000 139 21251.47 207.97 42927.87 47900.71 2017-05-19 04:14:57.000 139 21251.45 208.07 42927.90 47900.70 2017-05-19 04:14:58.000 139 21251.43 208.17 42927.90 47900.69 2017-05-19 04:14:59.000 139 21251.39 208.26 42927.92 47900.70 2017-05-19 04:15:00.000 139 21251.35 208.35 42927.92 47900.69 2017-05-19 04:15:01.000 139 21251.25 208.49 42927.90 47900.66 2017-05-19 04:15:02.000 139 21251.15 208.58 42927.92 47900.66 2017-05-19 04:15:03.000 139 21251.12 208.66 42927.93 47900.61 2017-05-19 04:15:04.000 139 21251.05 208.74 42927.93 47900.61 2017-05-19 04:15:05.000 139 21251.02 208.81 42927.99 47900.59 2017-05-19 04:15:06.000 139 21251.02 208.86 42927.99 47900.59 2017-05-19 04:15:07.000 139 21250.98 208.89 42927.99 47900.58 2017-05-19 04:15:08.000 139 21250.97 208.95 42928.02 47900.60 2017-05-19 04:15:09.000 139 21250.99 208.99 42928.03 47900.59 2017-05-19 04:15:10.000 139 21250.97 209.04 42928.07 47900.62 2017-05-19 04:15:11.000 139 21250.92 209.16 42928.05 47900.62 2017-05-19 04:15:12.000 139 21250.95 209.28 42928.02 47900.64 2017-05-19 04:15:13.000 139 21250.93 209.40 42928.00 47900.63 2017-05-19 04:15:14.000 139 21250.89 209.51 42927.99 47900.57 2017-05-19 04:15:15.000 139 21250.84 209.63 42927.99 47900.56 2017-05-19 04:15:16.000 139 21250.82 209.75 42927.98 47900.52 2017-05-19 04:15:17.000 139 21250.78 209.87 42927.98 47900.50 2017-05-19 04:15:18.000 139 21250.77 209.96 42927.99 47900.49 2017-05-19 04:15:19.000 139 21250.72 210.08 42927.97 47900.50 2017-05-19 04:15:20.000 139 21250.67 210.25 42927.95 47900.45 2017-05-19 04:15:21.000 139 21250.65 210.38 42927.93 47900.43 2017-05-19 04:15:22.000 139 21250.63 210.49 42927.98 47900.41 2017-05-19 04:15:23.000 139 21250.64 210.62 42927.95 47900.40 2017-05-19 04:15:24.000 139 21250.65 210.72 42927.92 47900.40 2017-05-19 04:15:25.000 139 21250.68 210.81 42927.97 47900.40 2017-05-19 04:15:26.000 139 21250.69 210.85 42928.01 47900.49 2017-05-19 04:15:27.000 139 21250.75 210.88 42928.01 47900.49 2017-05-19 04:15:28.000 139 21250.79 210.92 42928.05 47900.55 2017-05-19 04:15:29.000 139 21250.82 210.94 42928.12 47900.59 2017-05-19 04:15:30.000 139 21250.82 211.00 42928.13 47900.65 2017-05-19 04:15:31.000 139 21250.84 211.01 42928.16 47900.67 2017-05-19 04:15:32.000 139 21250.80 211.04 42928.15 47900.70 2017-05-19 04:15:33.000 139 21250.81 211.06 42928.19 47900.70 2017-05-19 04:15:34.000 139 21250.75 211.10 42928.20 47900.71 2017-05-19 04:15:35.000 139 21250.67 211.24 42928.17 47900.68 2017-05-19 04:15:36.000 139 21250.57 211.32 42928.17 47900.64 2017-05-19 04:15:37.000 139 21250.46 211.43 42928.13 47900.60 2017-05-19 04:15:38.000 139 21250.38 211.52 42928.12 47900.52 2017-05-19 04:15:39.000 139 21250.34 211.56 42928.14 47900.50 2017-05-19 04:15:40.000 139 21250.29 211.60 42928.13 47900.45 2017-05-19 04:15:41.000 139 21250.23 211.69 42928.13 47900.42 2017-05-19 04:15:42.000 139 21250.20 211.79 42928.09 47900.40 2017-05-19 04:15:43.000 139 21250.17 211.88 42928.10 47900.34 2017-05-19 04:15:44.000 139 21250.15 211.94 42928.06 47900.33 2017-05-19 04:15:45.000 139 21250.17 212.00 42928.04 47900.32 2017-05-19 04:15:46.000 139 21250.19 212.02 42928.07 47900.29 2017-05-19 04:15:47.000 139 21250.24 212.08 42928.06 47900.35 2017-05-19 04:15:48.000 139 21250.27 212.13 42928.04 47900.36 2017-05-19 04:15:49.000 139 21250.26 212.20 42928.05 47900.34 2017-05-19 04:15:50.000 139 21250.29 212.26 42928.02 47900.33 2017-05-19 04:15:51.000 139 21250.27 212.29 42928.00 47900.35 2017-05-19 04:15:52.000 139 21250.31 212.31 42927.99 47900.32 2017-05-19 04:15:53.000 139 21250.28 212.36 42927.98 47900.31 2017-05-19 04:15:54.000 139 21250.24 212.39 42927.98 47900.29 2017-05-19 04:15:55.000 139 21250.17 212.50 42927.96 47900.27 2017-05-19 04:15:56.000 139 21250.10 212.57 42927.90 47900.21 2017-05-19 04:15:57.000 139 21250.06 212.62 42927.84 47900.15 2017-05-19 04:15:58.000 139 21250.04 212.65 42927.86 47900.08 2017-05-19 04:15:59.000 139 21250.01 212.69 42927.85 47900.06 2017-05-19 04:16:00.000 139 21249.98 212.72 42927.82 47900.04 2017-05-19 04:16:01.000 139 21249.97 212.79 42927.81 47900.01 2017-05-19 04:16:02.000 139 21249.98 212.81 42927.81 47900.00 2017-05-19 04:16:03.000 139 21250.00 212.84 42927.80 47899.99 2017-05-19 04:16:04.000 139 21250.00 212.89 42927.78 47900.01 2017-05-19 04:16:05.000 139 21250.01 212.94 42927.81 47899.99 2017-05-19 04:16:06.000 139 21250.05 212.95 42927.79 47900.00 2017-05-19 04:16:07.000 139 21250.05 212.96 42927.76 47900.00 2017-05-19 04:16:08.000 139 21250.04 212.98 42927.74 47899.98 2017-05-19 04:16:09.000 139 21250.02 213.02 42927.73 47900.00 2017-05-19 04:16:10.000 139 21250.00 213.05 42927.77 47899.98 2017-05-19 04:16:11.000 139 21249.98 213.04 42927.75 47899.97 2017-05-19 04:16:12.000 139 21249.94 213.05 42927.70 47899.93 2017-05-19 04:16:13.000 139 21249.92 213.10 42927.70 47899.93 2017-05-19 04:16:14.000 139 21249.88 213.15 42927.68 47899.87 2017-05-19 04:16:15.000 139 21249.84 213.24 42927.64 47899.83 2017-05-19 04:16:16.000 139 21249.82 213.29 42927.60 47899.83 2017-05-19 04:16:17.000 139 21249.86 213.33 42927.56 47899.77 2017-05-19 04:16:18.000 139 21249.87 213.33 42927.56 47899.79 2017-05-19 04:16:19.000 139 21249.92 213.33 42927.59 47899.77 2017-05-19 04:16:20.000 139 21249.92 213.35 42927.57 47899.76 2017-05-19 04:16:21.000 139 21249.96 213.33 42927.57 47899.78 2017-05-19 04:16:22.000 139 21249.99 213.33 42927.56 47899.79 2017-05-19 04:16:23.000 139 21250.00 213.36 42927.57 47899.79 2017-05-19 04:16:24.000 139 21250.00 213.38 42927.53 47899.80 2017-05-19 04:16:25.000 139 21249.96 213.39 42927.55 47899.79 2017-05-19 04:16:26.000 139 21249.93 213.44 42927.52 47899.78 2017-05-19 04:16:27.000 139 21249.89 213.50 42927.56 47899.78 2017-05-19 04:16:28.000 139 21249.90 213.52 42927.57 47899.80 2017-05-19 04:16:29.000 139 21249.90 213.52 42927.58 47899.77 2017-05-19 04:16:30.000 139 21249.89 213.54 42927.59 47899.76 2017-05-19 04:16:31.000 139 21249.92 213.56 42927.60 47899.78 2017-05-19 04:16:32.000 139 21249.93 213.54 42927.63 47899.79 2017-05-19 04:16:33.000 139 21249.96 213.55 42927.62 47899.83 2017-05-19 04:16:34.000 139 21249.99 213.57 42927.60 47899.81 2017-05-19 04:16:35.000 139 21250.03 213.57 42927.60 47899.84 2017-05-19 04:16:36.000 139 21250.07 213.52 42927.58 47899.86 2017-05-19 04:16:37.000 139 21250.15 213.43 42927.57 47899.85 2017-05-19 04:16:38.000 139 21250.23 213.31 42927.61 47899.89 2017-05-19 04:16:39.000 139 21250.30 213.20 42927.64 47899.94 2017-05-19 04:16:40.000 139 21250.38 213.08 42927.69 47900.01 2017-05-19 04:16:41.000 139 21250.37 213.04 42927.74 47900.06 2017-05-19 04:16:42.000 139 21250.35 213.04 42927.78 47900.08 2017-05-19 04:16:43.000 139 21250.33 213.06 42927.81 47900.15 2017-05-19 04:16:44.000 139 21250.31 213.11 42927.80 47900.13 2017-05-19 04:16:45.000 139 21250.29 213.16 42927.77 47900.14 2017-05-19 04:16:46.000 139 21250.28 213.19 42927.80 47900.13 2017-05-19 04:16:47.000 139 21250.31 213.20 42927.80 47900.14 2017-05-19 04:16:48.000 139 21250.38 213.18 42927.78 47900.14 2017-05-19 04:16:49.000 139 21250.45 213.13 42927.81 47900.16 2017-05-19 04:16:50.000 139 21250.57 213.03 42927.86 47900.22 2017-05-19 04:16:51.000 139 21250.65 212.99 42927.86 47900.27 2017-05-19 04:16:52.000 139 21250.72 212.93 42927.85 47900.31 2017-05-19 04:16:53.000 139 21250.80 212.90 42927.84 47900.36 2017-05-19 04:16:54.000 139 21250.87 212.85 42927.88 47900.42 2017-05-19 04:16:55.000 139 21250.91 212.83 42927.91 47900.44 2017-05-19 04:16:56.000 139 21250.92 212.83 42927.90 47900.46 2017-05-19 04:16:57.000 139 21250.91 212.81 42927.91 47900.46 2017-05-19 04:16:58.000 139 21250.85 212.85 42927.93 47900.48 2017-05-19 04:16:59.000 139 21250.79 212.88 42927.90 47900.44 2017-05-19 04:17:00.000 139 21250.80 212.96 42927.92 47900.45 2017-05-19 04:17:01.000 139 21250.77 213.03 42927.90 47900.44 2017-05-19 04:17:02.000 139 21250.76 213.08 42927.91 47900.42 2017-05-19 04:17:03.000 139 21250.78 213.10 42927.91 47900.42 2017-05-19 04:17:04.000 139 21250.78 213.11 42927.94 47900.43 2017-05-19 04:17:05.000 139 21250.84 213.07 42927.89 47900.41 2017-05-19 04:17:06.000 139 21250.86 213.01 42927.88 47900.45 2017-05-19 04:17:07.000 139 21250.90 212.91 42927.88 47900.48 2017-05-19 04:17:08.000 139 21250.97 212.80 42927.91 47900.48 2017-05-19 04:17:09.000 139 21250.99 212.70 42927.92 47900.52 2017-05-19 04:17:10.000 139 21250.99 212.63 42927.93 47900.57 2017-05-19 04:17:11.000 139 21251.01 212.59 42927.94 47900.55 2017-05-19 04:17:12.000 139 21250.96 212.60 42927.93 47900.57 2017-05-19 04:17:13.000 139 21250.90 212.63 42927.94 47900.51 2017-05-19 04:17:14.000 139 21250.84 212.67 42927.93 47900.50 2017-05-19 04:17:15.000 139 21250.76 212.75 42927.92 47900.47 2017-05-19 04:17:16.000 139 21250.72 212.83 42927.92 47900.45 2017-05-19 04:17:17.000 139 21250.71 212.86 42927.89 47900.42 2017-05-19 04:17:18.000 139 21250.72 212.86 42927.96 47900.42 2017-05-19 04:17:19.000 139 21250.75 212.83 42927.98 47900.46 2017-05-19 04:17:20.000 139 21250.78 212.80 42927.96 47900.46 2017-05-19 04:17:21.000 139 21250.83 212.74 42927.93 47900.48 2017-05-19 04:17:22.000 139 21250.88 212.64 42927.92 47900.46 2017-05-19 04:17:23.000 139 21250.91 212.54 42927.96 47900.52 2017-05-19 04:17:24.000 139 21250.92 212.43 42927.98 47900.54 2017-05-19 04:17:25.000 139 21250.93 212.35 42927.95 47900.55 2017-05-19 04:17:26.000 139 21250.94 212.28 42927.98 47900.58 2017-05-19 04:17:27.000 139 21250.93 212.27 42928.04 47900.57 2017-05-19 04:17:28.000 139 21250.93 212.32 42928.03 47900.58 2017-05-19 04:17:29.000 139 21250.89 212.39 42927.99 47900.57 2017-05-19 04:17:30.000 139 21250.85 212.47 42928.02 47900.57 2017-05-19 04:17:31.000 139 21250.83 212.55 42928.00 47900.52 2017-05-19 04:17:32.000 139 21250.82 212.62 42927.97 47900.53 2017-05-19 04:17:33.000 139 21250.85 212.64 42927.99 47900.51 2017-05-19 04:17:34.000 139 21250.89 212.67 42927.95 47900.49 2017-05-19 04:17:35.000 139 21250.96 212.66 42927.94 47900.52 2017-05-19 04:17:36.000 139 21251.05 212.64 42927.91 47900.54 2017-05-19 04:17:37.000 139 21251.14 212.61 42927.88 47900.58 2017-05-19 04:17:38.000 139 21251.20 212.54 42927.88 47900.62 2017-05-19 04:17:39.000 139 21251.24 212.47 42927.88 47900.59 2017-05-19 04:17:40.000 139 21251.30 212.39 42927.94 47900.63 2017-05-19 04:17:41.000 139 21251.33 212.33 42927.95 47900.65 2017-05-19 04:17:42.000 139 21251.33 212.31 42927.97 47900.69 2017-05-19 04:17:43.000 139 21251.31 212.33 42927.95 47900.69 2017-05-19 04:17:44.000 139 21251.29 212.32 42927.95 47900.69 2017-05-19 04:17:45.000 139 21251.32 212.35 42927.98 47900.72 2017-05-19 04:17:46.000 139 21251.38 212.32 42927.97 47900.70 2017-05-19 04:17:47.000 139 21251.42 212.29 42928.01 47900.74 2017-05-19 04:17:48.000 139 21251.48 212.25 42928.02 47900.81 2017-05-19 04:17:49.000 139 21251.57 212.20 42928.06 47900.85 2017-05-19 04:17:50.000 139 21251.67 212.16 42928.12 47900.93 2017-05-19 04:17:51.000 139 21251.78 212.12 42928.14 47901.03 2017-05-19 04:17:52.000 139 21251.87 212.07 42928.16 47901.10 2017-05-19 04:17:53.000 139 21251.99 212.01 42928.23 47901.21 2017-05-19 04:17:54.000 139 21252.11 212.04 42928.26 47901.26 2017-05-19 04:17:55.000 139 21252.19 212.03 42928.25 47901.34 2017-05-19 04:17:56.000 139 21252.24 212.03 42928.26 47901.39 2017-05-19 04:17:57.000 139 21252.29 212.02 42928.33 47901.45 2017-05-19 04:17:58.000 139 21252.33 212.00 42928.33 47901.48 2017-05-19 04:17:59.000 139 21252.31 212.01 42928.37 47901.49 2017-05-19 04:18:00.000 139 21252.28 212.02 42928.39 47901.50 2017-05-19 04:18:01.000 139 21252.29 212.03 42928.41 47901.52 2017-05-19 04:18:02.000 139 21252.32 212.07 42928.41 47901.51 2017-05-19 04:18:03.000 139 21252.31 212.07 42928.40 47901.52 2017-05-19 04:18:04.000 139 21252.28 212.05 42928.36 47901.49 2017-05-19 04:18:05.000 139 21252.30 212.03 42928.34 47901.49 2017-05-19 04:18:06.000 139 21252.32 212.00 42928.36 47901.49 2017-05-19 04:18:07.000 139 21252.32 212.00 42928.35 47901.51 2017-05-19 04:18:08.000 139 21252.34 211.96 42928.35 47901.49 2017-05-19 04:18:09.000 139 21252.36 211.89 42928.34 47901.49 2017-05-19 04:18:10.000 139 21252.43 211.78 42928.33 47901.46 2017-05-19 04:18:11.000 139 21252.45 211.74 42928.31 47901.50 2017-05-19 04:18:12.000 139 21252.48 211.64 42928.32 47901.51 2017-05-19 04:18:13.000 139 21252.55 211.58 42928.37 47901.56 2017-05-19 04:18:14.000 139 21252.59 211.56 42928.34 47901.60 2017-05-19 04:18:15.000 139 21252.58 211.52 42928.37 47901.62 2017-05-19 04:18:16.000 139 21252.61 211.52 42928.38 47901.66 2017-05-19 04:18:17.000 139 21252.59 211.53 42928.41 47901.68 2017-05-19 04:18:18.000 139 21252.58 211.56 42928.40 47901.69 2017-05-19 04:18:19.000 139 21252.59 211.57 42928.39 47901.71 2017-05-19 04:18:20.000 139 21252.60 211.59 42928.39 47901.70 2017-05-19 04:18:21.000 139 21252.69 211.62 42928.43 47901.73 2017-05-19 04:18:22.000 139 21252.74 211.64 42928.44 47901.72 2017-05-19 04:18:23.000 139 21252.77 211.67 42928.45 47901.77 2017-05-19 04:18:24.000 139 21252.84 211.66 42928.44 47901.79 2017-05-19 04:18:25.000 139 21252.90 211.65 42928.42 47901.81 2017-05-19 04:18:26.000 139 21252.97 211.62 42928.42 47901.84 2017-05-19 04:18:27.000 139 21253.01 211.64 42928.41 47901.86 2017-05-19 04:18:28.000 139 21253.05 211.64 42928.39 47901.87 2017-05-19 04:18:29.000 139 21253.10 211.64 42928.37 47901.88 2017-05-19 04:18:30.000 139 21253.16 211.63 42928.40 47901.87 2017-05-19 04:18:31.000 139 21253.21 211.61 42928.39 47901.92 2017-05-19 04:18:32.000 139 21253.21 211.59 42928.34 47901.92 2017-05-19 04:18:33.000 139 21253.23 211.51 42928.33 47901.91 2017-05-19 04:18:34.000 139 21253.23 211.48 42928.33 47901.94 2017-05-19 04:18:35.000 139 21253.24 211.47 42928.35 47901.96 2017-05-19 04:18:36.000 139 21253.25 211.48 42928.37 47901.96 2017-05-19 04:18:37.000 139 21253.28 211.44 42928.38 47901.96 2017-05-19 04:18:38.000 139 21253.29 211.44 42928.42 47901.98 2017-05-19 04:18:39.000 139 21253.29 211.47 42928.47 47902.00 2017-05-19 04:18:40.000 139 21253.26 211.51 42928.46 47901.99 2017-05-19 04:18:41.000 139 21253.29 211.50 42928.40 47902.00 2017-05-19 04:18:42.000 139 21253.34 211.51 42928.40 47901.97 2017-05-19 04:18:43.000 139 21253.35 211.51 42928.39 47902.00 2017-05-19 04:18:44.000 139 21253.37 211.49 42928.40 47901.97 2017-05-19 04:18:45.000 139 21253.38 211.50 42928.39 47901.95 2017-05-19 04:18:46.000 139 21253.45 211.50 42928.36 47901.98 2017-05-19 04:18:47.000 139 21253.49 211.52 42928.34 47901.96 2017-05-19 04:18:48.000 139 21253.48 211.52 42928.33 47901.95 2017-05-19 04:18:49.000 139 21253.52 211.50 42928.34 47901.95 2017-05-19 04:18:50.000 139 21253.57 211.50 42928.31 47901.98 2017-05-19 04:18:51.000 139 21253.58 211.50 42928.34 47902.01 2017-05-19 04:18:52.000 139 21253.60 211.50 42928.36 47902.03 2017-05-19 04:18:53.000 139 21253.66 211.49 42928.36 47902.07 2017-05-19 04:18:54.000 139 21253.64 211.50 42928.37 47902.06 2017-05-19 04:18:55.000 139 21253.63 211.55 42928.35 47902.05 2017-05-19 04:18:56.000 139 21253.65 211.57 42928.31 47902.04 2017-05-19 04:18:57.000 139 21253.68 211.58 42928.25 47902.01 2017-05-19 04:18:58.000 139 21253.70 211.56 42928.24 47901.99 2017-05-19 04:18:59.000 139 21253.75 211.53 42928.23 47901.98 2017-05-19 04:19:00.000 139 21253.76 211.51 42928.20 47901.98 2017-05-19 04:19:01.000 139 21253.76 211.49 42928.20 47901.96 2017-05-19 04:19:02.000 139 21253.77 211.44 42928.18 47901.97 2017-05-19 04:19:03.000 139 21253.71 211.45 42928.16 47901.97 2017-05-19 04:19:04.000 139 21253.72 211.43 42928.14 47901.94 2017-05-19 04:19:05.000 139 21253.73 211.42 42928.13 47901.92 2017-05-19 04:19:06.000 139 21253.74 211.41 42928.12 47901.90 2017-05-19 04:19:07.000 139 21253.74 211.40 42928.11 47901.88 2017-05-19 04:19:08.000 139 21253.74 211.40 42928.09 47901.85 2017-05-19 04:19:09.000 139 21253.75 211.38 42928.10 47901.84 2017-05-19 04:19:10.000 139 21253.76 211.35 42928.08 47901.88 2017-05-19 04:19:11.000 139 21253.78 211.30 42928.08 47901.89 2017-05-19 04:19:12.000 139 21253.82 211.28 42928.07 47901.88 2017-05-19 04:19:13.000 139 21253.85 211.22 42928.07 47901.87 2017-05-19 04:19:14.000 139 21253.86 211.21 42928.09 47901.90 2017-05-19 04:19:15.000 139 21253.86 211.23 42928.08 47901.89 2017-05-19 04:19:16.000 139 21253.88 211.29 42928.06 47901.92 2017-05-19 04:19:17.000 139 21253.85 211.33 42928.04 47901.87 2017-05-19 04:19:18.000 139 21253.86 211.32 42927.99 47901.84 2017-05-19 04:19:19.000 139 21253.84 211.34 42927.93 47901.81 2017-05-19 04:19:20.000 139 21253.82 211.36 42927.92 47901.78 2017-05-19 04:19:21.000 139 21253.80 211.36 42927.88 47901.72 2017-05-19 04:19:22.000 139 21253.75 211.37 42927.83 47901.71 2017-05-19 04:19:23.000 139 21253.76 211.31 42927.82 47901.66 2017-05-19 04:19:24.000 139 21253.75 211.26 42927.83 47901.67 2017-05-19 04:19:25.000 139 21253.76 211.18 42927.85 47901.64 2017-05-19 04:19:26.000 139 21253.77 211.07 42927.86 47901.64 2017-05-19 04:19:27.000 139 21253.77 210.99 42927.90 47901.66 2017-05-19 04:19:28.000 139 21253.80 210.93 42927.94 47901.74 2017-05-19 04:19:29.000 139 21253.80 210.87 42928.00 47901.74 2017-05-19 04:19:30.000 139 21253.81 210.85 42928.04 47901.79 2017-05-19 04:19:31.000 139 21253.80 210.83 42928.06 47901.84 2017-05-19 04:19:32.000 139 21253.79 210.80 42928.06 47901.82 2017-05-19 04:19:33.000 139 21253.81 210.76 42928.07 47901.85 2017-05-19 04:19:34.000 139 21253.82 210.71 42928.09 47901.86 2017-05-19 04:19:35.000 139 21253.86 210.67 42928.14 47901.91 2017-05-19 04:19:36.000 139 21253.88 210.67 42928.14 47901.95 2017-05-19 04:19:37.000 139 21253.93 210.62 42928.18 47901.98 2017-05-19 04:19:38.000 139 21254.00 210.58 42928.18 47901.98 2017-05-19 04:19:39.000 139 21253.98 210.54 42928.19 47902.05 2017-05-19 04:19:40.000 139 21253.98 210.53 42928.21 47902.05 2017-05-19 04:19:41.000 139 21253.97 210.50 42928.24 47902.08 2017-05-19 04:19:42.000 139 21253.98 210.48 42928.27 47902.07 2017-05-19 04:19:43.000 139 21253.97 210.47 42928.26 47902.10 2017-05-19 04:19:44.000 139 21253.88 210.52 42928.26 47902.06 2017-05-19 04:19:45.000 139 21253.83 210.57 42928.23 47902.06 2017-05-19 04:19:46.000 139 21253.78 210.58 42928.18 47902.03 2017-05-19 04:19:47.000 139 21253.75 210.59 42928.14 47901.97 2017-05-19 04:19:48.000 139 21253.72 210.60 42928.14 47901.94 2017-05-19 04:19:49.000 139 21253.70 210.55 42928.10 47901.88 2017-05-19 04:19:50.000 139 21253.71 210.50 42928.09 47901.88 2017-05-19 04:19:51.000 139 21253.74 210.45 42928.08 47901.84 2017-05-19 04:19:52.000 139 21253.71 210.41 42928.07 47901.84 2017-05-19 04:19:53.000 139 21253.65 210.42 42928.08 47901.81 2017-05-19 04:19:54.000 139 21253.63 210.40 42928.02 47901.77 2017-05-19 04:19:55.000 139 21253.59 210.42 42928.03 47901.72 2017-05-19 04:19:56.000 139 21253.54 210.42 42927.99 47901.70 2017-05-19 04:19:57.000 139 21253.46 210.48 42927.94 47901.64 2017-05-19 04:19:58.000 139 21253.44 210.52 42927.91 47901.59 2017-05-19 04:19:59.000 139 21253.43 210.58 42927.84 47901.54 2017-05-19 04:20:00.000 139 21253.44 210.54 42927.81 47901.49 2017-05-19 04:20:01.000 139 21253.43 210.45 42927.76 47901.43 2017-05-19 04:20:02.000 139 21253.45 210.35 42927.78 47901.42 2017-05-19 04:20:03.000 139 21253.46 210.27 42927.87 47901.46 2017-05-19 04:20:04.000 139 21253.48 210.24 42927.89 47901.51 2017-05-19 04:20:05.000 139 21253.48 210.20 42927.91 47901.58 2017-05-19 04:20:06.000 139 21253.49 210.17 42927.96 47901.58 2017-05-19 04:20:07.000 139 21253.48 210.16 42927.98 47901.62 2017-05-19 04:20:08.000 139 21253.46 210.18 42928.02 47901.62 2017-05-19 04:20:09.000 139 21253.47 210.19 42928.01 47901.65 2017-05-19 04:20:10.000 139 21253.47 210.18 42928.01 47901.65 2017-05-19 04:20:11.000 139 21253.49 210.12 42928.01 47901.67 2017-05-19 04:20:12.000 139 21253.49 210.08 42928.06 47901.66 2017-05-19 04:20:13.000 139 21253.49 210.02 42928.10 47901.72 2017-05-19 04:20:14.000 139 21253.47 209.97 42928.09 47901.72 2017-05-19 04:20:15.000 139 21253.46 209.97 42928.09 47901.74 2017-05-19 04:20:16.000 139 21253.43 209.96 42928.13 47901.76 2017-05-19 04:20:17.000 139 21253.41 209.99 42928.11 47901.73 2017-05-19 04:20:18.000 139 21253.35 209.96 42928.05 47901.71 2017-05-19 04:20:19.000 139 21253.30 209.98 42928.02 47901.68 2017-05-19 04:20:20.000 139 21253.29 210.00 42928.02 47901.64 2017-05-19 04:20:21.000 139 21253.29 209.97 42928.01 47901.61 2017-05-19 04:20:22.000 139 21253.31 209.97 42927.99 47901.62 2017-05-19 04:20:23.000 139 21253.29 209.94 42927.96 47901.60 2017-05-19 04:20:24.000 139 21253.31 209.92 42927.98 47901.58 2017-05-19 04:20:25.000 139 21253.33 209.90 42927.98 47901.60 2017-05-19 04:20:26.000 139 21253.27 209.90 42927.99 47901.61 2017-05-19 04:20:27.000 139 21253.27 209.89 42927.98 47901.60 2017-05-19 04:20:28.000 139 21253.27 209.88 42927.98 47901.59 2017-05-19 04:20:29.000 139 21253.25 209.90 42928.02 47901.60 2017-05-19 04:20:30.000 139 21253.23 209.88 42928.03 47901.60 2017-05-19 04:20:31.000 139 21253.23 209.85 42928.03 47901.59 2017-05-19 04:20:32.000 139 21253.26 209.83 42928.03 47901.60 2017-05-19 04:20:33.000 139 21253.29 209.82 42928.06 47901.65 2017-05-19 04:20:34.000 139 21253.32 209.82 42928.06 47901.65 2017-05-19 04:20:35.000 139 21253.32 209.82 42928.05 47901.66 2017-05-19 04:20:36.000 139 21253.35 209.84 42928.05 47901.68 2017-05-19 04:20:37.000 139 21253.34 209.84 42928.05 47901.69 2017-05-19 04:20:38.000 139 21253.34 209.83 42928.05 47901.67 2017-05-19 04:20:39.000 139 21253.33 209.78 42928.10 47901.69 2017-05-19 04:20:40.000 139 21253.35 209.70 42928.13 47901.69 2017-05-19 04:20:41.000 139 21253.35 209.66 42928.18 47901.73 2017-05-19 04:20:42.000 139 21253.32 209.65 42928.22 47901.77 2017-05-19 04:20:43.000 139 21253.29 209.66 42928.22 47901.76 2017-05-19 04:20:44.000 139 21253.24 209.63 42928.25 47901.81 2017-05-19 04:20:45.000 139 21253.23 209.62 42928.24 47901.81 2017-05-19 04:20:46.000 139 21253.22 209.64 42928.26 47901.83 2017-05-19 04:20:47.000 139 21253.19 209.62 42928.26 47901.79 2017-05-19 04:20:48.000 139 21253.19 209.62 42928.27 47901.82 2017-05-19 04:20:49.000 139 21253.19 209.60 42928.25 47901.80 2017-05-19 04:20:50.000 139 21253.19 209.59 42928.31 47901.82 2017-05-19 04:20:51.000 139 21253.17 209.63 42928.27 47901.82 2017-05-19 04:20:52.000 139 21253.19 209.62 42928.25 47901.81 2017-05-19 04:20:53.000 139 21253.20 209.66 42928.27 47901.79 2017-05-19 04:20:54.000 139 21253.20 209.74 42928.25 47901.79 2017-05-19 04:20:55.000 139 21253.17 209.78 42928.27 47901.80 2017-05-19 04:20:56.000 139 21253.14 209.81 42928.28 47901.79 2017-05-19 04:20:57.000 139 21253.14 209.86 42928.24 47901.78 2017-05-19 04:20:58.000 139 21253.09 209.92 42928.23 47901.77 2017-05-19 04:20:59.000 139 21253.09 209.93 42928.24 47901.75 2017-05-19 04:21:00.000 139 21253.07 209.95 42928.21 47901.73 2017-05-19 04:21:01.000 139 21253.03 209.99 42928.19 47901.72 2017-05-19 04:21:02.000 139 21253.00 210.00 42928.19 47901.68 2017-05-19 04:21:03.000 139 21252.97 210.00 42928.18 47901.69 2017-05-19 04:21:04.000 139 21252.95 209.99 42928.19 47901.65 2017-05-19 04:21:05.000 139 21252.91 209.99 42928.19 47901.63 2017-05-19 04:21:06.000 139 21252.82 210.01 42928.20 47901.63 2017-05-19 04:21:07.000 139 21252.79 210.03 42928.19 47901.61 2017-05-19 04:21:08.000 139 21252.74 210.03 42928.18 47901.57 2017-05-19 04:21:09.000 139 21252.70 210.02 42928.20 47901.55 2017-05-19 04:21:10.000 139 21252.72 210.01 42928.19 47901.54 2017-05-19 04:21:11.000 139 21252.68 209.97 42928.19 47901.52 2017-05-19 04:21:12.000 139 21252.69 209.90 42928.21 47901.50 2017-05-19 04:21:13.000 139 21252.67 209.88 42928.23 47901.51 2017-05-19 04:21:14.000 139 21252.64 209.90 42928.21 47901.55 2017-05-19 04:21:15.000 139 21252.62 209.93 42928.19 47901.53 2017-05-19 04:21:16.000 139 21252.59 209.99 42928.17 47901.49 2017-05-19 04:21:17.000 139 21252.58 210.04 42928.15 47901.45 2017-05-19 04:21:18.000 139 21252.53 210.12 42928.10 47901.43 2017-05-19 04:21:19.000 139 21252.52 210.15 42928.05 47901.38 2017-05-19 04:21:20.000 139 21252.48 210.16 42928.08 47901.36 2017-05-19 04:21:21.000 139 21252.43 210.21 42928.08 47901.33 2017-05-19 04:21:22.000 139 21252.47 210.21 42928.06 47901.33 2017-05-19 04:21:23.000 139 21252.47 210.20 42928.10 47901.29 2017-05-19 04:21:24.000 139 21252.45 210.17 42928.14 47901.34 2017-05-19 04:21:25.000 139 21252.43 210.13 42928.13 47901.35 2017-05-19 04:21:26.000 139 21252.42 210.11 42928.15 47901.37 2017-05-19 04:21:27.000 139 21252.39 210.07 42928.23 47901.37 2017-05-19 04:21:28.000 139 21252.37 210.04 42928.22 47901.39 2017-05-19 04:21:29.000 139 21252.35 210.05 42928.22 47901.39 2017-05-19 04:21:30.000 139 21252.31 210.02 42928.23 47901.34 2017-05-19 04:21:31.000 139 21252.27 209.99 42928.23 47901.35 2017-05-19 04:21:32.000 139 21252.25 209.99 42928.24 47901.31 2017-05-19 04:21:33.000 139 21252.24 209.95 42928.23 47901.36 2017-05-19 04:21:34.000 139 21252.25 209.92 42928.24 47901.34 2017-05-19 04:21:35.000 139 21252.29 209.83 42928.27 47901.38 2017-05-19 04:21:36.000 139 21252.27 209.81 42928.32 47901.41 2017-05-19 04:21:37.000 139 21252.22 209.78 42928.31 47901.42 2017-05-19 04:21:38.000 139 21252.22 209.78 42928.34 47901.44 2017-05-19 04:21:39.000 139 21252.19 209.79 42928.34 47901.43 2017-05-19 04:21:40.000 139 21252.17 209.84 42928.38 47901.43 2017-05-19 04:21:41.000 139 21252.14 209.90 42928.37 47901.40 2017-05-19 04:21:42.000 139 21252.11 209.93 42928.35 47901.38 2017-05-19 04:21:43.000 139 21252.10 209.94 42928.36 47901.38 2017-05-19 04:21:44.000 139 21252.10 209.96 42928.39 47901.40 2017-05-19 04:21:45.000 139 21252.10 209.95 42928.45 47901.42 2017-05-19 04:21:46.000 139 21252.05 209.95 42928.43 47901.44 2017-05-19 04:21:47.000 139 21252.06 209.98 42928.43 47901.44 2017-05-19 04:21:48.000 139 21252.03 210.02 42928.45 47901.45 2017-05-19 04:21:49.000 139 21252.00 210.02 42928.46 47901.44 2017-05-19 04:21:50.000 139 21251.97 210.02 42928.45 47901.42 2017-05-19 04:21:51.000 139 21251.94 210.03 42928.45 47901.45 2017-05-19 04:21:52.000 139 21251.90 210.04 42928.47 47901.43 2017-05-19 04:21:53.000 139 21251.87 210.07 42928.51 47901.43 2017-05-19 04:21:54.000 139 21251.89 210.07 42928.56 47901.44 2017-05-19 04:21:55.000 139 21251.90 210.03 42928.59 47901.49 2017-05-19 04:21:56.000 139 21251.89 210.04 42928.62 47901.52 2017-05-19 04:21:57.000 139 21251.87 210.06 42928.64 47901.52 2017-05-19 04:21:58.000 139 21251.88 210.08 42928.66 47901.56 2017-05-19 04:21:59.000 139 21251.86 210.13 42928.66 47901.56 2017-05-19 04:22:00.000 139 21251.91 210.15 42928.69 47901.59 2017-05-19 04:22:01.000 139 21251.91 210.16 42928.68 47901.59 2017-05-19 04:22:02.000 139 21251.88 210.16 42928.67 47901.58 2017-05-19 04:22:03.000 139 21251.88 210.21 42928.71 47901.61 2017-05-19 04:22:04.000 139 21251.88 210.26 42928.70 47901.62 2017-05-19 04:22:05.000 139 21251.83 210.32 42928.71 47901.60 2017-05-19 04:22:06.000 139 21251.85 210.35 42928.73 47901.61 2017-05-19 04:22:07.000 139 21251.81 210.42 42928.72 47901.59 2017-05-19 04:22:08.000 139 21251.76 210.47 42928.72 47901.59 2017-05-19 04:22:09.000 139 21251.74 210.54 42928.71 47901.55 2017-05-19 04:22:10.000 139 21251.72 210.57 42928.70 47901.55 2017-05-19 04:22:11.000 139 21251.71 210.62 42928.71 47901.51 2017-05-19 04:22:12.000 139 21251.70 210.66 42928.69 47901.54 2017-05-19 04:22:13.000 139 21251.67 210.71 42928.70 47901.47 2017-05-19 04:22:14.000 139 21251.64 210.76 42928.71 47901.50 2017-05-19 04:22:15.000 139 21251.62 210.83 42928.69 47901.49 2017-05-19 04:22:16.000 139 21251.61 210.91 42928.67 47901.46 2017-05-19 04:22:17.000 139 21251.58 210.93 42928.64 47901.43 2017-05-19 04:22:18.000 139 21251.51 210.97 42928.64 47901.42 2017-05-19 04:22:19.000 139 21251.49 210.99 42928.60 47901.40 2017-05-19 04:22:20.000 139 21251.46 211.00 42928.62 47901.36 2017-05-19 04:22:21.000 139 21251.43 211.01 42928.63 47901.37 2017-05-19 04:22:22.000 139 21251.43 211.03 42928.63 47901.36 2017-05-19 04:22:23.000 139 21251.43 211.06 42928.65 47901.32 2017-05-19 04:22:24.000 139 21251.42 211.07 42928.62 47901.34 2017-05-19 04:22:25.000 139 21251.40 211.09 42928.63 47901.31 2017-05-19 04:22:26.000 139 21251.38 211.10 42928.61 47901.33 2017-05-19 04:22:27.000 139 21251.36 211.14 42928.58 47901.31 2017-05-19 04:22:28.000 139 21251.31 211.14 42928.60 47901.29 2017-05-19 04:22:29.000 139 21251.28 211.16 42928.59 47901.28 2017-05-19 04:22:30.000 139 21251.28 211.19 42928.60 47901.27 2017-05-19 04:22:31.000 139 21251.21 211.27 42928.59 47901.23 2017-05-19 04:22:32.000 139 21251.19 211.31 42928.55 47901.25 2017-05-19 04:22:33.000 139 21251.16 211.37 42928.54 47901.17 2017-05-19 04:22:34.000 139 21251.13 211.40 42928.50 47901.13 2017-05-19 04:22:35.000 139 21251.08 211.46 42928.51 47901.12 2017-05-19 04:22:36.000 139 21251.08 211.47 42928.50 47901.07 2017-05-19 04:22:37.000 139 21251.05 211.50 42928.48 47901.07 2017-05-19 04:22:38.000 139 21251.01 211.51 42928.43 47901.01 2017-05-19 04:22:39.000 139 21250.91 211.56 42928.44 47901.01 2017-05-19 04:22:40.000 139 21250.83 211.64 42928.41 47900.92 2017-05-19 04:22:41.000 139 21250.74 211.69 42928.34 47900.84 2017-05-19 04:22:42.000 139 21250.65 211.73 42928.29 47900.78 2017-05-19 04:22:43.000 139 21250.57 211.77 42928.21 47900.67 2017-05-19 04:22:44.000 139 21250.47 211.84 42928.14 47900.55 2017-05-19 04:22:45.000 139 21250.42 211.92 42928.04 47900.49 2017-05-19 04:22:46.000 139 21250.31 212.01 42927.97 47900.37 2017-05-19 04:22:47.000 139 21250.21 212.14 42927.89 47900.28 2017-05-19 04:22:48.000 139 21250.13 212.26 42927.77 47900.11 2017-05-19 04:22:49.000 139 21250.10 212.35 42927.67 47900.02 2017-05-19 04:22:50.000 139 21250.08 212.40 42927.60 47899.92 2017-05-19 04:22:51.000 139 21250.04 212.44 42927.57 47899.83 2017-05-19 04:22:52.000 139 21250.04 212.48 42927.52 47899.78 2017-05-19 04:22:53.000 139 21250.07 212.45 42927.51 47899.77 2017-05-19 04:22:54.000 139 21250.07 212.44 42927.55 47899.76 2017-05-19 04:22:55.000 139 21250.03 212.44 42927.54 47899.76 2017-05-19 04:22:56.000 139 21250.03 212.42 42927.53 47899.78 2017-05-19 04:22:57.000 139 21250.04 212.39 42927.59 47899.81 2017-05-19 04:22:58.000 139 21250.05 212.31 42927.59 47899.80 2017-05-19 04:22:59.000 139 21250.05 212.28 42927.63 47899.81 2017-05-19 04:23:00.000 139 21250.02 212.24 42927.65 47899.83 2017-05-19 04:23:01.000 139 21249.97 212.22 42927.68 47899.88 2017-05-19 04:23:02.000 139 21249.89 212.26 42927.75 47899.89 2017-05-19 04:23:03.000 139 21249.82 212.34 42927.76 47899.85 2017-05-19 04:23:04.000 139 21249.77 212.36 42927.74 47899.84 2017-05-19 04:23:05.000 139 21249.74 212.37 42927.74 47899.82 2017-05-19 04:23:06.000 139 21249.71 212.39 42927.76 47899.79 2017-05-19 04:23:07.000 139 21249.68 212.41 42927.78 47899.85 2017-05-19 04:23:08.000 139 21249.65 212.42 42927.81 47899.82 2017-05-19 04:23:09.000 139 21249.61 212.43 42927.84 47899.84 2017-05-19 04:23:10.000 139 21249.60 212.41 42927.86 47899.86 2017-05-19 04:23:11.000 139 21249.58 212.42 42927.90 47899.88 2017-05-19 04:23:12.000 139 21249.51 212.49 42927.93 47899.87 2017-05-19 04:23:13.000 139 21249.46 212.58 42927.91 47899.90 2017-05-19 04:23:14.000 139 21249.42 212.67 42927.88 47899.83 2017-05-19 04:23:15.000 139 21249.37 212.73 42927.86 47899.77 2017-05-19 04:23:16.000 139 21249.30 212.77 42927.82 47899.77 2017-05-19 04:23:17.000 139 21249.31 212.84 42927.82 47899.73 2017-05-19 04:23:18.000 139 21249.27 212.85 42927.83 47899.67 2017-05-19 04:23:19.000 139 21249.24 212.86 42927.82 47899.70 2017-05-19 04:23:20.000 139 21249.20 212.93 42927.84 47899.66 2017-05-19 04:23:21.000 139 21249.17 212.99 42927.87 47899.65 2017-05-19 04:23:22.000 139 21249.12 213.04 42927.86 47899.65 2017-05-19 04:23:23.000 139 21249.10 213.05 42927.84 47899.64 2017-05-19 04:23:24.000 139 21249.06 213.03 42927.87 47899.58 2017-05-19 04:23:25.000 139 21249.05 213.01 42927.93 47899.63 2017-05-19 04:23:26.000 139 21249.00 213.01 42927.97 47899.65 2017-05-19 04:23:27.000 139 21248.95 213.07 42927.98 47899.68 2017-05-19 04:23:28.000 139 21248.95 213.08 42927.99 47899.69 2017-05-19 04:23:29.000 139 21248.88 213.07 42928.04 47899.69 2017-05-19 04:23:30.000 139 21248.88 213.04 42928.06 47899.67 2017-05-19 04:23:31.000 139 21248.85 213.01 42928.08 47899.69 2017-05-19 04:23:32.000 139 21248.83 212.99 42928.08 47899.69 2017-05-19 04:23:33.000 139 21248.79 212.98 42928.10 47899.70 2017-05-19 04:23:34.000 139 21248.76 212.99 42928.13 47899.70 2017-05-19 04:23:35.000 139 21248.73 213.00 42928.16 47899.70 2017-05-19 04:23:36.000 139 21248.73 213.02 42928.19 47899.68 2017-05-19 04:23:37.000 139 21248.65 213.03 42928.21 47899.68 2017-05-19 04:23:38.000 139 21248.61 213.05 42928.23 47899.71 2017-05-19 04:23:39.000 139 21248.57 213.06 42928.22 47899.70 2017-05-19 04:23:40.000 139 21248.54 213.03 42928.24 47899.73 2017-05-19 04:23:41.000 139 21248.51 213.00 42928.24 47899.73 2017-05-19 04:23:42.000 139 21248.51 212.99 42928.28 47899.74 2017-05-19 04:23:43.000 139 21248.53 212.95 42928.31 47899.77 2017-05-19 04:23:44.000 139 21248.57 212.92 42928.36 47899.79 2017-05-19 04:23:45.000 139 21248.58 212.87 42928.39 47899.82 2017-05-19 04:23:46.000 139 21248.58 212.80 42928.44 47899.89 2017-05-19 04:23:47.000 139 21248.56 212.76 42928.50 47899.94 2017-05-19 04:23:48.000 139 21248.53 212.77 42928.53 47899.99 2017-05-19 04:23:49.000 139 21248.53 212.77 42928.55 47899.99 2017-05-19 04:23:50.000 139 21248.53 212.77 42928.59 47900.02 2017-05-19 04:23:51.000 139 21248.53 212.80 42928.62 47900.03 2017-05-19 04:23:52.000 139 21248.50 212.83 42928.61 47900.03 2017-05-19 04:23:53.000 139 21248.48 212.86 42928.64 47900.03 2017-05-19 04:23:54.000 139 21248.46 212.90 42928.63 47900.04 2017-05-19 04:23:55.000 139 21248.51 212.92 42928.61 47900.04 2017-05-19 04:23:56.000 139 21248.50 212.92 42928.64 47900.03 2017-05-19 04:23:57.000 139 21248.51 212.95 42928.66 47900.08 2017-05-19 04:23:58.000 139 21248.49 212.98 42928.62 47900.06 2017-05-19 04:23:59.000 139 21248.47 212.99 42928.65 47900.05 2017-05-19 04:24:00.000 139 21248.48 213.04 42928.65 47900.06 2017-05-19 04:24:01.000 139 21248.45 213.07 42928.64 47900.06 2017-05-19 04:24:02.000 139 21248.45 213.09 42928.64 47900.04 2017-05-19 04:24:03.000 139 21248.47 213.12 42928.64 47900.04 2017-05-19 04:24:04.000 139 21248.41 213.13 42928.65 47900.07 2017-05-19 04:24:05.000 139 21248.39 213.14 42928.66 47900.04 2017-05-19 04:24:06.000 139 21248.38 213.14 42928.64 47900.03 2017-05-19 04:24:07.000 139 21248.39 213.14 42928.63 47900.01 2017-05-19 04:24:08.000 139 21248.42 213.19 42928.63 47900.03 2017-05-19 04:24:09.000 139 21248.41 213.24 42928.63 47900.05 2017-05-19 04:24:10.000 139 21248.40 213.28 42928.64 47900.03 2017-05-19 04:24:11.000 139 21248.38 213.31 42928.65 47900.01 2017-05-19 04:24:12.000 139 21248.38 213.34 42928.67 47900.00 2017-05-19 04:24:13.000 139 21248.32 213.38 42928.63 47899.99 2017-05-19 04:24:14.000 139 21248.31 213.43 42928.61 47899.98 2017-05-19 04:24:15.000 139 21248.34 213.49 42928.58 47900.00 2017-05-19 04:24:16.000 139 21248.35 213.54 42928.57 47899.94 2017-05-19 04:24:17.000 139 21248.35 213.57 42928.59 47899.96 2017-05-19 04:24:18.000 139 21248.30 213.62 42928.56 47899.94 2017-05-19 04:24:19.000 139 21248.27 213.70 42928.55 47899.90 2017-05-19 04:24:20.000 139 21248.23 213.78 42928.53 47899.89 2017-05-19 04:24:21.000 139 21248.22 213.85 42928.56 47899.87 2017-05-19 04:24:22.000 139 21248.20 213.93 42928.52 47899.88 2017-05-19 04:24:23.000 139 21248.21 213.99 42928.51 47899.84 2017-05-19 04:24:24.000 139 21248.23 214.06 42928.48 47899.84 2017-05-19 04:24:25.000 139 21248.21 214.09 42928.50 47899.81 2017-05-19 04:24:26.000 139 21248.25 214.07 42928.49 47899.81 2017-05-19 04:24:27.000 139 21248.27 214.04 42928.50 47899.84 2017-05-19 04:24:28.000 139 21248.31 214.03 42928.52 47899.87 2017-05-19 04:24:29.000 139 21248.27 214.04 42928.53 47899.88 2017-05-19 04:24:30.000 139 21248.26 214.07 42928.56 47899.89 2017-05-19 04:24:31.000 139 21248.25 214.08 42928.57 47899.91 2017-05-19 04:24:32.000 139 21248.21 214.09 42928.62 47899.89 2017-05-19 04:24:33.000 139 21248.18 214.14 42928.63 47899.90 2017-05-19 04:24:34.000 139 21248.17 214.17 42928.63 47899.89 2017-05-19 04:24:35.000 139 21248.16 214.22 42928.63 47899.89 2017-05-19 04:24:36.000 139 21248.16 214.23 42928.66 47899.92 2017-05-19 04:24:37.000 139 21248.16 214.22 42928.63 47899.92 2017-05-19 04:24:38.000 139 21248.18 214.24 42928.66 47899.94 2017-05-19 04:24:39.000 139 21248.22 214.25 42928.68 47899.94 2017-05-19 04:24:40.000 139 21248.23 214.28 42928.69 47899.94 2017-05-19 04:24:41.000 139 21248.22 214.28 42928.68 47899.97 2017-05-19 04:24:42.000 139 21248.24 214.26 42928.68 47899.97 2017-05-19 04:24:43.000 139 21248.25 214.30 42928.67 47899.96 2017-05-19 04:24:44.000 139 21248.26 214.35 42928.66 47900.01 2017-05-19 04:24:45.000 139 21248.28 214.36 42928.69 47899.97 2017-05-19 04:24:46.000 139 21248.27 214.39 42928.66 47899.96 2017-05-19 04:24:47.000 139 21248.25 214.46 42928.65 47899.98 2017-05-19 04:24:48.000 139 21248.27 214.53 42928.63 47899.96 2017-05-19 04:24:49.000 139 21248.30 214.60 42928.61 47900.00 2017-05-19 04:24:50.000 139 21248.30 214.66 42928.61 47899.96 2017-05-19 04:24:51.000 139 21248.32 214.72 42928.62 47899.97 2017-05-19 04:24:52.000 139 21248.33 214.82 42928.63 47900.00 2017-05-19 04:24:53.000 139 21248.38 214.85 42928.63 47900.00 2017-05-19 04:24:54.000 139 21248.43 214.86 42928.65 47899.99 2017-05-19 04:24:55.000 139 21248.47 214.85 42928.64 47900.04 2017-05-19 04:24:56.000 139 21248.53 214.78 42928.68 47900.08 2017-05-19 04:24:57.000 139 21248.59 214.69 42928.68 47900.09 2017-05-19 04:24:58.000 139 21248.66 214.65 42928.68 47900.13 2017-05-19 04:24:59.000 139 21248.72 214.61 42928.71 47900.17 2017-05-19 04:25:00.000 139 21248.74 214.59 42928.75 47900.24 2017-05-19 04:25:01.000 139 21248.73 214.59 42928.76 47900.27 2017-05-19 04:25:02.000 139 21248.74 214.60 42928.77 47900.30 2017-05-19 04:25:03.000 139 21248.70 214.61 42928.76 47900.30 2017-05-19 04:25:04.000 139 21248.65 214.68 42928.79 47900.29 2017-05-19 04:25:05.000 139 21248.61 214.72 42928.81 47900.27 2017-05-19 04:25:06.000 139 21248.59 214.77 42928.80 47900.27 2017-05-19 04:25:07.000 139 21248.55 214.83 42928.80 47900.24 2017-05-19 04:25:08.000 139 21248.52 214.92 42928.77 47900.25 2017-05-19 04:25:09.000 139 21248.52 215.01 42928.77 47900.21 2017-05-19 04:25:10.000 139 21248.51 215.08 42928.73 47900.20 2017-05-19 04:25:11.000 139 21248.58 215.11 42928.69 47900.17 2017-05-19 04:25:12.000 139 21248.59 215.11 42928.70 47900.17 2017-05-19 04:25:13.000 139 21248.62 215.12 42928.70 47900.18 2017-05-19 04:25:14.000 139 21248.66 215.07 42928.74 47900.15 2017-05-19 04:25:15.000 139 21248.69 215.00 42928.74 47900.19 2017-05-19 04:25:16.000 139 21248.70 214.95 42928.80 47900.23 2017-05-19 04:25:17.000 139 21248.67 214.97 42928.84 47900.28 2017-05-19 04:25:18.000 139 21248.61 215.00 42928.82 47900.26 2017-05-19 04:25:19.000 139 21248.60 215.04 42928.85 47900.29 2017-05-19 04:25:20.000 139 21248.55 215.09 42928.84 47900.25 2017-05-19 04:25:21.000 139 21248.51 215.11 42928.84 47900.25 2017-05-19 04:25:22.000 139 21248.50 215.15 42928.87 47900.26 2017-05-19 04:25:23.000 139 21248.51 215.15 42928.86 47900.23 2017-05-19 04:25:24.000 139 21248.50 215.13 42928.84 47900.23 2017-05-19 04:25:25.000 139 21248.52 215.14 42928.84 47900.25 2017-05-19 04:25:26.000 139 21248.52 215.17 42928.87 47900.21 2017-05-19 04:25:27.000 139 21248.51 215.21 42928.82 47900.23 2017-05-19 04:25:28.000 139 21248.49 215.24 42928.83 47900.24 2017-05-19 04:25:29.000 139 21248.52 215.30 42928.82 47900.22 2017-05-19 04:25:30.000 139 21248.49 215.33 42928.81 47900.21 2017-05-19 04:25:31.000 139 21248.48 215.38 42928.78 47900.23 2017-05-19 04:25:32.000 139 21248.52 215.38 42928.81 47900.21 2017-05-19 04:25:33.000 139 21248.50 215.39 42928.85 47900.20 2017-05-19 04:25:34.000 139 21248.50 215.39 42928.84 47900.21 2017-05-19 04:25:35.000 139 21248.50 215.38 42928.81 47900.23 2017-05-19 04:25:36.000 139 21248.51 215.33 42928.84 47900.21 2017-05-19 04:25:37.000 139 21248.52 215.28 42928.90 47900.23 2017-05-19 04:25:38.000 139 21248.50 215.24 42928.86 47900.23 2017-05-19 04:25:39.000 139 21248.51 215.20 42928.86 47900.23 2017-05-19 04:25:40.000 139 21248.47 215.16 42928.85 47900.25 2017-05-19 04:25:41.000 139 21248.46 215.12 42928.87 47900.23 2017-05-19 04:25:42.000 139 21248.47 215.11 42928.88 47900.22 2017-05-19 04:25:43.000 139 21248.46 215.12 42928.87 47900.19 2017-05-19 04:25:44.000 139 21248.43 215.13 42928.85 47900.22 2017-05-19 04:25:45.000 139 21248.46 215.14 42928.84 47900.22 2017-05-19 04:25:46.000 139 21248.47 215.14 42928.85 47900.22 2017-05-19 04:25:47.000 139 21248.44 215.19 42928.86 47900.22 2017-05-19 04:25:48.000 139 21248.46 215.25 42928.86 47900.25 2017-05-19 04:25:49.000 139 21248.50 215.32 42928.91 47900.24 2017-05-19 04:25:50.000 139 21248.50 215.41 42928.87 47900.27 2017-05-19 04:25:51.000 139 21248.44 215.47 42928.89 47900.27 2017-05-19 04:25:52.000 139 21248.42 215.52 42928.87 47900.21 2017-05-19 04:25:53.000 139 21248.39 215.55 42928.83 47900.20 2017-05-19 04:25:54.000 139 21248.38 215.51 42928.80 47900.13 2017-05-19 04:25:55.000 139 21248.38 215.44 42928.79 47900.09 2017-05-19 04:25:56.000 139 21248.39 215.36 42928.76 47900.07 2017-05-19 04:25:57.000 139 21248.40 215.28 42928.75 47900.09 2017-05-19 04:25:58.000 139 21248.39 215.18 42928.77 47900.09 2017-05-19 04:25:59.000 139 21248.40 215.12 42928.79 47900.10 2017-05-19 04:26:00.000 139 21248.46 215.08 42928.77 47900.11 2017-05-19 04:26:01.000 139 21248.43 215.09 42928.77 47900.11 2017-05-19 04:26:02.000 139 21248.41 215.15 42928.77 47900.08 2017-05-19 04:26:03.000 139 21248.43 215.22 42928.73 47900.08 2017-05-19 04:26:04.000 139 21248.42 215.31 42928.67 47900.05 2017-05-19 04:26:05.000 139 21248.42 215.41 42928.62 47900.01 2017-05-19 04:26:06.000 139 21248.42 215.51 42928.58 47899.96 2017-05-19 04:26:07.000 139 21248.40 215.59 42928.53 47899.96 2017-05-19 04:26:08.000 139 21248.41 215.64 42928.52 47899.92 2017-05-19 04:26:09.000 139 21248.45 215.68 42928.49 47899.89 2017-05-19 04:26:10.000 139 21248.46 215.74 42928.45 47899.89 2017-05-19 04:26:11.000 139 21248.47 215.79 42928.49 47899.90 2017-05-19 04:26:12.000 139 21248.48 215.81 42928.48 47899.87 2017-05-19 04:26:13.000 139 21248.48 215.86 42928.46 47899.87 2017-05-19 04:26:14.000 139 21248.48 215.87 42928.44 47899.88 2017-05-19 04:26:15.000 139 21248.44 215.88 42928.45 47899.86 2017-05-19 04:26:16.000 139 21248.41 215.92 42928.45 47899.82 2017-05-19 04:26:17.000 139 21248.33 215.92 42928.49 47899.82 2017-05-19 04:26:18.000 139 21248.32 215.91 42928.50 47899.84 2017-05-19 04:26:19.000 139 21248.29 215.90 42928.52 47899.84 2017-05-19 04:26:20.000 139 21248.24 215.92 42928.50 47899.81 2017-05-19 04:26:21.000 139 21248.20 215.92 42928.52 47899.82 2017-05-19 04:26:22.000 139 21248.16 215.94 42928.52 47899.79 2017-05-19 04:26:23.000 139 21248.11 215.99 42928.46 47899.80 2017-05-19 04:26:24.000 139 21248.09 216.01 42928.45 47899.73 2017-05-19 04:26:25.000 139 21248.08 215.96 42928.44 47899.71 2017-05-19 04:26:26.000 139 21248.10 215.95 42928.44 47899.70 2017-05-19 04:26:27.000 139 21248.10 215.97 42928.46 47899.70 2017-05-19 04:26:28.000 139 21248.06 216.03 42928.46 47899.70 2017-05-19 04:26:29.000 139 21248.00 216.08 42928.45 47899.69 2017-05-19 04:26:30.000 139 21247.95 216.14 42928.45 47899.69 2017-05-19 04:26:31.000 139 21247.95 216.22 42928.47 47899.67 2017-05-19 04:26:32.000 139 21247.93 216.28 42928.49 47899.65 2017-05-19 04:26:33.000 139 21247.90 216.36 42928.42 47899.62 2017-05-19 04:26:34.000 139 21247.88 216.44 42928.37 47899.58 2017-05-19 04:26:35.000 139 21247.86 216.50 42928.31 47899.55 2017-05-19 04:26:36.000 139 21247.89 216.52 42928.26 47899.49 2017-05-19 04:26:37.000 139 21247.91 216.51 42928.25 47899.46 2017-05-19 04:26:38.000 139 21247.94 216.47 42928.24 47899.44 2017-05-19 04:26:39.000 139 21247.96 216.44 42928.23 47899.45 2017-05-19 04:26:40.000 139 21247.95 216.44 42928.24 47899.48 2017-05-19 04:26:41.000 139 21247.97 216.44 42928.27 47899.48 2017-05-19 04:26:42.000 139 21247.96 216.46 42928.24 47899.48 2017-05-19 04:26:43.000 139 21247.92 216.49 42928.24 47899.47 2017-05-19 04:26:44.000 139 21247.94 216.47 42928.24 47899.46 2017-05-19 04:26:45.000 139 21247.96 216.46 42928.28 47899.46 2017-05-19 04:26:46.000 139 21247.94 216.43 42928.31 47899.47 2017-05-19 04:26:47.000 139 21247.99 216.37 42928.34 47899.52 2017-05-19 04:26:48.000 139 21247.98 216.32 42928.38 47899.54 2017-05-19 04:26:49.000 139 21247.99 216.26 42928.42 47899.59 2017-05-19 04:26:50.000 139 21248.01 216.22 42928.46 47899.67 2017-05-19 04:26:51.000 139 21248.02 216.21 42928.49 47899.67 2017-05-19 04:26:52.000 139 21248.00 216.23 42928.51 47899.71 2017-05-19 04:26:53.000 139 21248.01 216.24 42928.50 47899.70 2017-05-19 04:26:54.000 139 21248.01 216.25 42928.48 47899.67 2017-05-19 04:26:55.000 139 21247.99 216.28 42928.41 47899.69 2017-05-19 04:26:56.000 139 21247.99 216.31 42928.42 47899.65 2017-05-19 04:26:57.000 139 21247.97 216.34 42928.44 47899.65 2017-05-19 04:26:58.000 139 21247.93 216.40 42928.42 47899.62 2017-05-19 04:26:59.000 139 21247.89 216.45 42928.41 47899.63 2017-05-19 04:27:00.000 139 21247.91 216.51 42928.44 47899.61 2017-05-19 04:27:01.000 139 21247.92 216.55 42928.47 47899.62 2017-05-19 04:27:02.000 139 21247.91 216.63 42928.54 47899.65 2017-05-19 04:27:03.000 139 21247.90 216.72 42928.54 47899.67 2017-05-19 04:27:04.000 139 21247.88 216.78 42928.54 47899.69 2017-05-19 04:27:05.000 139 21247.87 216.84 42928.55 47899.69 2017-05-19 04:27:06.000 139 21247.89 216.85 42928.55 47899.69 2017-05-19 04:27:07.000 139 21247.88 216.84 42928.56 47899.69 2017-05-19 04:27:08.000 139 21247.83 216.87 42928.54 47899.72 2017-05-19 04:27:09.000 139 21247.86 216.83 42928.55 47899.70 2017-05-19 04:27:10.000 139 21247.86 216.78 42928.56 47899.71 2017-05-19 04:27:11.000 139 21247.86 216.73 42928.53 47899.70 2017-05-19 04:27:12.000 139 21247.83 216.73 42928.52 47899.69 2017-05-19 04:27:13.000 139 21247.81 216.70 42928.52 47899.69 2017-05-19 04:27:14.000 139 21247.76 216.68 42928.51 47899.64 2017-05-19 04:27:15.000 139 21247.74 216.70 42928.51 47899.63 2017-05-19 04:27:16.000 139 21247.73 216.74 42928.51 47899.59 2017-05-19 04:27:17.000 139 21247.70 216.78 42928.51 47899.57 2017-05-19 04:27:18.000 139 21247.70 216.84 42928.49 47899.57 2017-05-19 04:27:19.000 139 21247.67 216.89 42928.48 47899.56 2017-05-19 04:27:20.000 139 21247.65 216.94 42928.49 47899.56 2017-05-19 04:27:21.000 139 21247.60 216.98 42928.49 47899.54 2017-05-19 04:27:22.000 139 21247.62 217.03 42928.49 47899.57 2017-05-19 04:27:23.000 139 21247.65 217.06 42928.48 47899.53 2017-05-19 04:27:24.000 139 21247.64 217.11 42928.50 47899.54 2017-05-19 04:27:25.000 139 21247.61 217.16 42928.48 47899.52 2017-05-19 04:27:26.000 139 21247.61 217.18 42928.48 47899.49 2017-05-19 04:27:27.000 139 21247.59 217.18 42928.46 47899.53 2017-05-19 04:27:28.000 139 21247.56 217.21 42928.46 47899.50 2017-05-19 04:27:29.000 139 21247.49 217.27 42928.47 47899.48 2017-05-19 04:27:30.000 139 21247.42 217.32 42928.44 47899.43 2017-05-19 04:27:31.000 139 21247.38 217.38 42928.41 47899.40 2017-05-19 04:27:32.000 139 21247.30 217.39 42928.42 47899.33 2017-05-19 04:27:33.000 139 21247.29 217.40 42928.38 47899.30 2017-05-19 04:27:34.000 139 21247.26 217.40 42928.39 47899.29 2017-05-19 04:27:35.000 139 21247.22 217.41 42928.39 47899.28 2017-05-19 04:27:36.000 139 21247.21 217.40 42928.36 47899.28 2017-05-19 04:27:37.000 139 21247.23 217.43 42928.37 47899.23 2017-05-19 04:27:38.000 139 21247.24 217.47 42928.34 47899.24 2017-05-19 04:27:39.000 139 21247.22 217.49 42928.32 47899.23 2017-05-19 04:27:40.000 139 21247.19 217.55 42928.33 47899.21 2017-05-19 04:27:41.000 139 21247.18 217.63 42928.33 47899.20 2017-05-19 04:27:42.000 139 21247.16 217.72 42928.30 47899.16 2017-05-19 04:27:43.000 139 21247.08 217.88 42928.32 47899.17 2017-05-19 04:27:44.000 139 21246.99 218.02 42928.28 47899.15 2017-05-19 04:27:45.000 139 21246.95 218.13 42928.23 47899.09 2017-05-19 04:27:46.000 139 21246.93 218.20 42928.19 47899.00 2017-05-19 04:27:47.000 139 21246.93 218.23 42928.16 47899.00 2017-05-19 04:27:48.000 139 21246.90 218.24 42928.17 47898.93 2017-05-19 04:27:49.000 139 21246.85 218.22 42928.15 47898.94 2017-05-19 04:27:50.000 139 21246.86 218.17 42928.16 47898.94 2017-05-19 04:27:51.000 139 21246.84 218.09 42928.16 47898.92 2017-05-19 04:27:52.000 139 21246.82 218.04 42928.23 47898.92 2017-05-19 04:27:53.000 139 21246.79 217.98 42928.19 47898.89 2017-05-19 04:27:54.000 139 21246.73 217.90 42928.20 47898.93 2017-05-19 04:27:55.000 139 21246.74 217.85 42928.24 47898.94 2017-05-19 04:27:56.000 139 21246.70 217.84 42928.27 47898.93 2017-05-19 04:27:57.000 139 21246.65 217.88 42928.27 47898.94 2017-05-19 04:27:58.000 139 21246.59 217.99 42928.23 47898.88 2017-05-19 04:27:59.000 139 21246.48 218.10 42928.23 47898.87 2017-05-19 04:28:00.000 139 21246.48 218.13 42928.22 47898.80 2017-05-19 04:28:01.000 139 21246.48 218.15 42928.20 47898.78 2017-05-19 04:28:02.000 139 21246.52 218.18 42928.24 47898.80 2017-05-19 04:28:03.000 139 21246.55 218.22 42928.22 47898.82 2017-05-19 04:28:04.000 139 21246.58 218.24 42928.26 47898.84 2017-05-19 04:28:05.000 139 21246.57 218.29 42928.27 47898.88 2017-05-19 04:28:06.000 139 21246.55 218.37 42928.29 47898.94 2017-05-19 04:28:07.000 139 21246.54 218.43 42928.29 47898.93 2017-05-19 04:28:08.000 139 21246.54 218.46 42928.25 47898.90 2017-05-19 04:28:09.000 139 21246.50 218.46 42928.24 47898.88 2017-05-19 04:28:10.000 139 21246.50 218.43 42928.27 47898.83 2017-05-19 04:28:11.000 139 21246.47 218.41 42928.29 47898.87 2017-05-19 04:28:12.000 139 21246.41 218.41 42928.31 47898.86 2017-05-19 04:28:13.000 139 21246.39 218.43 42928.34 47898.86 2017-05-19 04:28:14.000 139 21246.37 218.40 42928.37 47898.87 2017-05-19 04:28:15.000 139 21246.37 218.36 42928.43 47898.90 2017-05-19 04:28:16.000 139 21246.37 218.33 42928.46 47898.91 2017-05-19 04:28:17.000 139 21246.36 218.27 42928.47 47898.95 2017-05-19 04:28:18.000 139 21246.34 218.24 42928.53 47898.96 2017-05-19 04:28:19.000 139 21246.32 218.23 42928.56 47898.99 2017-05-19 04:28:20.000 139 21246.29 218.21 42928.58 47899.02 2017-05-19 04:28:21.000 139 21246.31 218.15 42928.62 47899.04 2017-05-19 04:28:22.000 139 21246.32 218.13 42928.62 47899.09 2017-05-19 04:28:23.000 139 21246.34 218.12 42928.62 47899.09 2017-05-19 04:28:24.000 139 21246.30 218.10 42928.65 47899.14 2017-05-19 04:28:25.000 139 21246.34 218.09 42928.69 47899.14 2017-05-19 04:28:26.000 139 21246.33 218.13 42928.71 47899.16 2017-05-19 04:28:27.000 139 21246.28 218.20 42928.70 47899.15 2017-05-19 04:28:28.000 139 21246.30 218.26 42928.72 47899.18 2017-05-19 04:28:29.000 139 21246.29 218.34 42928.77 47899.18 2017-05-19 04:28:30.000 139 21246.30 218.41 42928.77 47899.20 2017-05-19 04:28:31.000 139 21246.26 218.52 42928.81 47899.21 2017-05-19 04:28:32.000 139 21246.26 218.62 42928.81 47899.22 2017-05-19 04:28:33.000 139 21246.22 218.75 42928.84 47899.21 2017-05-19 04:28:34.000 139 21246.18 218.86 42928.84 47899.25 2017-05-19 04:28:35.000 139 21246.12 218.99 42928.80 47899.20 2017-05-19 04:28:36.000 139 21246.06 219.08 42928.80 47899.17 2017-05-19 04:28:37.000 139 21246.03 219.17 42928.80 47899.15 2017-05-19 04:28:38.000 139 21245.96 219.20 42928.78 47899.11 2017-05-19 04:28:39.000 139 21245.89 219.23 42928.76 47899.05 2017-05-19 04:28:40.000 139 21245.81 219.23 42928.75 47899.02 2017-05-19 04:28:41.000 139 21245.75 219.21 42928.76 47899.00 2017-05-19 04:28:42.000 139 21245.70 219.22 42928.79 47898.99 2017-05-19 04:28:43.000 139 21245.69 219.20 42928.79 47898.95 2017-05-19 04:28:44.000 139 21245.71 219.18 42928.80 47898.97 2017-05-19 04:28:45.000 139 21245.70 219.13 42928.81 47899.00 2017-05-19 04:28:46.000 139 21245.71 219.10 42928.87 47898.99 2017-05-19 04:28:47.000 139 21245.72 219.08 42928.88 47899.02 2017-05-19 04:28:48.000 139 21245.71 219.07 42928.92 47899.05 2017-05-19 04:28:49.000 139 21245.68 219.11 42928.92 47899.05 2017-05-19 04:28:50.000 139 21245.65 219.17 42928.88 47899.08 2017-05-19 04:28:51.000 139 21245.59 219.26 42928.93 47899.07 2017-05-19 04:28:52.000 139 21245.56 219.34 42928.96 47899.01 2017-05-19 04:28:53.000 139 21245.52 219.45 42928.95 47899.02 2017-05-19 04:28:54.000 139 21245.44 219.62 42928.96 47898.99 2017-05-19 04:28:55.000 139 21245.37 219.77 42928.93 47898.96 2017-05-19 04:28:56.000 139 21245.33 219.85 42928.89 47898.91 2017-05-19 04:28:57.000 139 21245.31 219.94 42928.85 47898.87 2017-05-19 04:28:58.000 139 21245.29 219.98 42928.85 47898.88 2017-05-19 04:28:59.000 139 21245.32 220.01 42928.85 47898.82 2017-05-19 04:29:00.000 139 21245.37 220.01 42928.83 47898.86 2017-05-19 04:29:01.000 139 21245.38 219.98 42928.83 47898.84 2017-05-19 04:29:02.000 139 21245.35 219.97 42928.80 47898.84 2017-05-19 04:29:03.000 139 21245.34 220.00 42928.77 47898.85 2017-05-19 04:29:04.000 139 21245.41 219.95 42928.78 47898.85 2017-05-19 04:29:05.000 139 21245.40 219.91 42928.77 47898.83 2017-05-19 04:29:06.000 139 21245.39 219.87 42928.74 47898.80 2017-05-19 04:29:07.000 139 21245.39 219.85 42928.79 47898.80 2017-05-19 04:29:08.000 139 21245.36 219.87 42928.78 47898.81 2017-05-19 04:29:09.000 139 21245.34 219.84 42928.80 47898.82 2017-05-19 04:29:10.000 139 21245.33 219.86 42928.84 47898.81 2017-05-19 04:29:11.000 139 21245.28 219.89 42928.88 47898.83 2017-05-19 04:29:12.000 139 21245.29 219.93 42928.90 47898.86 2017-05-19 04:29:13.000 139 21245.29 219.98 42928.94 47898.87 2017-05-19 04:29:14.000 139 21245.28 219.97 42928.94 47898.93 2017-05-19 04:29:15.000 139 21245.30 219.97 42928.96 47898.91 2017-05-19 04:29:16.000 139 21245.32 219.98 42928.95 47898.94 2017-05-19 04:29:17.000 139 21245.37 219.93 42928.98 47898.98 2017-05-19 04:29:18.000 139 21245.47 219.87 42928.99 47899.02 2017-05-19 04:29:19.000 139 21245.52 219.84 42929.02 47899.02 2017-05-19 04:29:20.000 139 21245.56 219.81 42929.04 47899.08 2017-05-19 04:29:21.000 139 21245.60 219.76 42929.07 47899.13 2017-05-19 04:29:22.000 139 21245.65 219.72 42929.11 47899.16 2017-05-19 04:29:23.000 139 21245.70 219.71 42929.15 47899.22 2017-05-19 04:29:24.000 139 21245.71 219.74 42929.16 47899.23 2017-05-19 04:29:25.000 139 21245.73 219.75 42929.16 47899.28 2017-05-19 04:29:26.000 139 21245.76 219.78 42929.17 47899.29 2017-05-19 04:29:27.000 139 21245.76 219.80 42929.22 47899.30 2017-05-19 04:29:28.000 139 21245.74 219.84 42929.21 47899.35 2017-05-19 04:29:29.000 139 21245.74 219.87 42929.27 47899.37 2017-05-19 04:29:30.000 139 21245.73 219.91 42929.27 47899.36 2017-05-19 04:29:31.000 139 21245.71 219.95 42929.25 47899.35 2017-05-19 04:29:32.000 139 21245.69 220.00 42929.23 47899.34 2017-05-19 04:29:33.000 139 21245.67 220.04 42929.21 47899.35 2017-05-19 04:29:34.000 139 21245.67 220.08 42929.15 47899.28 2017-05-19 04:29:35.000 139 21245.67 220.10 42929.11 47899.23 2017-05-19 04:29:36.000 139 21245.70 220.07 42929.14 47899.23 2017-05-19 04:29:37.000 139 21245.69 220.07 42929.14 47899.23 2017-05-19 04:29:38.000 139 21245.67 220.07 42929.08 47899.22 2017-05-19 04:29:39.000 139 21245.65 220.12 42929.06 47899.22 2017-05-19 04:29:40.000 139 21245.64 220.20 42929.04 47899.21 2017-05-19 04:29:41.000 139 21245.62 220.26 42929.03 47899.17 2017-05-19 04:29:42.000 139 21245.63 220.34 42928.99 47899.11 2017-05-19 04:29:43.000 139 21245.62 220.45 42928.93 47899.06 2017-05-19 04:29:44.000 139 21245.65 220.52 42928.91 47899.06 2017-05-19 04:29:45.000 139 21245.68 220.52 42928.91 47899.03 2017-05-19 04:29:46.000 139 21245.71 220.52 42928.88 47899.04 2017-05-19 04:29:47.000 139 21245.73 220.52 42928.86 47899.05 2017-05-19 04:29:48.000 139 21245.76 220.53 42928.88 47899.07 2017-05-19 04:29:49.000 139 21245.77 220.54 42928.86 47899.07 2017-05-19 04:29:50.000 139 21245.82 220.51 42928.86 47899.07 2017-05-19 04:29:51.000 139 21245.84 220.47 42928.88 47899.09 2017-05-19 04:29:52.000 139 21245.81 220.45 42928.88 47899.09 2017-05-19 04:29:53.000 139 21245.81 220.40 42928.92 47899.10 2017-05-19 04:29:54.000 139 21245.81 220.37 42928.92 47899.11 2017-05-19 04:29:55.000 139 21245.85 220.32 42928.95 47899.12 2017-05-19 04:29:56.000 139 21245.86 220.27 42928.95 47899.16 2017-05-19 04:29:57.000 139 21245.90 220.24 42928.94 47899.17 2017-05-19 04:29:58.000 139 21245.94 220.21 42928.98 47899.20 2017-05-19 04:29:59.000 139 21246.01 220.16 42928.96 47899.24 2017-05-19 04:30:00.000 139 21246.13 220.13 42928.99 47899.30 2017-05-19 04:30:01.000 139 21246.24 220.10 42929.03 47899.33 2017-05-19 04:30:02.000 139 21246.35 220.09 42929.02 47899.41 2017-05-19 04:30:03.000 139 21246.41 220.08 42929.01 47899.43 2017-05-19 04:30:04.000 139 21246.48 220.07 42929.05 47899.48 2017-05-19 04:30:05.000 139 21246.52 220.07 42929.06 47899.55 2017-05-19 04:30:06.000 139 21246.56 220.09 42929.04 47899.56 2017-05-19 04:30:07.000 139 21246.57 220.11 42929.06 47899.57 2017-05-19 04:30:08.000 139 21246.58 220.11 42929.06 47899.63 2017-05-19 04:30:09.000 139 21246.60 220.09 42929.08 47899.59 2017-05-19 04:30:10.000 139 21246.61 220.09 42929.05 47899.61 2017-05-19 04:30:11.000 139 21246.63 220.08 42929.04 47899.61 2017-05-19 04:30:12.000 139 21246.67 220.04 42929.04 47899.59 2017-05-19 04:30:13.000 139 21246.70 220.02 42929.02 47899.61 2017-05-19 04:30:14.000 139 21246.76 219.98 42929.02 47899.60 2017-05-19 04:30:15.000 139 21246.81 219.95 42928.98 47899.60 2017-05-19 04:30:16.000 139 21246.85 219.90 42928.97 47899.62 2017-05-19 04:30:17.000 139 21246.90 219.79 42928.99 47899.62 2017-05-19 04:30:18.000 139 21246.96 219.75 42929.02 47899.64 2017-05-19 04:30:19.000 139 21247.02 219.68 42929.00 47899.67 2017-05-19 04:30:20.000 139 21247.06 219.66 42928.98 47899.71 2017-05-19 04:30:21.000 139 21247.10 219.66 42928.98 47899.75 2017-05-19 04:30:22.000 139 21247.13 219.64 42929.00 47899.77 2017-05-19 04:30:23.000 139 21247.20 219.57 42929.03 47899.77 2017-05-19 04:30:24.000 139 21247.26 219.56 42929.03 47899.81 2017-05-19 04:30:25.000 139 21247.35 219.46 42929.03 47899.84 2017-05-19 04:30:26.000 139 21247.41 219.41 42929.05 47899.92 2017-05-19 04:30:27.000 139 21247.47 219.37 42929.09 47899.93 2017-05-19 04:30:28.000 139 21247.53 219.38 42929.08 47900.00 2017-05-19 04:30:29.000 139 21247.58 219.44 42929.09 47900.00 2017-05-19 04:30:30.000 139 21247.61 219.45 42929.10 47900.04 2017-05-19 04:30:31.000 139 21247.62 219.45 42929.04 47900.02 2017-05-19 04:30:32.000 139 21247.66 219.44 42929.02 47900.07 2017-05-19 04:30:33.000 139 21247.75 219.42 42929.02 47900.07 2017-05-19 04:30:34.000 139 21247.85 219.42 42929.04 47900.09 2017-05-19 04:30:35.000 139 21247.88 219.42 42929.03 47900.11 2017-05-19 04:30:36.000 139 21247.91 219.41 42929.04 47900.14 2017-05-19 04:30:37.000 139 21247.95 219.42 42929.01 47900.15 2017-05-19 04:30:38.000 139 21247.98 219.45 42929.02 47900.13 2017-05-19 04:30:39.000 139 21248.04 219.46 42929.02 47900.15 2017-05-19 04:30:40.000 139 21248.09 219.44 42928.99 47900.17 2017-05-19 04:30:41.000 139 21248.17 219.44 42928.97 47900.19 2017-05-19 04:30:42.000 139 21248.20 219.43 42928.99 47900.18 2017-05-19 04:30:43.000 139 21248.22 219.38 42928.99 47900.19 2017-05-19 04:30:44.000 139 21248.24 219.32 42929.00 47900.22 2017-05-19 04:30:45.000 139 21248.27 219.30 42929.00 47900.22 2017-05-19 04:30:46.000 139 21248.32 219.27 42929.00 47900.29 2017-05-19 04:30:47.000 139 21248.34 219.29 42928.97 47900.26 2017-05-19 04:30:48.000 139 21248.35 219.30 42928.95 47900.25 2017-05-19 04:30:49.000 139 21248.34 219.28 42928.93 47900.23 2017-05-19 04:30:50.000 139 21248.39 219.27 42928.93 47900.22 2017-05-19 04:30:51.000 139 21248.41 219.23 42928.92 47900.23 2017-05-19 04:30:52.000 139 21248.43 219.21 42928.89 47900.25 2017-05-19 04:30:53.000 139 21248.47 219.17 42928.87 47900.22 2017-05-19 04:30:54.000 139 21248.51 219.14 42928.89 47900.26 2017-05-19 04:30:55.000 139 21248.58 219.10 42928.87 47900.27 2017-05-19 04:30:56.000 139 21248.62 219.07 42928.88 47900.27 2017-05-19 04:30:57.000 139 21248.68 219.06 42928.87 47900.29 2017-05-19 04:30:58.000 139 21248.68 219.06 42928.86 47900.31 2017-05-19 04:30:59.000 139 21248.74 218.97 42928.83 47900.33 2017-05-19 04:31:00.000 139 21248.79 218.88 42928.81 47900.29 2017-05-19 04:31:01.000 139 21248.80 218.83 42928.79 47900.34 2017-05-19 04:31:02.000 139 21248.80 218.77 42928.80 47900.36 2017-05-19 04:31:03.000 139 21248.82 218.69 42928.82 47900.36 2017-05-19 04:31:04.000 139 21248.85 218.62 42928.81 47900.36 2017-05-19 04:31:05.000 139 21248.88 218.51 42928.83 47900.37 2017-05-19 04:31:06.000 139 21248.92 218.43 42928.84 47900.39 2017-05-19 04:31:07.000 139 21248.93 218.37 42928.84 47900.41 2017-05-19 04:31:08.000 139 21248.95 218.31 42928.86 47900.44 2017-05-19 04:31:09.000 139 21248.96 218.24 42928.88 47900.47 2017-05-19 04:31:10.000 139 21248.98 218.20 42928.91 47900.47 2017-05-19 04:31:11.000 139 21249.02 218.17 42928.94 47900.49 2017-05-19 04:31:12.000 139 21249.05 218.15 42928.93 47900.52 2017-05-19 04:31:13.000 139 21249.05 218.14 42928.93 47900.55 2017-05-19 04:31:14.000 139 21249.11 218.10 42928.92 47900.54 2017-05-19 04:31:15.000 139 21249.11 218.08 42928.92 47900.57 2017-05-19 04:31:16.000 139 21249.13 218.08 42928.92 47900.59 2017-05-19 04:31:17.000 139 21249.16 218.10 42928.89 47900.56 2017-05-19 04:31:18.000 139 21249.21 218.08 42928.90 47900.57 2017-05-19 04:31:19.000 139 21249.23 218.03 42928.86 47900.54 2017-05-19 04:31:20.000 139 21249.28 217.95 42928.85 47900.56 2017-05-19 04:31:21.000 139 21249.34 217.82 42928.84 47900.54 2017-05-19 04:31:22.000 139 21249.38 217.68 42928.87 47900.61 2017-05-19 04:31:23.000 139 21249.42 217.55 42928.93 47900.68 2017-05-19 04:31:24.000 139 21249.47 217.47 42928.95 47900.71 2017-05-19 04:31:25.000 139 21249.47 217.41 42928.95 47900.72 2017-05-19 04:31:26.000 139 21249.47 217.39 42928.95 47900.75 2017-05-19 04:31:27.000 139 21249.48 217.35 42928.93 47900.73 2017-05-19 04:31:28.000 139 21249.48 217.32 42928.89 47900.72 2017-05-19 04:31:29.000 139 21249.48 217.34 42928.85 47900.71 2017-05-19 04:31:30.000 139 21249.48 217.35 42928.82 47900.65 2017-05-19 04:31:31.000 139 21249.50 217.35 42928.77 47900.63 2017-05-19 04:31:32.000 139 21249.53 217.32 42928.74 47900.60 2017-05-19 04:31:33.000 139 21249.58 217.28 42928.73 47900.58 2017-05-19 04:31:34.000 139 21249.62 217.25 42928.68 47900.57 2017-05-19 04:31:35.000 139 21249.67 217.22 42928.63 47900.57 2017-05-19 04:31:36.000 139 21249.69 217.22 42928.64 47900.56 2017-05-19 04:31:37.000 139 21249.69 217.25 42928.62 47900.55 2017-05-19 04:31:38.000 139 21249.70 217.27 42928.61 47900.52 2017-05-19 04:31:39.000 139 21249.73 217.28 42928.57 47900.51 2017-05-19 04:31:40.000 139 21249.77 217.25 42928.54 47900.49 2017-05-19 04:31:41.000 139 21249.78 217.21 42928.51 47900.48 2017-05-19 04:31:42.000 139 21249.83 217.11 42928.52 47900.47 2017-05-19 04:31:43.000 139 21249.86 217.03 42928.54 47900.48 2017-05-19 04:31:44.000 139 21249.88 216.95 42928.55 47900.52 2017-05-19 04:31:45.000 139 21249.89 216.92 42928.54 47900.53 2017-05-19 04:31:46.000 139 21249.90 216.88 42928.53 47900.55 2017-05-19 04:31:47.000 139 21249.91 216.86 42928.54 47900.53 2017-05-19 04:31:48.000 139 21249.88 216.85 42928.53 47900.53 2017-05-19 04:31:49.000 139 21249.81 216.87 42928.52 47900.52 2017-05-19 04:31:50.000 139 21249.79 216.91 42928.52 47900.48 2017-05-19 04:31:51.000 139 21249.81 216.90 42928.51 47900.47 2017-05-19 04:31:52.000 139 21249.82 216.89 42928.52 47900.47 2017-05-19 04:31:53.000 139 21249.84 216.84 42928.53 47900.46 2017-05-19 04:31:54.000 139 21249.87 216.78 42928.56 47900.50 2017-05-19 04:31:55.000 139 21249.93 216.75 42928.58 47900.55 2017-05-19 04:31:56.000 139 21249.99 216.70 42928.58 47900.60 2017-05-19 04:31:57.000 139 21250.03 216.64 42928.61 47900.61 2017-05-19 04:31:58.000 139 21250.02 216.56 42928.63 47900.67 2017-05-19 04:31:59.000 139 21250.03 216.45 42928.62 47900.67 2017-05-19 04:32:00.000 139 21249.96 216.41 42928.67 47900.67 2017-05-19 04:32:01.000 139 21249.93 216.38 42928.65 47900.69 2017-05-19 04:32:02.000 139 21249.89 216.33 42928.64 47900.64 2017-05-19 04:32:03.000 139 21249.84 216.35 42928.63 47900.65 2017-05-19 04:32:04.000 139 21249.81 216.34 42928.65 47900.59 2017-05-19 04:32:05.000 139 21249.80 216.29 42928.65 47900.60 2017-05-19 04:32:06.000 139 21249.78 216.24 42928.65 47900.57 2017-05-19 04:32:07.000 139 21249.72 216.17 42928.68 47900.58 2017-05-19 04:32:08.000 139 21249.71 216.06 42928.67 47900.56 2017-05-19 04:32:09.000 139 21249.71 215.98 42928.65 47900.57 2017-05-19 04:32:10.000 139 21249.70 215.85 42928.66 47900.55 2017-05-19 04:32:11.000 139 21249.73 215.71 42928.67 47900.55 2017-05-19 04:32:12.000 139 21249.74 215.57 42928.65 47900.57 2017-05-19 04:32:13.000 139 21249.82 215.40 42928.64 47900.59 2017-05-19 04:32:14.000 139 21249.87 215.24 42928.66 47900.58 2017-05-19 04:32:15.000 139 21249.89 215.08 42928.63 47900.59 2017-05-19 04:32:16.000 139 21249.87 214.91 42928.56 47900.60 2017-05-19 04:32:17.000 139 21249.84 214.75 42928.60 47900.61 2017-05-19 04:32:18.000 139 21249.87 214.64 42928.67 47900.66 2017-05-19 04:32:19.000 139 21249.84 214.57 42928.69 47900.66 2017-05-19 04:32:20.000 139 21249.83 214.56 42928.71 47900.67 2017-05-19 04:32:21.000 139 21249.81 214.58 42928.70 47900.68 2017-05-19 04:32:22.000 139 21249.82 214.59 42928.73 47900.67 2017-05-19 04:32:23.000 139 21249.82 214.60 42928.70 47900.69 2017-05-19 04:32:24.000 139 21249.79 214.58 42928.71 47900.69 2017-05-19 04:32:25.000 139 21249.80 214.53 42928.73 47900.71 2017-05-19 04:32:26.000 139 21249.83 214.42 42928.75 47900.71 2017-05-19 04:32:27.000 139 21249.83 214.34 42928.77 47900.76 2017-05-19 04:32:28.000 139 21249.86 214.23 42928.79 47900.76 2017-05-19 04:32:29.000 139 21249.86 214.14 42928.81 47900.80 2017-05-19 04:32:30.000 139 21249.82 214.08 42928.85 47900.80 2017-05-19 04:32:31.000 139 21249.75 214.06 42928.88 47900.81 2017-05-19 04:32:32.000 139 21249.66 214.00 42928.87 47900.78 2017-05-19 04:32:33.000 139 21249.59 213.95 42928.90 47900.78 2017-05-19 04:32:34.000 139 21249.56 213.90 42928.89 47900.74 2017-05-19 04:32:35.000 139 21249.52 213.87 42928.89 47900.77 2017-05-19 04:32:36.000 139 21249.44 213.88 42928.87 47900.69 2017-05-19 04:32:37.000 139 21249.31 213.93 42928.81 47900.61 2017-05-19 04:32:38.000 139 21249.27 213.91 42928.74 47900.53 2017-05-19 04:32:39.000 139 21249.24 213.87 42928.68 47900.46 2017-05-19 04:32:40.000 139 21249.18 213.83 42928.66 47900.41 2017-05-19 04:32:41.000 139 21249.17 213.78 42928.66 47900.37 2017-05-19 04:32:42.000 139 21249.16 213.74 42928.63 47900.33 2017-05-19 04:32:43.000 139 21249.05 213.75 42928.63 47900.33 2017-05-19 04:32:44.000 139 21248.97 213.75 42928.65 47900.26 2017-05-19 04:32:45.000 139 21248.95 213.76 42928.63 47900.24 2017-05-19 04:32:46.000 139 21248.93 213.73 42928.62 47900.21 2017-05-19 04:32:47.000 139 21248.90 213.71 42928.63 47900.21 2017-05-19 04:32:48.000 139 21248.91 213.72 42928.65 47900.21 2017-05-19 04:32:49.000 139 21248.88 213.74 42928.67 47900.19 2017-05-19 04:32:50.000 139 21248.84 213.80 42928.66 47900.21 2017-05-19 04:32:51.000 139 21248.81 213.87 42928.62 47900.18 2017-05-19 04:32:52.000 139 21248.73 213.94 42928.63 47900.16 2017-05-19 04:32:53.000 139 21248.68 213.98 42928.60 47900.11 2017-05-19 04:32:54.000 139 21248.67 213.98 42928.59 47900.04 2017-05-19 04:32:55.000 139 21248.62 213.95 42928.56 47900.05 2017-05-19 04:32:56.000 139 21248.59 213.92 42928.57 47900.01 2017-05-19 04:32:57.000 139 21248.56 213.87 42928.61 47900.04 2017-05-19 04:32:58.000 139 21248.50 213.82 42928.60 47900.02 2017-05-19 04:32:59.000 139 21248.49 213.76 42928.65 47900.02 2017-05-19 04:33:00.000 139 21248.39 213.72 42928.67 47900.04 2017-05-19 04:33:01.000 139 21248.32 213.70 42928.66 47899.98 2017-05-19 04:33:02.000 139 21248.26 213.70 42928.65 47899.98 2017-05-19 04:33:03.000 139 21248.27 213.67 42928.65 47899.95 2017-05-19 04:33:04.000 139 21248.27 213.62 42928.68 47899.92 2017-05-19 04:33:05.000 139 21248.25 213.59 42928.71 47899.96 2017-05-19 04:33:06.000 139 21248.24 213.58 42928.70 47899.95 2017-05-19 04:33:07.000 139 21248.21 213.56 42928.74 47899.96 2017-05-19 04:33:08.000 139 21248.19 213.57 42928.72 47899.97 2017-05-19 04:33:09.000 139 21248.16 213.56 42928.75 47899.96 2017-05-19 04:33:10.000 139 21248.15 213.54 42928.77 47899.94 2017-05-19 04:33:11.000 139 21248.09 213.56 42928.77 47899.93 2017-05-19 04:33:12.000 139 21248.02 213.58 42928.78 47899.96 2017-05-19 04:33:13.000 139 21247.97 213.58 42928.73 47899.92 2017-05-19 04:33:14.000 139 21247.89 213.61 42928.73 47899.88 2017-05-19 04:33:15.000 139 21247.83 213.57 42928.70 47899.81 2017-05-19 04:33:16.000 139 21247.76 213.52 42928.70 47899.77 2017-05-19 04:33:17.000 139 21247.72 213.44 42928.71 47899.75 2017-05-19 04:33:18.000 139 21247.64 213.40 42928.70 47899.70 2017-05-19 04:33:19.000 139 21247.57 213.39 42928.70 47899.66 2017-05-19 04:33:20.000 139 21247.55 213.37 42928.66 47899.66 2017-05-19 04:33:21.000 139 21247.54 213.35 42928.64 47899.61 2017-05-19 04:33:22.000 139 21247.50 213.35 42928.67 47899.59 2017-05-19 04:33:23.000 139 21247.44 213.40 42928.66 47899.57 2017-05-19 04:33:24.000 139 21247.41 213.46 42928.63 47899.57 2017-05-19 04:33:25.000 139 21247.37 213.49 42928.66 47899.54 2017-05-19 04:33:26.000 139 21247.31 213.56 42928.62 47899.50 2017-05-19 04:33:27.000 139 21247.23 213.66 42928.57 47899.46 2017-05-19 04:33:28.000 139 21247.20 213.75 42928.58 47899.41 2017-05-19 04:33:29.000 139 21247.15 213.83 42928.56 47899.39 2017-05-19 04:33:30.000 139 21247.12 213.95 42928.52 47899.36 2017-05-19 04:33:31.000 139 21247.07 214.02 42928.51 47899.29 2017-05-19 04:33:32.000 139 21247.00 214.11 42928.44 47899.28 2017-05-19 04:33:33.000 139 21246.87 214.20 42928.44 47899.17 2017-05-19 04:33:34.000 139 21246.82 214.22 42928.45 47899.15 2017-05-19 04:33:35.000 139 21246.84 214.19 42928.46 47899.07 2017-05-19 04:33:36.000 139 21246.88 214.06 42928.48 47899.09 2017-05-19 04:33:37.000 139 21246.92 213.98 42928.56 47899.17 2017-05-19 04:33:38.000 139 21246.91 213.91 42928.61 47899.25 2017-05-19 04:33:39.000 139 21246.89 213.93 42928.66 47899.32 2017-05-19 04:33:40.000 139 21246.92 213.93 42928.68 47899.35 2017-05-19 04:33:41.000 139 21246.87 214.00 42928.73 47899.39 2017-05-19 04:33:42.000 139 21246.87 214.08 42928.81 47899.42 2017-05-19 04:33:43.000 139 21246.83 214.15 42928.82 47899.44 2017-05-19 04:33:44.000 139 21246.76 214.22 42928.84 47899.44 2017-05-19 04:33:45.000 139 21246.70 214.30 42928.84 47899.42 2017-05-19 04:33:46.000 139 21246.67 214.34 42928.86 47899.45 2017-05-19 04:33:47.000 139 21246.61 214.35 42928.86 47899.38 2017-05-19 04:33:48.000 139 21246.54 214.41 42928.85 47899.37 2017-05-19 04:33:49.000 139 21246.46 214.44 42928.80 47899.33 2017-05-19 04:33:50.000 139 21246.40 214.50 42928.83 47899.32 2017-05-19 04:33:51.000 139 21246.34 214.56 42928.81 47899.28 2017-05-19 04:33:52.000 139 21246.31 214.63 42928.83 47899.25 2017-05-19 04:33:53.000 139 21246.29 214.69 42928.82 47899.25 2017-05-19 04:33:54.000 139 21246.21 214.74 42928.80 47899.20 2017-05-19 04:33:55.000 139 21246.21 214.77 42928.80 47899.18 2017-05-19 04:33:56.000 139 21246.20 214.80 42928.83 47899.19 2017-05-19 04:33:57.000 139 21246.20 214.80 42928.79 47899.18 2017-05-19 04:33:58.000 139 21246.17 214.81 42928.82 47899.19 2017-05-19 04:33:59.000 139 21246.16 214.80 42928.85 47899.15 2017-05-19 04:34:00.000 139 21246.15 214.77 42928.84 47899.17 2017-05-19 04:34:01.000 139 21246.13 214.75 42928.83 47899.17 2017-05-19 04:34:02.000 139 21246.07 214.76 42928.87 47899.13 2017-05-19 04:34:03.000 139 21245.98 214.80 42928.89 47899.11 2017-05-19 04:34:04.000 139 21245.87 214.84 42928.89 47899.10 2017-05-19 04:34:05.000 139 21245.79 214.94 42928.89 47899.08 2017-05-19 04:34:06.000 139 21245.71 215.03 42928.86 47899.01 2017-05-19 04:34:07.000 139 21245.60 215.15 42928.81 47898.95 2017-05-19 04:34:08.000 139 21245.52 215.21 42928.84 47898.91 2017-05-19 04:34:09.000 139 21245.45 215.20 42928.86 47898.90 2017-05-19 04:34:10.000 139 21245.41 215.20 42928.89 47898.86 2017-05-19 04:34:11.000 139 21245.39 215.18 42928.92 47898.87 2017-05-19 04:34:12.000 139 21245.36 215.17 42928.91 47898.84 2017-05-19 04:34:13.000 139 21245.40 215.11 42928.92 47898.86 2017-05-19 04:34:14.000 139 21245.42 215.10 42928.94 47898.91 2017-05-19 04:34:15.000 139 21245.43 215.10 42928.97 47898.91 2017-05-19 04:34:16.000 139 21245.36 215.13 42928.92 47898.89 2017-05-19 04:34:17.000 139 21245.32 215.15 42928.92 47898.92 2017-05-19 04:34:18.000 139 21245.25 215.23 42928.90 47898.87 2017-05-19 04:34:19.000 139 21245.18 215.32 42928.91 47898.83 2017-05-19 04:34:20.000 139 21245.11 215.44 42928.92 47898.81 2017-05-19 04:34:21.000 139 21244.99 215.59 42928.93 47898.75 2017-05-19 04:34:22.000 139 21244.89 215.73 42928.93 47898.73 2017-05-19 04:34:23.000 139 21244.78 215.87 42928.93 47898.66 2017-05-19 04:34:24.000 139 21244.71 215.97 42928.91 47898.63 2017-05-19 04:34:25.000 139 21244.67 216.08 42928.89 47898.59 2017-05-19 04:34:26.000 139 21244.64 216.15 42928.88 47898.55 2017-05-19 04:34:27.000 139 21244.60 216.16 42928.88 47898.50 2017-05-19 04:34:28.000 139 21244.61 216.13 42928.86 47898.51 2017-05-19 04:34:29.000 139 21244.58 216.14 42928.80 47898.48 2017-05-19 04:34:30.000 139 21244.56 216.09 42928.80 47898.45 2017-05-19 04:34:31.000 139 21244.53 216.06 42928.81 47898.41 2017-05-19 04:34:32.000 139 21244.52 216.10 42928.82 47898.44 2017-05-19 04:34:33.000 139 21244.51 216.12 42928.84 47898.41 2017-05-19 04:34:34.000 139 21244.45 216.22 42928.83 47898.41 2017-05-19 04:34:35.000 139 21244.39 216.29 42928.81 47898.39 2017-05-19 04:34:36.000 139 21244.31 216.39 42928.79 47898.32 2017-05-19 04:34:37.000 139 21244.24 216.47 42928.80 47898.28 2017-05-19 04:34:38.000 139 21244.19 216.55 42928.75 47898.26 2017-05-19 04:34:39.000 139 21244.14 216.62 42928.73 47898.20 2017-05-19 04:34:40.000 139 21244.15 216.65 42928.71 47898.18 2017-05-19 04:34:41.000 139 21244.15 216.63 42928.71 47898.15 2017-05-19 04:34:42.000 139 21244.11 216.61 42928.70 47898.15 2017-05-19 04:34:43.000 139 21244.13 216.57 42928.69 47898.15 2017-05-19 04:34:44.000 139 21244.15 216.51 42928.70 47898.13 2017-05-19 04:34:45.000 139 21244.15 216.47 42928.70 47898.13 2017-05-19 04:34:46.000 139 21244.11 216.49 42928.75 47898.14 2017-05-19 04:34:47.000 139 21244.08 216.56 42928.77 47898.17 2017-05-19 04:34:48.000 139 21244.03 216.66 42928.77 47898.15 2017-05-19 04:34:49.000 139 21243.94 216.78 42928.77 47898.14 2017-05-19 04:34:50.000 139 21243.95 216.92 42928.79 47898.12 2017-05-19 04:34:51.000 139 21243.91 217.02 42928.79 47898.13 2017-05-19 04:34:52.000 139 21243.92 217.11 42928.77 47898.11 2017-05-19 04:34:53.000 139 21243.89 217.16 42928.78 47898.07 2017-05-19 04:34:54.000 139 21243.87 217.20 42928.81 47898.09 2017-05-19 04:34:55.000 139 21243.88 217.22 42928.81 47898.10 2017-05-19 04:34:56.000 139 21243.88 217.23 42928.80 47898.11 2017-05-19 04:34:57.000 139 21243.86 217.24 42928.81 47898.10 2017-05-19 04:34:58.000 139 21243.83 217.24 42928.81 47898.13 2017-05-19 04:34:59.000 139 21243.78 217.24 42928.85 47898.10 2017-05-19 04:35:00.000 139 21243.73 217.26 42928.87 47898.10 2017-05-19 04:35:01.000 139 21243.68 217.29 42928.88 47898.11 2017-05-19 04:35:02.000 139 21243.62 217.34 42928.89 47898.07 2017-05-19 04:35:03.000 139 21243.58 217.35 42928.92 47898.08 2017-05-19 04:35:04.000 139 21243.54 217.37 42928.94 47898.05 2017-05-19 04:35:05.000 139 21243.51 217.39 42928.95 47898.06 2017-05-19 04:35:06.000 139 21243.49 217.43 42928.92 47898.06 2017-05-19 04:35:07.000 139 21243.47 217.47 42928.88 47898.02 2017-05-19 04:35:08.000 139 21243.45 217.50 42928.90 47898.03 2017-05-19 04:35:09.000 139 21243.45 217.51 42928.95 47898.04 2017-05-19 04:35:10.000 139 21243.44 217.58 42928.95 47898.04 2017-05-19 04:35:11.000 139 21243.46 217.65 42928.95 47898.05 2017-05-19 04:35:12.000 139 21243.42 217.82 42928.94 47898.08 2017-05-19 04:35:13.000 139 21243.42 217.98 42928.91 47898.06 2017-05-19 04:35:14.000 139 21243.40 218.14 42928.84 47898.04 2017-05-19 04:35:15.000 139 21243.39 218.27 42928.83 47897.99 2017-05-19 04:35:16.000 139 21243.36 218.41 42928.80 47897.94 2017-05-19 04:35:17.000 139 21243.32 218.52 42928.78 47897.88 2017-05-19 04:35:18.000 139 21243.29 218.59 42928.77 47897.87 2017-05-19 04:35:19.000 139 21243.27 218.64 42928.78 47897.86 2017-05-19 04:35:20.000 139 21243.26 218.68 42928.76 47897.84 2017-05-19 04:35:21.000 139 21243.23 218.70 42928.77 47897.82 2017-05-19 04:35:22.000 139 21243.25 218.71 42928.76 47897.82 2017-05-19 04:35:23.000 139 21243.29 218.68 42928.77 47897.81 2017-05-19 04:35:24.000 139 21243.26 218.69 42928.81 47897.81 2017-05-19 04:35:25.000 139 21243.26 218.67 42928.85 47897.84 2017-05-19 04:35:26.000 139 21243.21 218.68 42928.85 47897.87 2017-05-19 04:35:27.000 139 21243.16 218.72 42928.86 47897.83 2017-05-19 04:35:28.000 139 21243.14 218.78 42928.90 47897.84 2017-05-19 04:35:29.000 139 21243.10 218.85 42928.87 47897.86 2017-05-19 04:35:30.000 139 21243.05 218.93 42928.85 47897.82 2017-05-19 04:35:31.000 139 21243.01 219.06 42928.84 47897.82 2017-05-19 04:35:32.000 139 21242.96 219.19 42928.84 47897.79 2017-05-19 04:35:33.000 139 21242.90 219.30 42928.83 47897.76 2017-05-19 04:35:34.000 139 21242.81 219.40 42928.80 47897.72 2017-05-19 04:35:35.000 139 21242.79 219.51 42928.79 47897.69 2017-05-19 04:35:36.000 139 21242.77 219.61 42928.81 47897.64 2017-05-19 04:35:37.000 139 21242.76 219.69 42928.80 47897.67 2017-05-19 04:35:38.000 139 21242.76 219.75 42928.80 47897.61 2017-05-19 04:35:39.000 139 21242.74 219.79 42928.80 47897.62 2017-05-19 04:35:40.000 139 21242.72 219.82 42928.78 47897.65 2017-05-19 04:35:41.000 139 21242.74 219.84 42928.80 47897.63 2017-05-19 04:35:42.000 139 21242.74 219.85 42928.81 47897.64 2017-05-19 04:35:43.000 139 21242.71 219.91 42928.85 47897.65 2017-05-19 04:35:44.000 139 21242.71 219.89 42928.85 47897.66 2017-05-19 04:35:45.000 139 21242.67 219.91 42928.87 47897.68 2017-05-19 04:35:46.000 139 21242.70 219.91 42928.87 47897.66 2017-05-19 04:35:47.000 139 21242.66 219.96 42928.89 47897.68 2017-05-19 04:35:48.000 139 21242.60 220.04 42928.90 47897.67 2017-05-19 04:35:49.000 139 21242.56 220.13 42928.90 47897.66 2017-05-19 04:35:50.000 139 21242.52 220.19 42928.88 47897.67 2017-05-19 04:35:51.000 139 21242.51 220.27 42928.91 47897.61 2017-05-19 04:35:52.000 139 21242.47 220.35 42928.87 47897.58 2017-05-19 04:35:53.000 139 21242.43 220.43 42928.84 47897.56 2017-05-19 04:35:54.000 139 21242.44 220.51 42928.83 47897.53 2017-05-19 04:35:55.000 139 21242.45 220.58 42928.80 47897.51 2017-05-19 04:35:56.000 139 21242.44 220.63 42928.77 47897.50 2017-05-19 04:35:57.000 139 21242.43 220.70 42928.79 47897.51 2017-05-19 04:35:58.000 139 21242.44 220.72 42928.81 47897.51 2017-05-19 04:35:59.000 139 21242.42 220.72 42928.81 47897.49 2017-05-19 04:36:00.000 139 21242.44 220.72 42928.84 47897.53 2017-05-19 04:36:01.000 139 21242.46 220.75 42928.84 47897.52 2017-05-19 04:36:02.000 139 21242.46 220.75 42928.82 47897.54 2017-05-19 04:36:03.000 139 21242.43 220.74 42928.83 47897.52 2017-05-19 04:36:04.000 139 21242.40 220.73 42928.83 47897.52 2017-05-19 04:36:05.000 139 21242.41 220.69 42928.88 47897.53 2017-05-19 04:36:06.000 139 21242.38 220.69 42928.90 47897.52 2017-05-19 04:36:07.000 139 21242.36 220.69 42928.90 47897.56 2017-05-19 04:36:08.000 139 21242.31 220.70 42928.91 47897.51 2017-05-19 04:36:09.000 139 21242.29 220.74 42928.93 47897.57 2017-05-19 04:36:10.000 139 21242.29 220.76 42928.94 47897.56 2017-05-19 04:36:11.000 139 21242.30 220.77 42928.94 47897.55 2017-05-19 04:36:12.000 139 21242.28 220.80 42928.96 47897.57 2017-05-19 04:36:13.000 139 21242.26 220.81 42928.94 47897.57 2017-05-19 04:36:14.000 139 21242.26 220.81 42928.98 47897.58 2017-05-19 04:36:15.000 139 21242.26 220.82 42928.98 47897.59 2017-05-19 04:36:16.000 139 21242.30 220.83 42928.98 47897.60 2017-05-19 04:36:17.000 139 21242.30 220.88 42929.00 47897.56 2017-05-19 04:36:18.000 139 21242.29 220.93 42928.97 47897.62 2017-05-19 04:36:19.000 139 21242.33 220.95 42928.97 47897.63 2017-05-19 04:36:20.000 139 21242.34 220.98 42928.98 47897.62 2017-05-19 04:36:21.000 139 21242.36 221.01 42929.00 47897.62 2017-05-19 04:36:22.000 139 21242.39 221.01 42929.00 47897.64 2017-05-19 04:36:23.000 139 21242.37 221.01 42929.00 47897.65 2017-05-19 04:36:24.000 139 21242.38 220.98 42929.02 47897.66 2017-05-19 04:36:25.000 139 21242.42 220.98 42929.03 47897.71 2017-05-19 04:36:26.000 139 21242.41 220.96 42929.05 47897.73 2017-05-19 04:36:27.000 139 21242.40 220.99 42929.08 47897.73 2017-05-19 04:36:28.000 139 21242.43 220.97 42929.08 47897.73 2017-05-19 04:36:29.000 139 21242.50 220.90 42929.10 47897.75 2017-05-19 04:36:30.000 139 21242.51 220.87 42929.15 47897.81 2017-05-19 04:36:31.000 139 21242.53 220.88 42929.19 47897.84 2017-05-19 04:36:32.000 139 21242.55 220.90 42929.18 47897.87 2017-05-19 04:36:33.000 139 21242.57 220.92 42929.20 47897.93 2017-05-19 04:36:34.000 139 21242.58 220.89 42929.21 47897.93 2017-05-19 04:36:35.000 139 21242.58 220.92 42929.23 47897.94 2017-05-19 04:36:36.000 139 21242.61 220.91 42929.22 47897.99 2017-05-19 04:36:37.000 139 21242.62 220.89 42929.22 47897.98 2017-05-19 04:36:38.000 139 21242.63 220.87 42929.25 47898.01 2017-05-19 04:36:39.000 139 21242.63 220.85 42929.28 47898.02 2017-05-19 04:36:40.000 139 21242.64 220.82 42929.29 47898.00 2017-05-19 04:36:41.000 139 21242.64 220.79 42929.30 47898.06 2017-05-19 04:36:42.000 139 21242.63 220.82 42929.30 47898.03 2017-05-19 04:36:43.000 139 21242.61 220.86 42929.33 47898.04 2017-05-19 04:36:44.000 139 21242.62 220.85 42929.33 47898.04 2017-05-19 04:36:45.000 139 21242.62 220.81 42929.34 47898.03 2017-05-19 04:36:46.000 139 21242.60 220.77 42929.33 47898.05 2017-05-19 04:36:47.000 139 21242.61 220.74 42929.33 47898.05 2017-05-19 04:36:48.000 139 21242.60 220.73 42929.34 47898.06 2017-05-19 04:36:49.000 139 21242.60 220.70 42929.32 47898.07 2017-05-19 04:36:50.000 139 21242.61 220.68 42929.33 47898.05 2017-05-19 04:36:51.000 139 21242.59 220.73 42929.29 47898.05 2017-05-19 04:36:52.000 139 21242.59 220.73 42929.28 47898.06 2017-05-19 04:36:53.000 139 21242.56 220.74 42929.29 47898.02 2017-05-19 04:36:54.000 139 21242.57 220.72 42929.27 47898.01 2017-05-19 04:36:55.000 139 21242.59 220.73 42929.23 47897.97 2017-05-19 04:36:56.000 139 21242.61 220.72 42929.24 47897.97 2017-05-19 04:36:57.000 139 21242.65 220.69 42929.25 47897.98 2017-05-19 04:36:58.000 139 21242.67 220.65 42929.23 47897.98 2017-05-19 04:36:59.000 139 21242.70 220.64 42929.23 47898.00 2017-05-19 04:37:00.000 139 21242.71 220.65 42929.22 47898.02 2017-05-19 04:37:01.000 139 21242.71 220.66 42929.26 47898.03 2017-05-19 04:37:02.000 139 21242.73 220.67 42929.23 47898.04 2017-05-19 04:37:03.000 139 21242.75 220.69 42929.25 47898.05 2017-05-19 04:37:04.000 139 21242.75 220.70 42929.25 47898.07 2017-05-19 04:37:05.000 139 21242.77 220.73 42929.26 47898.06 2017-05-19 04:37:06.000 139 21242.76 220.75 42929.25 47898.08 2017-05-19 04:37:07.000 139 21242.78 220.79 42929.22 47898.06 2017-05-19 04:37:08.000 139 21242.80 220.78 42929.20 47898.07 2017-05-19 04:37:09.000 139 21242.84 220.71 42929.16 47898.05 2017-05-19 04:37:10.000 139 21242.84 220.66 42929.16 47898.04 2017-05-19 04:37:11.000 139 21242.86 220.62 42929.18 47898.05 2017-05-19 04:37:12.000 139 21242.89 220.57 42929.20 47898.04 2017-05-19 04:37:13.000 139 21242.93 220.48 42929.22 47898.07 2017-05-19 04:37:14.000 139 21242.98 220.45 42929.23 47898.13 2017-05-19 04:37:15.000 139 21242.98 220.44 42929.29 47898.14 2017-05-19 04:37:16.000 139 21242.95 220.46 42929.29 47898.14 2017-05-19 04:37:17.000 139 21242.98 220.45 42929.29 47898.13 2017-05-19 04:37:18.000 139 21242.99 220.47 42929.26 47898.17 2017-05-19 04:37:19.000 139 21243.03 220.49 42929.30 47898.20 2017-05-19 04:37:20.000 139 21243.08 220.48 42929.29 47898.19 2017-05-19 04:37:21.000 139 21243.10 220.44 42929.26 47898.23 2017-05-19 04:37:22.000 139 21243.12 220.40 42929.27 47898.23 2017-05-19 04:37:23.000 139 21243.15 220.34 42929.30 47898.26 2017-05-19 04:37:24.000 139 21243.18 220.28 42929.29 47898.28 2017-05-19 04:37:25.000 139 21243.19 220.18 42929.28 47898.28 2017-05-19 04:37:26.000 139 21243.21 220.09 42929.29 47898.33 2017-05-19 04:37:27.000 139 21243.23 220.01 42929.31 47898.31 2017-05-19 04:37:28.000 139 21243.26 219.93 42929.35 47898.37 2017-05-19 04:37:29.000 139 21243.22 219.84 42929.33 47898.37 2017-05-19 04:37:30.000 139 21243.22 219.81 42929.32 47898.33 2017-05-19 04:37:31.000 139 21243.19 219.80 42929.33 47898.35 2017-05-19 04:37:32.000 139 21243.13 219.80 42929.32 47898.33 2017-05-19 04:37:33.000 139 21243.13 219.78 42929.30 47898.29 2017-05-19 04:37:34.000 139 21243.13 219.78 42929.30 47898.28 2017-05-19 04:37:35.000 139 21243.13 219.77 42929.32 47898.25 2017-05-19 04:37:36.000 139 21243.15 219.76 42929.30 47898.27 2017-05-19 04:37:37.000 139 21243.16 219.75 42929.30 47898.28 2017-05-19 04:37:38.000 139 21243.18 219.73 42929.29 47898.26 2017-05-19 04:37:39.000 139 21243.22 219.64 42929.28 47898.28 2017-05-19 04:37:40.000 139 21243.26 219.56 42929.31 47898.30 2017-05-19 04:37:41.000 139 21243.33 219.47 42929.29 47898.31 2017-05-19 04:37:42.000 139 21243.35 219.41 42929.32 47898.31 2017-05-19 04:37:43.000 139 21243.34 219.37 42929.30 47898.34 2017-05-19 04:37:44.000 139 21243.32 219.31 42929.30 47898.34 2017-05-19 04:37:45.000 139 21243.33 219.28 42929.31 47898.34 2017-05-19 04:37:46.000 139 21243.34 219.22 42929.32 47898.36 2017-05-19 04:37:47.000 139 21243.31 219.19 42929.27 47898.33 2017-05-19 04:37:48.000 139 21243.29 219.17 42929.29 47898.35 2017-05-19 04:37:49.000 139 21243.30 219.15 42929.29 47898.32 2017-05-19 04:37:50.000 139 21243.32 219.14 42929.29 47898.33 2017-05-19 04:37:51.000 139 21243.34 219.11 42929.28 47898.32 2017-05-19 04:37:52.000 139 21243.33 219.10 42929.25 47898.31 2017-05-19 04:37:53.000 139 21243.38 219.08 42929.26 47898.31 2017-05-19 04:37:54.000 139 21243.41 219.01 42929.26 47898.32 2017-05-19 04:37:55.000 139 21243.39 218.91 42929.26 47898.33 2017-05-19 04:37:56.000 139 21243.37 218.83 42929.30 47898.36 2017-05-19 04:37:57.000 139 21243.38 218.79 42929.30 47898.33 2017-05-19 04:37:58.000 139 21243.40 218.76 42929.28 47898.38 2017-05-19 04:37:59.000 139 21243.38 218.70 42929.30 47898.36 2017-05-19 04:38:00.000 139 21243.41 218.64 42929.32 47898.36 2017-05-19 04:38:01.000 139 21243.44 218.60 42929.33 47898.41 2017-05-19 04:38:02.000 139 21243.44 218.60 42929.36 47898.41 2017-05-19 04:38:03.000 139 21243.45 218.60 42929.39 47898.42 2017-05-19 04:38:04.000 139 21243.45 218.60 42929.37 47898.46 2017-05-19 04:38:05.000 139 21243.45 218.64 42929.37 47898.46 2017-05-19 04:38:06.000 139 21243.47 218.67 42929.35 47898.42 2017-05-19 04:38:07.000 139 21243.48 218.66 42929.35 47898.42 2017-05-19 04:38:08.000 139 21243.52 218.63 42929.31 47898.42 2017-05-19 04:38:09.000 139 21243.57 218.54 42929.30 47898.47 2017-05-19 04:38:10.000 139 21243.62 218.44 42929.30 47898.46 2017-05-19 04:38:11.000 139 21243.61 218.37 42929.30 47898.47 2017-05-19 04:38:12.000 139 21243.64 218.28 42929.33 47898.49 2017-05-19 04:38:13.000 139 21243.65 218.23 42929.34 47898.50 2017-05-19 04:38:14.000 139 21243.63 218.20 42929.35 47898.52 2017-05-19 04:38:15.000 139 21243.64 218.17 42929.36 47898.53 2017-05-19 04:38:16.000 139 21243.59 218.14 42929.38 47898.56 2017-05-19 04:38:17.000 139 21243.59 218.14 42929.39 47898.54 2017-05-19 04:38:18.000 139 21243.55 218.21 42929.37 47898.53 2017-05-19 04:38:19.000 139 21243.53 218.27 42929.34 47898.51 2017-05-19 04:38:20.000 139 21243.49 218.31 42929.33 47898.45 2017-05-19 04:38:21.000 139 21243.49 218.32 42929.33 47898.48 2017-05-19 04:38:22.000 139 21243.50 218.30 42929.31 47898.46 2017-05-19 04:38:23.000 139 21243.48 218.29 42929.34 47898.44 2017-05-19 04:38:24.000 139 21243.54 218.21 42929.35 47898.45 2017-05-19 04:38:25.000 139 21243.56 218.15 42929.34 47898.47 2017-05-19 04:38:26.000 139 21243.58 218.08 42929.38 47898.49 2017-05-19 04:38:27.000 139 21243.55 218.04 42929.45 47898.52 2017-05-19 04:38:28.000 139 21243.57 217.98 42929.41 47898.53 2017-05-19 04:38:29.000 139 21243.57 217.92 42929.43 47898.55 2017-05-19 04:38:30.000 139 21243.57 217.92 42929.44 47898.58 2017-05-19 04:38:31.000 139 21243.58 217.89 42929.46 47898.59 2017-05-19 04:38:32.000 139 21243.58 217.88 42929.46 47898.60 2017-05-19 04:38:33.000 139 21243.57 217.89 42929.46 47898.55 2017-05-19 04:38:34.000 139 21243.56 217.84 42929.45 47898.60 2017-05-19 04:38:35.000 139 21243.55 217.80 42929.48 47898.57 2017-05-19 04:38:36.000 139 21243.52 217.80 42929.49 47898.60 2017-05-19 04:38:37.000 139 21243.54 217.78 42929.49 47898.58 2017-05-19 04:38:38.000 139 21243.59 217.73 42929.48 47898.58 2017-05-19 04:38:39.000 139 21243.62 217.68 42929.46 47898.60 2017-05-19 04:38:40.000 139 21243.66 217.64 42929.49 47898.64 2017-05-19 04:38:41.000 139 21243.69 217.63 42929.51 47898.65 2017-05-19 04:38:42.000 139 21243.70 217.62 42929.50 47898.67 2017-05-19 04:38:43.000 139 21243.68 217.61 42929.51 47898.64 2017-05-19 04:38:44.000 139 21243.66 217.61 42929.51 47898.68 2017-05-19 04:38:45.000 139 21243.66 217.56 42929.49 47898.67 2017-05-19 04:38:46.000 139 21243.70 217.51 42929.54 47898.68 2017-05-19 04:38:47.000 139 21243.73 217.49 42929.54 47898.70 2017-05-19 04:38:48.000 139 21243.76 217.46 42929.57 47898.74 2017-05-19 04:38:49.000 139 21243.76 217.46 42929.62 47898.77 2017-05-19 04:38:50.000 139 21243.78 217.46 42929.64 47898.79 2017-05-19 04:38:51.000 139 21243.80 217.43 42929.64 47898.81 2017-05-19 04:38:52.000 139 21243.78 217.42 42929.71 47898.87 2017-05-19 04:38:53.000 139 21243.81 217.42 42929.69 47898.89 2017-05-19 04:38:54.000 139 21243.81 217.45 42929.69 47898.89 2017-05-19 04:38:55.000 139 21243.82 217.44 42929.68 47898.89 2017-05-19 04:38:56.000 139 21243.80 217.49 42929.68 47898.91 2017-05-19 04:38:57.000 139 21243.77 217.51 42929.67 47898.90 2017-05-19 04:38:58.000 139 21243.73 217.53 42929.67 47898.89 2017-05-19 04:38:59.000 139 21243.82 217.51 42929.70 47898.89 2017-05-19 04:39:00.000 139 21243.85 217.48 42929.72 47898.92 2017-05-19 04:39:01.000 139 21243.83 217.48 42929.74 47898.93 2017-05-19 04:39:02.000 139 21243.81 217.48 42929.72 47898.91 2017-05-19 04:39:03.000 139 21243.80 217.47 42929.73 47898.91 2017-05-19 04:39:04.000 139 21243.81 217.47 42929.73 47898.92 2017-05-19 04:39:05.000 139 21243.78 217.51 42929.67 47898.87 2017-05-19 04:39:06.000 139 21243.77 217.53 42929.64 47898.85 2017-05-19 04:39:07.000 139 21243.74 217.51 42929.63 47898.85 2017-05-19 04:39:08.000 139 21243.72 217.49 42929.62 47898.76 2017-05-19 04:39:09.000 139 21243.71 217.47 42929.60 47898.80 2017-05-19 04:39:10.000 139 21243.69 217.48 42929.61 47898.77 2017-05-19 04:39:11.000 139 21243.66 217.50 42929.59 47898.74 2017-05-19 04:39:12.000 139 21243.63 217.55 42929.55 47898.71 2017-05-19 04:39:13.000 139 21243.62 217.57 42929.53 47898.68 2017-05-19 04:39:14.000 139 21243.60 217.60 42929.46 47898.64 2017-05-19 04:39:15.000 139 21243.59 217.61 42929.42 47898.62 2017-05-19 04:39:16.000 139 21243.67 217.60 42929.39 47898.60 2017-05-19 04:39:17.000 139 21243.66 217.62 42929.40 47898.57 2017-05-19 04:39:18.000 139 21243.69 217.65 42929.41 47898.59 2017-05-19 04:39:19.000 139 21243.67 217.68 42929.40 47898.56 2017-05-19 04:39:20.000 139 21243.67 217.73 42929.38 47898.59 2017-05-19 04:39:21.000 139 21243.69 217.75 42929.33 47898.54 2017-05-19 04:39:22.000 139 21243.73 217.77 42929.32 47898.57 2017-05-19 04:39:23.000 139 21243.74 217.80 42929.31 47898.57 2017-05-19 04:39:24.000 139 21243.77 217.83 42929.31 47898.56 2017-05-19 04:39:25.000 139 21243.80 217.82 42929.30 47898.55 2017-05-19 04:39:26.000 139 21243.82 217.87 42929.29 47898.55 2017-05-19 04:39:27.000 139 21243.81 217.90 42929.28 47898.54 2017-05-19 04:39:28.000 139 21243.79 217.92 42929.30 47898.52 2017-05-19 04:39:29.000 139 21243.77 217.93 42929.31 47898.57 2017-05-19 04:39:30.000 139 21243.79 217.91 42929.28 47898.53 2017-05-19 04:39:31.000 139 21243.76 217.93 42929.27 47898.53 2017-05-19 04:39:32.000 139 21243.77 217.94 42929.25 47898.52 2017-05-19 04:39:33.000 139 21243.77 217.97 42929.31 47898.52 2017-05-19 04:39:34.000 139 21243.80 217.98 42929.28 47898.50 2017-05-19 04:39:35.000 139 21243.80 218.00 42929.24 47898.53 2017-05-19 04:39:36.000 139 21243.84 217.97 42929.27 47898.49 2017-05-19 04:39:37.000 139 21243.90 217.93 42929.24 47898.52 2017-05-19 04:39:38.000 139 21243.92 217.86 42929.24 47898.53 2017-05-19 04:39:39.000 139 21244.01 217.79 42929.30 47898.58 2017-05-19 04:39:40.000 139 21244.05 217.73 42929.30 47898.62 2017-05-19 04:39:41.000 139 21244.05 217.70 42929.33 47898.65 2017-05-19 04:39:42.000 139 21244.10 217.66 42929.40 47898.70 2017-05-19 04:39:43.000 139 21244.11 217.62 42929.42 47898.76 2017-05-19 04:39:44.000 139 21244.12 217.60 42929.45 47898.79 2017-05-19 04:39:45.000 139 21244.15 217.60 42929.50 47898.85 2017-05-19 04:39:46.000 139 21244.16 217.57 42929.55 47898.87 2017-05-19 04:39:47.000 139 21244.19 217.57 42929.56 47898.92 2017-05-19 04:39:48.000 139 21244.23 217.55 42929.58 47898.95 2017-05-19 04:39:49.000 139 21244.27 217.52 42929.62 47898.97 2017-05-19 04:39:50.000 139 21244.30 217.50 42929.63 47899.04 2017-05-19 04:39:51.000 139 21244.38 217.49 42929.68 47899.07 2017-05-19 04:39:52.000 139 21244.40 217.49 42929.69 47899.14 2017-05-19 04:39:53.000 139 21244.41 217.48 42929.74 47899.16 2017-05-19 04:39:54.000 139 21244.45 217.49 42929.76 47899.19 2017-05-19 04:39:55.000 139 21244.45 217.51 42929.78 47899.25 2017-05-19 04:39:56.000 139 21244.46 217.55 42929.79 47899.25 2017-05-19 04:39:57.000 139 21244.45 217.61 42929.81 47899.27 2017-05-19 04:39:58.000 139 21244.43 217.67 42929.84 47899.28 2017-05-19 04:39:59.000 139 21244.42 217.75 42929.80 47899.27 2017-05-19 04:40:00.000 139 21244.42 217.80 42929.78 47899.24 2017-05-19 04:40:01.000 139 21244.41 217.82 42929.78 47899.26 2017-05-19 04:40:02.000 139 21244.43 217.85 42929.80 47899.24 2017-05-19 04:40:03.000 139 21244.40 217.92 42929.82 47899.25 2017-05-19 04:40:04.000 139 21244.35 217.98 42929.79 47899.26 2017-05-19 04:40:05.000 139 21244.30 218.07 42929.79 47899.21 2017-05-19 04:40:06.000 139 21244.29 218.12 42929.75 47899.21 2017-05-19 04:40:07.000 139 21244.25 218.16 42929.72 47899.18 2017-05-19 04:40:08.000 139 21244.22 218.23 42929.70 47899.15 2017-05-19 04:40:09.000 139 21244.19 218.24 42929.72 47899.10 2017-05-19 04:40:10.000 139 21244.18 218.29 42929.69 47899.08 2017-05-19 04:40:11.000 139 21244.15 218.37 42929.65 47899.06 2017-05-19 04:40:12.000 139 21244.18 218.39 42929.66 47899.04 2017-05-19 04:40:13.000 139 21244.20 218.39 42929.69 47899.06 2017-05-19 04:40:14.000 139 21244.21 218.43 42929.66 47899.06 2017-05-19 04:40:15.000 139 21244.19 218.48 42929.63 47899.04 2017-05-19 04:40:16.000 139 21244.21 218.48 42929.64 47899.06 2017-05-19 04:40:17.000 139 21244.21 218.52 42929.62 47899.03 2017-05-19 04:40:18.000 139 21244.24 218.53 42929.58 47899.01 2017-05-19 04:40:19.000 139 21244.22 218.53 42929.57 47898.99 2017-05-19 04:40:20.000 139 21244.23 218.55 42929.56 47899.00 2017-05-19 04:40:21.000 139 21244.20 218.56 42929.58 47898.97 2017-05-19 04:40:22.000 139 21244.20 218.58 42929.58 47898.96 2017-05-19 04:40:23.000 139 21244.21 218.59 42929.56 47898.94 2017-05-19 04:40:24.000 139 21244.25 218.61 42929.53 47898.94 2017-05-19 04:40:25.000 139 21244.27 218.61 42929.55 47898.95 2017-05-19 04:40:26.000 139 21244.28 218.60 42929.54 47898.98 2017-05-19 04:40:27.000 139 21244.28 218.60 42929.53 47898.97 2017-05-19 04:40:28.000 139 21244.29 218.62 42929.54 47898.96 2017-05-19 04:40:29.000 139 21244.29 218.67 42929.54 47898.97 2017-05-19 04:40:30.000 139 21244.26 218.68 42929.55 47898.95 2017-05-19 04:40:31.000 139 21244.28 218.70 42929.54 47898.99 2017-05-19 04:40:32.000 139 21244.31 218.67 42929.52 47898.95 2017-05-19 04:40:33.000 139 21244.34 218.62 42929.59 47899.02 2017-05-19 04:40:34.000 139 21244.40 218.60 42929.64 47899.08 2017-05-19 04:40:35.000 139 21244.45 218.54 42929.71 47899.15 2017-05-19 04:40:36.000 139 21244.46 218.58 42929.77 47899.22 2017-05-19 04:40:37.000 139 21244.44 218.60 42929.79 47899.24 2017-05-19 04:40:38.000 139 21244.45 218.60 42929.81 47899.27 2017-05-19 04:40:39.000 139 21244.49 218.58 42929.78 47899.31 2017-05-19 04:40:40.000 139 21244.54 218.52 42929.80 47899.31 2017-05-19 04:40:41.000 139 21244.59 218.47 42929.81 47899.32 2017-05-19 04:40:42.000 139 21244.59 218.41 42929.82 47899.35 2017-05-19 04:40:43.000 139 21244.65 218.36 42929.83 47899.36 2017-05-19 04:40:44.000 139 21244.65 218.29 42929.82 47899.37 2017-05-19 04:40:45.000 139 21244.65 218.23 42929.83 47899.39 2017-05-19 04:40:46.000 139 21244.63 218.19 42929.87 47899.44 2017-05-19 04:40:47.000 139 21244.62 218.17 42929.89 47899.46 2017-05-19 04:40:48.000 139 21244.62 218.12 42929.90 47899.47 2017-05-19 04:40:49.000 139 21244.61 218.08 42929.91 47899.44 2017-05-19 04:40:50.000 139 21244.61 218.08 42929.92 47899.49 2017-05-19 04:40:51.000 139 21244.61 218.08 42929.93 47899.48 2017-05-19 04:40:52.000 139 21244.62 218.06 42929.96 47899.51 2017-05-19 04:40:53.000 139 21244.62 218.05 42929.96 47899.50 2017-05-19 04:40:54.000 139 21244.60 218.10 42929.93 47899.48 2017-05-19 04:40:55.000 139 21244.57 218.15 42929.88 47899.48 2017-05-19 04:40:56.000 139 21244.54 218.19 42929.86 47899.41 2017-05-19 04:40:57.000 139 21244.54 218.20 42929.77 47899.37 2017-05-19 04:40:58.000 139 21244.55 218.16 42929.73 47899.31 2017-05-19 04:40:59.000 139 21244.51 218.15 42929.73 47899.30 2017-05-19 04:41:00.000 139 21244.55 218.11 42929.70 47899.23 2017-05-19 04:41:01.000 139 21244.54 218.07 42929.69 47899.22 2017-05-19 04:41:02.000 139 21244.54 218.03 42929.65 47899.19 2017-05-19 04:41:03.000 139 21244.52 218.00 42929.62 47899.16 2017-05-19 04:41:04.000 139 21244.50 217.93 42929.62 47899.15 2017-05-19 04:41:05.000 139 21244.48 217.90 42929.60 47899.14 2017-05-19 04:41:06.000 139 21244.47 217.84 42929.58 47899.13 2017-05-19 04:41:07.000 139 21244.45 217.83 42929.56 47899.12 2017-05-19 04:41:08.000 139 21244.43 217.84 42929.51 47899.06 2017-05-19 04:41:09.000 139 21244.44 217.84 42929.49 47899.04 2017-05-19 04:41:10.000 139 21244.49 217.81 42929.44 47898.99 2017-05-19 04:41:11.000 139 21244.52 217.74 42929.41 47898.99 2017-05-19 04:41:12.000 139 21244.53 217.68 42929.43 47898.96 2017-05-19 04:41:13.000 139 21244.55 217.62 42929.42 47898.97 2017-05-19 04:41:14.000 139 21244.56 217.56 42929.43 47899.00 2017-05-19 04:41:15.000 139 21244.55 217.48 42929.43 47898.97 2017-05-19 04:41:16.000 139 21244.55 217.43 42929.47 47899.00 2017-05-19 04:41:17.000 139 21244.58 217.39 42929.47 47899.04 2017-05-19 04:41:18.000 139 21244.62 217.37 42929.55 47899.05 2017-05-19 04:41:19.000 139 21244.60 217.36 42929.57 47899.08 2017-05-19 04:41:20.000 139 21244.60 217.37 42929.55 47899.09 2017-05-19 04:41:21.000 139 21244.62 217.40 42929.57 47899.10 2017-05-19 04:41:22.000 139 21244.63 217.42 42929.57 47899.12 2017-05-19 04:41:23.000 139 21244.65 217.41 42929.56 47899.12 2017-05-19 04:41:24.000 139 21244.64 217.45 42929.54 47899.09 2017-05-19 04:41:25.000 139 21244.64 217.47 42929.49 47899.10 2017-05-19 04:41:26.000 139 21244.62 217.48 42929.50 47899.10 2017-05-19 04:41:27.000 139 21244.61 217.48 42929.50 47899.09 2017-05-19 04:41:28.000 139 21244.64 217.48 42929.41 47899.06 2017-05-19 04:41:29.000 139 21244.65 217.43 42929.38 47899.01 2017-05-19 04:41:30.000 139 21244.66 217.40 42929.43 47899.03 2017-05-19 04:41:31.000 139 21244.65 217.37 42929.42 47899.03 2017-05-19 04:41:32.000 139 21244.65 217.35 42929.41 47899.01 2017-05-19 04:41:33.000 139 21244.64 217.34 42929.41 47899.04 2017-05-19 04:41:34.000 139 21244.65 217.36 42929.42 47899.04 2017-05-19 04:41:35.000 139 21244.65 217.38 42929.42 47899.04 2017-05-19 04:41:36.000 139 21244.64 217.40 42929.38 47899.02 2017-05-19 04:41:37.000 139 21244.64 217.40 42929.40 47899.03 2017-05-19 04:41:38.000 139 21244.59 217.37 42929.41 47899.02 2017-05-19 04:41:39.000 139 21244.61 217.36 42929.43 47899.01 2017-05-19 04:41:40.000 139 21244.60 217.35 42929.44 47899.01 2017-05-19 04:41:41.000 139 21244.58 217.42 42929.37 47898.99 2017-05-19 04:41:42.000 139 21244.61 217.45 42929.32 47898.97 2017-05-19 04:41:43.000 139 21244.59 217.44 42929.28 47898.91 2017-05-19 04:41:44.000 139 21244.58 217.39 42929.19 47898.85 2017-05-19 04:41:45.000 139 21244.58 217.34 42929.15 47898.81 2017-05-19 04:41:46.000 139 21244.58 217.30 42929.14 47898.79 2017-05-19 04:41:47.000 139 21244.56 217.25 42929.14 47898.75 2017-05-19 04:41:48.000 139 21244.51 217.18 42929.10 47898.73 2017-05-19 04:41:49.000 139 21244.50 217.11 42929.11 47898.71 2017-05-19 04:41:50.000 139 21244.51 217.08 42929.13 47898.71 2017-05-19 04:41:51.000 139 21244.54 217.06 42929.11 47898.72 2017-05-19 04:41:52.000 139 21244.54 217.03 42929.11 47898.71 2017-05-19 04:41:53.000 139 21244.54 217.06 42929.10 47898.71 2017-05-19 04:41:54.000 139 21244.55 217.12 42929.12 47898.71 2017-05-19 04:41:55.000 139 21244.56 217.15 42929.11 47898.71 2017-05-19 04:41:56.000 139 21244.57 217.18 42929.09 47898.70 2017-05-19 04:41:57.000 139 21244.55 217.24 42929.10 47898.67 2017-05-19 04:41:58.000 139 21244.52 217.28 42929.05 47898.69 2017-05-19 04:41:59.000 139 21244.56 217.28 42929.00 47898.67 2017-05-19 04:42:00.000 139 21244.57 217.23 42929.01 47898.65 2017-05-19 04:42:01.000 139 21244.62 217.14 42929.03 47898.64 2017-05-19 04:42:02.000 139 21244.66 217.02 42929.02 47898.68 2017-05-19 04:42:03.000 139 21244.67 216.95 42929.04 47898.71 2017-05-19 04:42:04.000 139 21244.69 216.88 42929.09 47898.71 2017-05-19 04:42:05.000 139 21244.65 216.89 42929.09 47898.74 2017-05-19 04:42:06.000 139 21244.61 216.87 42929.10 47898.75 2017-05-19 04:42:07.000 139 21244.61 216.83 42929.12 47898.72 2017-05-19 04:42:08.000 139 21244.67 216.76 42929.09 47898.75 2017-05-19 04:42:09.000 139 21244.71 216.72 42929.13 47898.78 2017-05-19 04:42:10.000 139 21244.74 216.70 42929.19 47898.82 2017-05-19 04:42:11.000 139 21244.77 216.66 42929.22 47898.82 2017-05-19 04:42:12.000 139 21244.81 216.59 42929.25 47898.87 2017-05-19 04:42:13.000 139 21244.87 216.55 42929.30 47898.96 2017-05-19 04:42:14.000 139 21244.95 216.54 42929.35 47899.01 2017-05-19 04:42:15.000 139 21244.97 216.52 42929.35 47899.08 2017-05-19 04:42:16.000 139 21245.05 216.51 42929.37 47899.14 2017-05-19 04:42:17.000 139 21245.12 216.51 42929.39 47899.18 2017-05-19 04:42:18.000 139 21245.15 216.47 42929.43 47899.24 2017-05-19 04:42:19.000 139 21245.17 216.43 42929.42 47899.28 2017-05-19 04:42:20.000 139 21245.19 216.39 42929.45 47899.27 2017-05-19 04:42:21.000 139 21245.24 216.36 42929.45 47899.31 2017-05-19 04:42:22.000 139 21245.24 216.30 42929.52 47899.32 2017-05-19 04:42:23.000 139 21245.27 216.22 42929.53 47899.40 2017-05-19 04:42:24.000 139 21245.31 216.19 42929.55 47899.43 2017-05-19 04:42:25.000 139 21245.34 216.14 42929.55 47899.46 2017-05-19 04:42:26.000 139 21245.34 216.14 42929.59 47899.50 2017-05-19 04:42:27.000 139 21245.31 216.17 42929.61 47899.52 2017-05-19 04:42:28.000 139 21245.29 216.21 42929.61 47899.52 2017-05-19 04:42:29.000 139 21245.27 216.21 42929.62 47899.51 2017-05-19 04:42:30.000 139 21245.28 216.23 42929.60 47899.48 2017-05-19 04:42:31.000 139 21245.28 216.24 42929.58 47899.48 2017-05-19 04:42:32.000 139 21245.32 216.24 42929.59 47899.45 2017-05-19 04:42:33.000 139 21245.34 216.22 42929.56 47899.48 2017-05-19 04:42:34.000 139 21245.39 216.19 42929.55 47899.49 2017-05-19 04:42:35.000 139 21245.42 216.16 42929.58 47899.51 2017-05-19 04:42:36.000 139 21245.46 216.14 42929.57 47899.52 2017-05-19 04:42:37.000 139 21245.49 216.15 42929.54 47899.55 2017-05-19 04:42:38.000 139 21245.48 216.18 42929.54 47899.55 2017-05-19 04:42:39.000 139 21245.48 216.22 42929.58 47899.54 2017-05-19 04:42:40.000 139 21245.41 216.29 42929.53 47899.50 2017-05-19 04:42:41.000 139 21245.39 216.33 42929.48 47899.48 2017-05-19 04:42:42.000 139 21245.35 216.36 42929.42 47899.41 2017-05-19 04:42:43.000 139 21245.32 216.39 42929.38 47899.36 2017-05-19 04:42:44.000 139 21245.33 216.35 42929.35 47899.35 2017-05-19 04:42:45.000 139 21245.30 216.35 42929.37 47899.30 2017-05-19 04:42:46.000 139 21245.32 216.32 42929.37 47899.30 2017-05-19 04:42:47.000 139 21245.34 216.31 42929.35 47899.29 2017-05-19 04:42:48.000 139 21245.40 216.26 42929.36 47899.30 2017-05-19 04:42:49.000 139 21245.45 216.20 42929.39 47899.33 2017-05-19 04:42:50.000 139 21245.46 216.16 42929.42 47899.37 2017-05-19 04:42:51.000 139 21245.49 216.17 42929.45 47899.39 2017-05-19 04:42:52.000 139 21245.49 216.19 42929.45 47899.43 2017-05-19 04:42:53.000 139 21245.49 216.22 42929.46 47899.44 2017-05-19 04:42:54.000 139 21245.47 216.26 42929.48 47899.46 2017-05-19 04:42:55.000 139 21245.47 216.27 42929.47 47899.45 2017-05-19 04:42:56.000 139 21245.45 216.28 42929.48 47899.46 2017-05-19 04:42:57.000 139 21245.44 216.30 42929.51 47899.44 2017-05-19 04:42:58.000 139 21245.45 216.33 42929.50 47899.44 2017-05-19 04:42:59.000 139 21245.44 216.36 42929.49 47899.40 2017-05-19 04:43:00.000 139 21245.42 216.39 42929.46 47899.43 2017-05-19 04:43:01.000 139 21245.39 216.38 42929.41 47899.38 2017-05-19 04:43:02.000 139 21245.36 216.38 42929.44 47899.36 2017-05-19 04:43:03.000 139 21245.35 216.43 42929.42 47899.35 2017-05-19 04:43:04.000 139 21245.28 216.50 42929.36 47899.28 2017-05-19 04:43:05.000 139 21245.26 216.58 42929.33 47899.25 2017-05-19 04:43:06.000 139 21245.22 216.63 42929.29 47899.19 2017-05-19 04:43:07.000 139 21245.18 216.69 42929.25 47899.14 2017-05-19 04:43:08.000 139 21245.19 216.72 42929.22 47899.13 2017-05-19 04:43:09.000 139 21245.20 216.75 42929.22 47899.09 2017-05-19 04:43:10.000 139 21245.21 216.76 42929.19 47899.08 2017-05-19 04:43:11.000 139 21245.22 216.75 42929.20 47899.09 2017-05-19 04:43:12.000 139 21245.22 216.73 42929.20 47899.11 2017-05-19 04:43:13.000 139 21245.27 216.65 42929.23 47899.09 2017-05-19 04:43:14.000 139 21245.29 216.57 42929.25 47899.13 2017-05-19 04:43:15.000 139 21245.31 216.53 42929.29 47899.18 2017-05-19 04:43:16.000 139 21245.27 216.49 42929.32 47899.21 2017-05-19 04:43:17.000 139 21245.26 216.46 42929.38 47899.25 2017-05-19 04:43:18.000 139 21245.25 216.50 42929.39 47899.29 2017-05-19 04:43:19.000 139 21245.19 216.57 42929.40 47899.26 2017-05-19 04:43:20.000 139 21245.13 216.67 42929.40 47899.24 2017-05-19 04:43:21.000 139 21245.08 216.71 42929.38 47899.19 2017-05-19 04:43:22.000 139 21245.04 216.75 42929.37 47899.17 2017-05-19 04:43:23.000 139 21245.01 216.77 42929.38 47899.15 2017-05-19 04:43:24.000 139 21245.03 216.71 42929.37 47899.10 2017-05-19 04:43:25.000 139 21245.03 216.64 42929.39 47899.14 2017-05-19 04:43:26.000 139 21245.05 216.57 42929.43 47899.15 2017-05-19 04:43:27.000 139 21245.06 216.52 42929.47 47899.19 2017-05-19 04:43:28.000 139 21245.08 216.47 42929.50 47899.23 2017-05-19 04:43:29.000 139 21245.09 216.47 42929.56 47899.32 2017-05-19 04:43:30.000 139 21245.15 216.46 42929.62 47899.35 2017-05-19 04:43:31.000 139 21245.20 216.43 42929.66 47899.42 2017-05-19 04:43:32.000 139 21245.25 216.40 42929.71 47899.48 2017-05-19 04:43:33.000 139 21245.27 216.37 42929.76 47899.54 2017-05-19 04:43:34.000 139 21245.30 216.30 42929.81 47899.61 2017-05-19 04:43:35.000 139 21245.30 216.23 42929.91 47899.68 2017-05-19 04:43:36.000 139 21245.31 216.20 42929.92 47899.75 2017-05-19 04:43:37.000 139 21245.32 216.16 42929.99 47899.78 2017-05-19 04:43:38.000 139 21245.33 216.12 42930.04 47899.84 2017-05-19 04:43:39.000 139 21245.32 216.08 42930.05 47899.86 2017-05-19 04:43:40.000 139 21245.32 216.01 42930.12 47899.90 2017-05-19 04:43:41.000 139 21245.28 216.00 42930.15 47899.94 2017-05-19 04:43:42.000 139 21245.26 215.96 42930.16 47899.93 2017-05-19 04:43:43.000 139 21245.25 215.95 42930.16 47899.95 2017-05-19 04:43:44.000 139 21245.20 215.96 42930.17 47899.92 2017-05-19 04:43:45.000 139 21245.18 216.01 42930.12 47899.89 2017-05-19 04:43:46.000 139 21245.16 216.01 42930.07 47899.87 2017-05-19 04:43:47.000 139 21245.14 216.04 42930.09 47899.83 2017-05-19 04:43:48.000 139 21245.10 216.11 42930.06 47899.81 2017-05-19 04:43:49.000 139 21245.07 216.22 42930.03 47899.78 2017-05-19 04:43:50.000 139 21245.02 216.26 42929.95 47899.73 2017-05-19 04:43:51.000 139 21244.98 216.30 42929.92 47899.67 2017-05-19 04:43:52.000 139 21244.96 216.32 42929.88 47899.60 2017-05-19 04:43:53.000 139 21244.95 216.36 42929.86 47899.57 2017-05-19 04:43:54.000 139 21244.95 216.39 42929.83 47899.55 2017-05-19 04:43:55.000 139 21244.97 216.40 42929.82 47899.52 2017-05-19 04:43:56.000 139 21244.97 216.37 42929.79 47899.50 2017-05-19 04:43:57.000 139 21244.95 216.31 42929.76 47899.50 2017-05-19 04:43:58.000 139 21244.91 216.26 42929.75 47899.47 2017-05-19 04:43:59.000 139 21244.90 216.20 42929.81 47899.47 2017-05-19 04:44:00.000 139 21244.87 216.15 42929.81 47899.46 2017-05-19 04:44:01.000 139 21244.85 216.19 42929.81 47899.51 2017-05-19 04:44:02.000 139 21244.83 216.24 42929.80 47899.47 2017-05-19 04:44:03.000 139 21244.79 216.28 42929.83 47899.49 2017-05-19 04:44:04.000 139 21244.75 216.34 42929.78 47899.45 2017-05-19 04:44:05.000 139 21244.74 216.40 42929.79 47899.43 2017-05-19 04:44:06.000 139 21244.70 216.48 42929.79 47899.40 2017-05-19 04:44:07.000 139 21244.69 216.54 42929.77 47899.38 2017-05-19 04:44:08.000 139 21244.68 216.54 42929.75 47899.36 2017-05-19 04:44:09.000 139 21244.70 216.56 42929.74 47899.36 2017-05-19 04:44:10.000 139 21244.74 216.53 42929.76 47899.34 2017-05-19 04:44:11.000 139 21244.75 216.53 42929.73 47899.35 2017-05-19 04:44:12.000 139 21244.79 216.52 42929.70 47899.38 2017-05-19 04:44:13.000 139 21244.80 216.52 42929.72 47899.37 2017-05-19 04:44:14.000 139 21244.75 216.54 42929.76 47899.38 2017-05-19 04:44:15.000 139 21244.72 216.56 42929.68 47899.34 2017-05-19 04:44:16.000 139 21244.70 216.56 42929.66 47899.32 2017-05-19 04:44:17.000 139 21244.67 216.60 42929.66 47899.30 2017-05-19 04:44:18.000 139 21244.63 216.63 42929.66 47899.24 2017-05-19 04:44:19.000 139 21244.61 216.64 42929.62 47899.24 2017-05-19 04:44:20.000 139 21244.60 216.65 42929.63 47899.23 2017-05-19 04:44:21.000 139 21244.58 216.68 42929.60 47899.19 2017-05-19 04:44:22.000 139 21244.57 216.68 42929.58 47899.18 2017-05-19 04:44:23.000 139 21244.54 216.72 42929.56 47899.16 2017-05-19 04:44:24.000 139 21244.56 216.73 42929.59 47899.14 2017-05-19 04:44:25.000 139 21244.54 216.76 42929.59 47899.13 2017-05-19 04:44:26.000 139 21244.54 216.78 42929.60 47899.15 2017-05-19 04:44:27.000 139 21244.57 216.79 42929.63 47899.13 2017-05-19 04:44:28.000 139 21244.53 216.82 42929.61 47899.13 2017-05-19 04:44:29.000 139 21244.50 216.85 42929.59 47899.10 2017-05-19 04:44:30.000 139 21244.50 216.87 42929.58 47899.12 2017-05-19 04:44:31.000 139 21244.49 216.87 42929.60 47899.09 2017-05-19 04:44:32.000 139 21244.49 216.88 42929.58 47899.07 2017-05-19 04:44:33.000 139 21244.45 216.90 42929.56 47899.04 2017-05-19 04:44:34.000 139 21244.42 216.94 42929.56 47899.03 2017-05-19 04:44:35.000 139 21244.39 216.97 42929.50 47899.03 2017-05-19 04:44:36.000 139 21244.36 216.97 42929.51 47898.96 2017-05-19 04:44:37.000 139 21244.32 216.99 42929.46 47898.93 2017-05-19 04:44:38.000 139 21244.32 217.00 42929.44 47898.92 2017-05-19 04:44:39.000 139 21244.27 217.02 42929.43 47898.86 2017-05-19 04:44:40.000 139 21244.30 216.99 42929.44 47898.86 2017-05-19 04:44:41.000 139 21244.31 217.01 42929.42 47898.85 2017-05-19 04:44:42.000 139 21244.33 217.03 42929.38 47898.83 2017-05-19 04:44:43.000 139 21244.34 217.01 42929.35 47898.82 2017-05-19 04:44:44.000 139 21244.34 216.97 42929.34 47898.81 2017-05-19 04:44:45.000 139 21244.32 216.94 42929.34 47898.80 2017-05-19 04:44:46.000 139 21244.31 216.94 42929.34 47898.80 2017-05-19 04:44:47.000 139 21244.29 216.93 42929.31 47898.78 2017-05-19 04:44:48.000 139 21244.28 216.95 42929.33 47898.79 2017-05-19 04:44:49.000 139 21244.27 216.97 42929.34 47898.78 2017-05-19 04:44:50.000 139 21244.26 217.00 42929.34 47898.77 2017-05-19 04:44:51.000 139 21244.25 217.03 42929.32 47898.81 2017-05-19 04:44:52.000 139 21244.23 217.06 42929.30 47898.74 2017-05-19 04:44:53.000 139 21244.16 217.11 42929.34 47898.76 2017-05-19 04:44:54.000 139 21244.15 217.17 42929.33 47898.75 2017-05-19 04:44:55.000 139 21244.14 217.21 42929.29 47898.74 2017-05-19 04:44:56.000 139 21244.11 217.27 42929.27 47898.68 2017-05-19 04:44:57.000 139 21244.04 217.33 42929.23 47898.65 2017-05-19 04:44:58.000 139 21243.98 217.36 42929.20 47898.60 2017-05-19 04:44:59.000 139 21243.94 217.37 42929.20 47898.55 2017-05-19 04:45:00.000 139 21243.89 217.39 42929.16 47898.50 2017-05-19 04:45:01.000 139 21243.87 217.37 42929.20 47898.47 2017-05-19 04:45:02.000 139 21243.83 217.38 42929.20 47898.42 2017-05-19 04:45:03.000 139 21243.83 217.37 42929.19 47898.43 2017-05-19 04:45:04.000 139 21243.82 217.35 42929.16 47898.46 2017-05-19 04:45:05.000 139 21243.81 217.32 42929.18 47898.42 2017-05-19 04:45:06.000 139 21243.86 217.27 42929.19 47898.45 2017-05-19 04:45:07.000 139 21243.89 217.24 42929.17 47898.43 2017-05-19 04:45:08.000 139 21243.88 217.20 42929.20 47898.45 2017-05-19 04:45:09.000 139 21243.89 217.17 42929.20 47898.48 2017-05-19 04:45:10.000 139 21243.87 217.12 42929.21 47898.45 2017-05-19 04:45:11.000 139 21243.88 217.11 42929.21 47898.47 2017-05-19 04:45:12.000 139 21243.87 217.10 42929.19 47898.49 2017-05-19 04:45:13.000 139 21243.87 217.07 42929.19 47898.46 2017-05-19 04:45:14.000 139 21243.88 217.02 42929.17 47898.48 2017-05-19 04:45:15.000 139 21243.86 216.99 42929.20 47898.45 2017-05-19 04:45:16.000 139 21243.84 217.00 42929.21 47898.45 2017-05-19 04:45:17.000 139 21243.82 217.02 42929.20 47898.43 2017-05-19 04:45:18.000 139 21243.80 217.05 42929.18 47898.43 2017-05-19 04:45:19.000 139 21243.78 217.08 42929.17 47898.43 2017-05-19 04:45:20.000 139 21243.76 217.13 42929.19 47898.39 2017-05-19 04:45:21.000 139 21243.72 217.21 42929.18 47898.37 2017-05-19 04:45:22.000 139 21243.69 217.27 42929.15 47898.33 2017-05-19 04:45:23.000 139 21243.68 217.36 42929.09 47898.35 2017-05-19 04:45:24.000 139 21243.67 217.38 42929.08 47898.31 2017-05-19 04:45:25.000 139 21243.68 217.40 42929.07 47898.30 2017-05-19 04:45:26.000 139 21243.68 217.43 42929.09 47898.31 2017-05-19 04:45:27.000 139 21243.66 217.47 42929.09 47898.29 2017-05-19 04:45:28.000 139 21243.59 217.50 42929.08 47898.29 2017-05-19 04:45:29.000 139 21243.56 217.53 42929.09 47898.25 2017-05-19 04:45:30.000 139 21243.49 217.58 42929.10 47898.24 2017-05-19 04:45:31.000 139 21243.46 217.60 42929.06 47898.20 2017-05-19 04:45:32.000 139 21243.44 217.62 42929.03 47898.16 2017-05-19 04:45:33.000 139 21243.45 217.60 42929.00 47898.16 2017-05-19 04:45:34.000 139 21243.44 217.58 42929.00 47898.15 2017-05-19 04:45:35.000 139 21243.38 217.53 42928.99 47898.10 2017-05-19 04:45:36.000 139 21243.35 217.50 42929.03 47898.10 2017-05-19 04:45:37.000 139 21243.35 217.43 42929.02 47898.07 2017-05-19 04:45:38.000 139 21243.32 217.37 42929.02 47898.09 2017-05-19 04:45:39.000 139 21243.30 217.31 42929.04 47898.08 2017-05-19 04:45:40.000 139 21243.28 217.22 42929.02 47898.09 2017-05-19 04:45:41.000 139 21243.25 217.22 42929.03 47898.08 2017-05-19 04:45:42.000 139 21243.23 217.22 42929.05 47898.07 2017-05-19 04:45:43.000 139 21243.18 217.26 42929.05 47898.09 2017-05-19 04:45:44.000 139 21243.14 217.27 42929.04 47898.03 2017-05-19 04:45:45.000 139 21243.13 217.28 42929.04 47898.02 2017-05-19 04:45:46.000 139 21243.12 217.29 42929.06 47897.99 2017-05-19 04:45:47.000 139 21243.10 217.29 42929.07 47898.01 2017-05-19 04:45:48.000 139 21243.12 217.26 42929.06 47898.02 2017-05-19 04:45:49.000 139 21243.14 217.21 42929.05 47897.98 2017-05-19 04:45:50.000 139 21243.16 217.19 42929.07 47898.00 2017-05-19 04:45:51.000 139 21243.20 217.12 42929.11 47898.05 2017-05-19 04:45:52.000 139 21243.18 217.09 42929.14 47898.06 2017-05-19 04:45:53.000 139 21243.19 217.06 42929.16 47898.10 2017-05-19 04:45:54.000 139 21243.24 217.03 42929.16 47898.11 2017-05-19 04:45:55.000 139 21243.25 216.99 42929.20 47898.15 2017-05-19 04:45:56.000 139 21243.23 216.97 42929.21 47898.18 2017-05-19 04:45:57.000 139 21243.21 216.96 42929.21 47898.21 2017-05-19 04:45:58.000 139 21243.24 216.99 42929.21 47898.21 2017-05-19 04:45:59.000 139 21243.23 217.04 42929.22 47898.25 2017-05-19 04:46:00.000 139 21243.26 217.07 42929.22 47898.20 2017-05-19 04:46:01.000 139 21243.28 217.08 42929.22 47898.19 2017-05-19 04:46:02.000 139 21243.30 217.09 42929.19 47898.20 2017-05-19 04:46:03.000 139 21243.33 217.10 42929.18 47898.23 2017-05-19 04:46:04.000 139 21243.36 217.11 42929.18 47898.24 2017-05-19 04:46:05.000 139 21243.35 217.14 42929.20 47898.25 2017-05-19 04:46:06.000 139 21243.37 217.16 42929.19 47898.25 2017-05-19 04:46:07.000 139 21243.41 217.16 42929.19 47898.24 2017-05-19 04:46:08.000 139 21243.42 217.17 42929.21 47898.29 2017-05-19 04:46:09.000 139 21243.44 217.16 42929.24 47898.31 2017-05-19 04:46:10.000 139 21243.41 217.15 42929.25 47898.30 2017-05-19 04:46:11.000 139 21243.41 217.11 42929.30 47898.32 2017-05-19 04:46:12.000 139 21243.39 217.07 42929.29 47898.35 2017-05-19 04:46:13.000 139 21243.35 217.06 42929.30 47898.34 2017-05-19 04:46:14.000 139 21243.34 217.04 42929.34 47898.35 2017-05-19 04:46:15.000 139 21243.30 217.04 42929.31 47898.36 2017-05-19 04:46:16.000 139 21243.28 217.01 42929.31 47898.32 2017-05-19 04:46:17.000 139 21243.28 217.02 42929.30 47898.34 2017-05-19 04:46:18.000 139 21243.26 217.01 42929.29 47898.30 2017-05-19 04:46:19.000 139 21243.25 216.97 42929.32 47898.30 2017-05-19 04:46:20.000 139 21243.24 216.97 42929.31 47898.30 2017-05-19 04:46:21.000 139 21243.21 216.99 42929.29 47898.30 2017-05-19 04:46:22.000 139 21243.23 217.00 42929.32 47898.28 2017-05-19 04:46:23.000 139 21243.25 217.00 42929.33 47898.27 2017-05-19 04:46:24.000 139 21243.22 217.00 42929.37 47898.31 2017-05-19 04:46:25.000 139 21243.23 216.98 42929.35 47898.33 2017-05-19 04:46:26.000 139 21243.21 217.00 42929.34 47898.32 2017-05-19 04:46:27.000 139 21243.24 217.03 42929.33 47898.35 2017-05-19 04:46:28.000 139 21243.24 217.01 42929.34 47898.32 2017-05-19 04:46:29.000 139 21243.26 217.00 42929.34 47898.37 2017-05-19 04:46:30.000 139 21243.33 217.00 42929.37 47898.35 2017-05-19 04:46:31.000 139 21243.36 216.96 42929.35 47898.36 2017-05-19 04:46:32.000 139 21243.41 216.92 42929.39 47898.39 2017-05-19 04:46:33.000 139 21243.43 216.89 42929.42 47898.40 2017-05-19 04:46:34.000 139 21243.48 216.89 42929.42 47898.46 2017-05-19 04:46:35.000 139 21243.51 216.90 42929.43 47898.51 2017-05-19 04:46:36.000 139 21243.50 216.91 42929.51 47898.52 2017-05-19 04:46:37.000 139 21243.53 216.92 42929.54 47898.57 2017-05-19 04:46:38.000 139 21243.55 216.90 42929.58 47898.61 2017-05-19 04:46:39.000 139 21243.53 216.92 42929.58 47898.67 2017-05-19 04:46:40.000 139 21243.54 216.96 42929.62 47898.65 2017-05-19 04:46:41.000 139 21243.55 217.03 42929.64 47898.68 2017-05-19 04:46:42.000 139 21243.50 217.08 42929.65 47898.73 2017-05-19 04:46:43.000 139 21243.45 217.11 42929.66 47898.68 2017-05-19 04:46:44.000 139 21243.42 217.13 42929.65 47898.69 2017-05-19 04:46:45.000 139 21243.40 217.14 42929.66 47898.67 2017-05-19 04:46:46.000 139 21243.40 217.15 42929.64 47898.68 2017-05-19 04:46:47.000 139 21243.44 217.11 42929.67 47898.70 2017-05-19 04:46:48.000 139 21243.49 217.10 42929.67 47898.68 2017-05-19 04:46:49.000 139 21243.51 217.07 42929.67 47898.72 2017-05-19 04:46:50.000 139 21243.53 217.05 42929.69 47898.73 2017-05-19 04:46:51.000 139 21243.57 217.01 42929.65 47898.77 2017-05-19 04:46:52.000 139 21243.61 216.97 42929.71 47898.77 2017-05-19 04:46:53.000 139 21243.62 216.93 42929.75 47898.79 2017-05-19 04:46:54.000 139 21243.64 216.93 42929.76 47898.83 2017-05-19 04:46:55.000 139 21243.67 216.96 42929.79 47898.84 2017-05-19 04:46:56.000 139 21243.69 217.00 42929.82 47898.88 2017-05-19 04:46:57.000 139 21243.70 217.04 42929.85 47898.94 2017-05-19 04:46:58.000 139 21243.76 217.06 42929.88 47898.98 2017-05-19 04:46:59.000 139 21243.82 217.07 42929.94 47899.02 2017-05-19 04:47:00.000 139 21243.87 217.07 42930.00 47899.10 2017-05-19 04:47:01.000 139 21243.95 217.07 42930.03 47899.16 2017-05-19 04:47:02.000 139 21244.01 217.05 42930.07 47899.24 2017-05-19 04:47:03.000 139 21244.08 217.00 42930.08 47899.29 2017-05-19 04:47:04.000 139 21244.12 216.93 42930.11 47899.36 2017-05-19 04:47:05.000 139 21244.16 216.91 42930.17 47899.43 2017-05-19 04:47:06.000 139 21244.21 216.93 42930.22 47899.44 2017-05-19 04:47:07.000 139 21244.22 216.94 42930.21 47899.52 2017-05-19 04:47:08.000 139 21244.23 216.94 42930.22 47899.48 2017-05-19 04:47:09.000 139 21244.22 216.95 42930.22 47899.52 2017-05-19 04:47:10.000 139 21244.23 216.97 42930.24 47899.54 2017-05-19 04:47:11.000 139 21244.24 216.99 42930.21 47899.53 2017-05-19 04:47:12.000 139 21244.24 216.99 42930.21 47899.56 2017-05-19 04:47:13.000 139 21244.27 216.96 42930.21 47899.58 2017-05-19 04:47:14.000 139 21244.34 216.94 42930.23 47899.56 2017-05-19 04:47:15.000 139 21244.38 216.95 42930.22 47899.60 2017-05-19 04:47:16.000 139 21244.42 216.97 42930.23 47899.61 2017-05-19 04:47:17.000 139 21244.44 216.99 42930.21 47899.63 2017-05-19 04:47:18.000 139 21244.48 217.03 42930.23 47899.65 2017-05-19 04:47:19.000 139 21244.45 217.11 42930.23 47899.66 2017-05-19 04:47:20.000 139 21244.48 217.21 42930.21 47899.66 2017-05-19 04:47:21.000 139 21244.45 217.30 42930.20 47899.66 2017-05-19 04:47:22.000 139 21244.45 217.40 42930.17 47899.64 2017-05-19 04:47:23.000 139 21244.45 217.47 42930.16 47899.63 2017-05-19 04:47:24.000 139 21244.48 217.48 42930.15 47899.62 2017-05-19 04:47:25.000 139 21244.49 217.46 42930.15 47899.58 2017-05-19 04:47:26.000 139 21244.53 217.40 42930.13 47899.61 2017-05-19 04:47:27.000 139 21244.60 217.38 42930.13 47899.64 2017-05-19 04:47:28.000 139 21244.65 217.34 42930.16 47899.67 2017-05-19 04:47:29.000 139 21244.68 217.32 42930.15 47899.70 2017-05-19 04:47:30.000 139 21244.73 217.27 42930.14 47899.71 2017-05-19 04:47:31.000 139 21244.73 217.24 42930.17 47899.73 2017-05-19 04:47:32.000 139 21244.73 217.21 42930.20 47899.73 2017-05-19 04:47:33.000 139 21244.71 217.25 42930.22 47899.72 2017-05-19 04:47:34.000 139 21244.70 217.31 42930.23 47899.74 2017-05-19 04:47:35.000 139 21244.69 217.35 42930.25 47899.76 2017-05-19 04:47:36.000 139 21244.67 217.46 42930.24 47899.76 2017-05-19 04:47:37.000 139 21244.67 217.49 42930.24 47899.75 2017-05-19 04:47:38.000 139 21244.69 217.50 42930.26 47899.75 2017-05-19 04:47:39.000 139 21244.69 217.50 42930.26 47899.77 2017-05-19 04:47:40.000 139 21244.68 217.52 42930.25 47899.77 2017-05-19 04:47:41.000 139 21244.74 217.47 42930.29 47899.80 2017-05-19 04:47:42.000 139 21244.80 217.43 42930.32 47899.87 2017-05-19 04:47:43.000 139 21244.81 217.36 42930.35 47899.87 2017-05-19 04:47:44.000 139 21244.80 217.35 42930.33 47899.92 2017-05-19 04:47:45.000 139 21244.81 217.37 42930.34 47899.94 2017-05-19 04:47:46.000 139 21244.89 217.31 42930.38 47899.95 2017-05-19 04:47:47.000 139 21244.89 217.29 42930.37 47899.91 2017-05-19 04:47:48.000 139 21244.91 217.27 42930.39 47899.97 2017-05-19 04:47:49.000 139 21244.92 217.23 42930.44 47899.98 2017-05-19 04:47:50.000 139 21244.94 217.20 42930.46 47899.99 2017-05-19 04:47:51.000 139 21244.94 217.23 42930.48 47900.03 2017-05-19 04:47:52.000 139 21244.93 217.23 42930.46 47900.03 2017-05-19 04:47:53.000 139 21244.88 217.30 42930.46 47900.05 2017-05-19 04:47:54.000 139 21244.83 217.38 42930.44 47900.01 2017-05-19 04:47:55.000 139 21244.78 217.45 42930.40 47899.99 2017-05-19 04:47:56.000 139 21244.79 217.50 42930.35 47899.91 2017-05-19 04:47:57.000 139 21244.79 217.52 42930.33 47899.87 2017-05-19 04:47:58.000 139 21244.79 217.53 42930.31 47899.85 2017-05-19 04:47:59.000 139 21244.77 217.56 42930.28 47899.84 2017-05-19 04:48:00.000 139 21244.75 217.60 42930.24 47899.80 2017-05-19 04:48:01.000 139 21244.77 217.61 42930.22 47899.76 2017-05-19 04:48:02.000 139 21244.78 217.65 42930.20 47899.74 2017-05-19 04:48:03.000 139 21244.80 217.71 42930.15 47899.72 2017-05-19 04:48:04.000 139 21244.80 217.75 42930.13 47899.69 2017-05-19 04:48:05.000 139 21244.80 217.80 42930.09 47899.64 2017-05-19 04:48:06.000 139 21244.77 217.90 42930.02 47899.63 2017-05-19 04:48:07.000 139 21244.72 217.99 42929.95 47899.55 2017-05-19 04:48:08.000 139 21244.65 218.05 42929.92 47899.48 2017-05-19 04:48:09.000 139 21244.63 218.10 42929.90 47899.43 2017-05-19 04:48:10.000 139 21244.60 218.14 42929.89 47899.40 2017-05-19 04:48:11.000 139 21244.59 218.11 42929.82 47899.33 2017-05-19 04:48:12.000 139 21244.59 218.04 42929.79 47899.32 2017-05-19 04:48:13.000 139 21244.64 217.96 42929.84 47899.34 2017-05-19 04:48:14.000 139 21244.64 217.93 42929.83 47899.36 2017-05-19 04:48:15.000 139 21244.67 217.87 42929.82 47899.34 2017-05-19 04:48:16.000 139 21244.71 217.78 42929.84 47899.38 2017-05-19 04:48:17.000 139 21244.78 217.70 42929.87 47899.42 2017-05-19 04:48:18.000 139 21244.76 217.67 42929.86 47899.41 2017-05-19 04:48:19.000 139 21244.71 217.68 42929.87 47899.43 2017-05-19 04:48:20.000 139 21244.72 217.73 42929.86 47899.47 2017-05-19 04:48:21.000 139 21244.67 217.76 42929.86 47899.44 2017-05-19 04:48:22.000 139 21244.66 217.78 42929.84 47899.38 2017-05-19 04:48:23.000 139 21244.67 217.77 42929.84 47899.40 2017-05-19 04:48:24.000 139 21244.69 217.78 42929.83 47899.40 2017-05-19 04:48:25.000 139 21244.65 217.80 42929.85 47899.37 2017-05-19 04:48:26.000 139 21244.68 217.79 42929.86 47899.40 2017-05-19 04:48:27.000 139 21244.74 217.73 42929.85 47899.41 2017-05-19 04:48:28.000 139 21244.77 217.65 42929.88 47899.42 2017-05-19 04:48:29.000 139 21244.77 217.58 42929.93 47899.44 2017-05-19 04:48:30.000 139 21244.81 217.54 42929.99 47899.50 2017-05-19 04:48:31.000 139 21244.82 217.48 42929.97 47899.52 2017-05-19 04:48:32.000 139 21244.90 217.43 42929.98 47899.58 2017-05-19 04:48:33.000 139 21244.90 217.44 42929.99 47899.61 2017-05-19 04:48:34.000 139 21244.88 217.48 42929.98 47899.61 2017-05-19 04:48:35.000 139 21244.85 217.47 42929.99 47899.63 2017-05-19 04:48:36.000 139 21244.86 217.48 42930.01 47899.62 2017-05-19 04:48:37.000 139 21244.87 217.48 42930.04 47899.62 2017-05-19 04:48:38.000 139 21244.88 217.49 42930.02 47899.64 2017-05-19 04:48:39.000 139 21244.91 217.49 42930.03 47899.66 2017-05-19 04:48:40.000 139 21244.93 217.50 42930.00 47899.67 2017-05-19 04:48:41.000 139 21244.98 217.47 42930.01 47899.67 2017-05-19 04:48:42.000 139 21244.99 217.43 42930.02 47899.69 2017-05-19 04:48:43.000 139 21245.03 217.42 42930.04 47899.71 2017-05-19 04:48:44.000 139 21245.03 217.42 42930.06 47899.76 2017-05-19 04:48:45.000 139 21245.02 217.43 42930.09 47899.77 2017-05-19 04:48:46.000 139 21245.06 217.43 42930.08 47899.79 2017-05-19 04:48:47.000 139 21245.08 217.44 42930.10 47899.81 2017-05-19 04:48:48.000 139 21245.07 217.44 42930.12 47899.83 2017-05-19 04:48:49.000 139 21245.10 217.46 42930.13 47899.84 2017-05-19 04:48:50.000 139 21245.13 217.49 42930.10 47899.87 2017-05-19 04:48:51.000 139 21245.14 217.53 42930.10 47899.87 2017-05-19 04:48:52.000 139 21245.17 217.56 42930.11 47899.88 2017-05-19 04:48:53.000 139 21245.17 217.62 42930.08 47899.88 2017-05-19 04:48:54.000 139 21245.18 217.65 42930.01 47899.84 2017-05-19 04:48:55.000 139 21245.24 217.62 42930.00 47899.81 2017-05-19 04:48:56.000 139 21245.29 217.58 42930.01 47899.81 2017-05-19 04:48:57.000 139 21245.31 217.54 42929.98 47899.80 2017-05-19 04:48:58.000 139 21245.31 217.53 42929.95 47899.83 2017-05-19 04:48:59.000 139 21245.29 217.52 42930.01 47899.83 2017-05-19 04:49:00.000 139 21245.28 217.55 42930.03 47899.81 2017-05-19 04:49:01.000 139 21245.27 217.57 42930.01 47899.78 2017-05-19 04:49:02.000 139 21245.21 217.61 42930.03 47899.78 2017-05-19 04:49:03.000 139 21245.19 217.63 42930.04 47899.80 2017-05-19 04:49:04.000 139 21245.21 217.61 42930.05 47899.77 2017-05-19 04:49:05.000 139 21245.24 217.58 42930.06 47899.78 2017-05-19 04:49:06.000 139 21245.28 217.53 42930.05 47899.83 2017-05-19 04:49:07.000 139 21245.33 217.48 42930.10 47899.85 2017-05-19 04:49:08.000 139 21245.40 217.45 42930.13 47899.93 2017-05-19 04:49:09.000 139 21245.44 217.43 42930.16 47899.97 2017-05-19 04:49:10.000 139 21245.47 217.43 42930.20 47900.05 2017-05-19 04:49:11.000 139 21245.50 217.43 42930.21 47900.07 2017-05-19 04:49:12.000 139 21245.50 217.43 42930.21 47900.11 2017-05-19 04:49:13.000 139 21245.51 217.44 42930.24 47900.16 2017-05-19 04:49:14.000 139 21245.50 217.50 42930.29 47900.16 2017-05-19 04:49:15.000 139 21245.43 217.55 42930.26 47900.13 2017-05-19 04:49:16.000 139 21245.37 217.61 42930.24 47900.16 2017-05-19 04:49:17.000 139 21245.34 217.72 42930.22 47900.09 2017-05-19 04:49:18.000 139 21245.31 217.79 42930.15 47900.01 2017-05-19 04:49:19.000 139 21245.27 217.86 42930.05 47899.96 2017-05-19 04:49:20.000 139 21245.28 217.88 42930.00 47899.90 2017-05-19 04:49:21.000 139 21245.29 217.88 42929.94 47899.84 2017-05-19 04:49:22.000 139 21245.31 217.85 42929.89 47899.75 2017-05-19 04:49:23.000 139 21245.31 217.84 42929.86 47899.75 2017-05-19 04:49:24.000 139 21245.34 217.79 42929.85 47899.69 2017-05-19 04:49:25.000 139 21245.36 217.75 42929.83 47899.71 2017-05-19 04:49:26.000 139 21245.36 217.74 42929.79 47899.68 2017-05-19 04:49:27.000 139 21245.37 217.76 42929.78 47899.68 2017-05-19 04:49:28.000 139 21245.37 217.77 42929.79 47899.69 2017-05-19 04:49:29.000 139 21245.32 217.82 42929.79 47899.71 2017-05-19 04:49:30.000 139 21245.31 217.96 42929.76 47899.66 2017-05-19 04:49:31.000 139 21245.30 218.02 42929.73 47899.61 2017-05-19 04:49:32.000 139 21245.33 218.04 42929.69 47899.56 2017-05-19 04:49:33.000 139 21245.36 218.07 42929.66 47899.55 2017-05-19 04:49:34.000 139 21245.34 218.05 42929.64 47899.53 2017-05-19 04:49:35.000 139 21245.34 218.00 42929.67 47899.51 2017-05-19 04:49:36.000 139 21245.32 217.97 42929.62 47899.54 2017-05-19 04:49:37.000 139 21245.31 217.91 42929.60 47899.52 2017-05-19 04:49:38.000 139 21245.34 217.82 42929.60 47899.51 2017-05-19 04:49:39.000 139 21245.37 217.76 42929.61 47899.54 2017-05-19 04:49:40.000 139 21245.38 217.72 42929.64 47899.54 2017-05-19 04:49:41.000 139 21245.36 217.63 42929.64 47899.55 2017-05-19 04:49:42.000 139 21245.31 217.56 42929.65 47899.55 2017-05-19 04:49:43.000 139 21245.32 217.52 42929.68 47899.59 2017-05-19 04:49:44.000 139 21245.31 217.49 42929.67 47899.58 2017-05-19 04:49:45.000 139 21245.29 217.49 42929.69 47899.58 2017-05-19 04:49:46.000 139 21245.25 217.49 42929.70 47899.55 2017-05-19 04:49:47.000 139 21245.21 217.50 42929.67 47899.54 2017-05-19 04:49:48.000 139 21245.22 217.48 42929.68 47899.52 2017-05-19 04:49:49.000 139 21245.18 217.48 42929.73 47899.54 2017-05-19 04:49:50.000 139 21245.17 217.51 42929.75 47899.55 2017-05-19 04:49:51.000 139 21245.13 217.55 42929.75 47899.56 2017-05-19 04:49:52.000 139 21245.09 217.61 42929.71 47899.54 2017-05-19 04:49:53.000 139 21245.11 217.63 42929.69 47899.53 2017-05-19 04:49:54.000 139 21245.13 217.62 42929.70 47899.49 2017-05-19 04:49:55.000 139 21245.16 217.59 42929.71 47899.50 2017-05-19 04:49:56.000 139 21245.21 217.52 42929.71 47899.52 2017-05-19 04:49:57.000 139 21245.26 217.45 42929.70 47899.53 2017-05-19 04:49:58.000 139 21245.32 217.41 42929.72 47899.57 2017-05-19 04:49:59.000 139 21245.33 217.36 42929.71 47899.56 2017-05-19 04:50:00.000 139 21245.30 217.36 42929.71 47899.58 2017-05-19 04:50:01.000 139 21245.26 217.39 42929.73 47899.57 2017-05-19 04:50:02.000 139 21245.21 217.43 42929.70 47899.57 2017-05-19 04:50:03.000 139 21245.12 217.46 42929.68 47899.54 2017-05-19 04:50:04.000 139 21245.09 217.49 42929.66 47899.50 2017-05-19 04:50:05.000 139 21245.03 217.59 42929.60 47899.44 2017-05-19 04:50:06.000 139 21244.95 217.64 42929.58 47899.38 2017-05-19 04:50:07.000 139 21244.90 217.62 42929.57 47899.31 2017-05-19 04:50:08.000 139 21244.92 217.55 42929.55 47899.27 2017-05-19 04:50:09.000 139 21244.95 217.47 42929.52 47899.23 2017-05-19 04:50:10.000 139 21245.00 217.37 42929.50 47899.25 2017-05-19 04:50:11.000 139 21245.00 217.32 42929.51 47899.27 2017-05-19 04:50:12.000 139 21245.02 217.25 42929.51 47899.28 2017-05-19 04:50:13.000 139 21245.00 217.22 42929.54 47899.28 2017-05-19 04:50:14.000 139 21244.96 217.20 42929.53 47899.30 2017-05-19 04:50:15.000 139 21244.96 217.17 42929.55 47899.27 2017-05-19 04:50:16.000 139 21244.94 217.16 42929.56 47899.27 2017-05-19 04:50:17.000 139 21244.92 217.17 42929.55 47899.28 2017-05-19 04:50:18.000 139 21244.92 217.15 42929.58 47899.30 2017-05-19 04:50:19.000 139 21244.90 217.18 42929.62 47899.32 2017-05-19 04:50:20.000 139 21244.88 217.19 42929.66 47899.32 2017-05-19 04:50:21.000 139 21244.84 217.18 42929.67 47899.33 2017-05-19 04:50:22.000 139 21244.82 217.18 42929.67 47899.34 2017-05-19 04:50:23.000 139 21244.83 217.17 42929.70 47899.34 2017-05-19 04:50:24.000 139 21244.82 217.13 42929.74 47899.39 2017-05-19 04:50:25.000 139 21244.82 217.07 42929.75 47899.39 2017-05-19 04:50:26.000 139 21244.83 216.96 42929.80 47899.44 2017-05-19 04:50:27.000 139 21244.83 216.88 42929.85 47899.46 2017-05-19 04:50:28.000 139 21244.84 216.80 42929.86 47899.50 2017-05-19 04:50:29.000 139 21244.85 216.75 42929.91 47899.55 2017-05-19 04:50:30.000 139 21244.80 216.73 42929.96 47899.54 2017-05-19 04:50:31.000 139 21244.75 216.72 42929.99 47899.55 2017-05-19 04:50:32.000 139 21244.67 216.76 42930.01 47899.59 2017-05-19 04:50:33.000 139 21244.60 216.79 42930.05 47899.56 2017-05-19 04:50:34.000 139 21244.53 216.84 42930.06 47899.59 2017-05-19 04:50:35.000 139 21244.48 216.87 42930.03 47899.57 2017-05-19 04:50:36.000 139 21244.44 216.88 42930.07 47899.53 2017-05-19 04:50:37.000 139 21244.40 216.90 42930.07 47899.51 2017-05-19 04:50:38.000 139 21244.36 216.87 42930.06 47899.49 2017-05-19 04:50:39.000 139 21244.34 216.87 42930.07 47899.50 2017-05-19 04:50:40.000 139 21244.35 216.84 42930.04 47899.49 2017-05-19 04:50:41.000 139 21244.38 216.76 42930.04 47899.51 2017-05-19 04:50:42.000 139 21244.39 216.69 42930.09 47899.52 2017-05-19 04:50:43.000 139 21244.38 216.64 42930.10 47899.52 2017-05-19 04:50:44.000 139 21244.40 216.62 42930.11 47899.51 2017-05-19 04:50:45.000 139 21244.38 216.62 42930.12 47899.50 2017-05-19 04:50:46.000 139 21244.35 216.62 42930.12 47899.49 2017-05-19 04:50:47.000 139 21244.31 216.67 42930.10 47899.50 2017-05-19 04:50:48.000 139 21244.28 216.71 42930.07 47899.48 2017-05-19 04:50:49.000 139 21244.21 216.73 42930.10 47899.43 2017-05-19 04:50:50.000 139 21244.16 216.75 42930.05 47899.39 2017-05-19 04:50:51.000 139 21244.12 216.77 42930.02 47899.38 2017-05-19 04:50:52.000 139 21244.08 216.80 42930.05 47899.41 2017-05-19 04:50:53.000 139 21244.06 216.80 42930.07 47899.35 2017-05-19 04:50:54.000 139 21244.06 216.84 42930.08 47899.33 2017-05-19 04:50:55.000 139 21244.06 216.83 42930.06 47899.36 2017-05-19 04:50:56.000 139 21244.05 216.83 42930.06 47899.31 2017-05-19 04:50:57.000 139 21244.02 216.88 42930.05 47899.33 2017-05-19 04:50:58.000 139 21244.01 216.90 42930.03 47899.32 2017-05-19 04:50:59.000 139 21244.03 216.93 42930.06 47899.28 2017-05-19 04:51:00.000 139 21243.99 217.00 42930.07 47899.28 2017-05-19 04:51:01.000 139 21243.96 217.07 42930.02 47899.30 2017-05-19 04:51:02.000 139 21243.89 217.13 42930.04 47899.26 2017-05-19 04:51:03.000 139 21243.90 217.19 42930.04 47899.23 2017-05-19 04:51:04.000 139 21243.89 217.22 42930.02 47899.23 2017-05-19 04:51:05.000 139 21243.94 217.20 42930.01 47899.20 2017-05-19 04:51:06.000 139 21243.94 217.18 42930.02 47899.19 2017-05-19 04:51:07.000 139 21243.94 217.15 42930.00 47899.23 2017-05-19 04:51:08.000 139 21243.92 217.07 42930.02 47899.22 2017-05-19 04:51:09.000 139 21243.92 217.01 42930.02 47899.21 2017-05-19 04:51:10.000 139 21243.94 216.99 42930.02 47899.22 2017-05-19 04:51:11.000 139 21243.92 216.97 42930.06 47899.25 2017-05-19 04:51:12.000 139 21243.90 216.96 42930.05 47899.24 2017-05-19 04:51:13.000 139 21243.89 216.98 42930.05 47899.25 2017-05-19 04:51:14.000 139 21243.86 217.00 42930.05 47899.25 2017-05-19 04:51:15.000 139 21243.83 217.01 42930.09 47899.26 2017-05-19 04:51:16.000 139 21243.83 217.02 42930.09 47899.26 2017-05-19 04:51:17.000 139 21243.82 217.05 42930.11 47899.28 2017-05-19 04:51:18.000 139 21243.80 217.07 42930.16 47899.35 2017-05-19 04:51:19.000 139 21243.80 217.13 42930.18 47899.33 2017-05-19 04:51:20.000 139 21243.80 217.15 42930.16 47899.33 2017-05-19 04:51:21.000 139 21243.83 217.15 42930.18 47899.32 2017-05-19 04:51:22.000 139 21243.92 217.12 42930.20 47899.37 2017-05-19 04:51:23.000 139 21243.97 217.06 42930.24 47899.43 2017-05-19 04:51:24.000 139 21244.02 216.99 42930.32 47899.46 2017-05-19 04:51:25.000 139 21244.02 216.96 42930.33 47899.51 2017-05-19 04:51:26.000 139 21244.01 216.92 42930.37 47899.58 2017-05-19 04:51:27.000 139 21244.00 216.89 42930.43 47899.58 2017-05-19 04:51:28.000 139 21244.00 216.86 42930.44 47899.64 2017-05-19 04:51:29.000 139 21243.97 216.86 42930.45 47899.64 2017-05-19 04:51:30.000 139 21243.97 216.86 42930.51 47899.68 2017-05-19 04:51:31.000 139 21243.97 216.86 42930.55 47899.69 2017-05-19 04:51:32.000 139 21243.91 216.87 42930.58 47899.70 2017-05-19 04:51:33.000 139 21243.89 216.86 42930.56 47899.69 2017-05-19 04:51:34.000 139 21243.87 216.86 42930.57 47899.73 2017-05-19 04:51:35.000 139 21243.85 216.84 42930.60 47899.71 2017-05-19 04:51:36.000 139 21243.85 216.83 42930.59 47899.71 2017-05-19 04:51:37.000 139 21243.83 216.85 42930.65 47899.75 2017-05-19 04:51:38.000 139 21243.81 216.87 42930.64 47899.72 2017-05-19 04:51:39.000 139 21243.77 216.94 42930.62 47899.74 2017-05-19 04:51:40.000 139 21243.76 217.00 42930.63 47899.73 2017-05-19 04:51:41.000 139 21243.74 217.06 42930.63 47899.71 2017-05-19 04:51:42.000 139 21243.72 217.11 42930.63 47899.72 2017-05-19 04:51:43.000 139 21243.72 217.15 42930.62 47899.69 2017-05-19 04:51:44.000 139 21243.69 217.17 42930.62 47899.67 2017-05-19 04:51:45.000 139 21243.69 217.19 42930.59 47899.67 2017-05-19 04:51:46.000 139 21243.67 217.21 42930.58 47899.62 2017-05-19 04:51:47.000 139 21243.62 217.28 42930.56 47899.61 2017-05-19 04:51:48.000 139 21243.59 217.33 42930.52 47899.57 2017-05-19 04:51:49.000 139 21243.54 217.34 42930.49 47899.54 2017-05-19 04:51:50.000 139 21243.50 217.37 42930.43 47899.47 2017-05-19 04:51:51.000 139 21243.44 217.42 42930.40 47899.44 2017-05-19 04:51:52.000 139 21243.38 217.48 42930.39 47899.42 2017-05-19 04:51:53.000 139 21243.34 217.54 42930.36 47899.36 2017-05-19 04:51:54.000 139 21243.28 217.62 42930.37 47899.30 2017-05-19 04:51:55.000 139 21243.22 217.68 42930.37 47899.28 2017-05-19 04:51:56.000 139 21243.19 217.75 42930.36 47899.24 2017-05-19 04:51:57.000 139 21243.17 217.78 42930.39 47899.25 2017-05-19 04:51:58.000 139 21243.18 217.77 42930.37 47899.21 2017-05-19 04:51:59.000 139 21243.18 217.72 42930.39 47899.22 2017-05-19 04:52:00.000 139 21243.18 217.71 42930.38 47899.23 2017-05-19 04:52:01.000 139 21243.18 217.70 42930.38 47899.21 2017-05-19 04:52:02.000 139 21243.15 217.70 42930.37 47899.24 2017-05-19 04:52:03.000 139 21243.14 217.70 42930.38 47899.23 2017-05-19 04:52:04.000 139 21243.11 217.72 42930.39 47899.22 2017-05-19 04:52:05.000 139 21243.00 217.75 42930.39 47899.19 2017-05-19 04:52:06.000 139 21242.94 217.82 42930.41 47899.20 2017-05-19 04:52:07.000 139 21242.86 217.90 42930.40 47899.16 2017-05-19 04:52:08.000 139 21242.82 217.99 42930.42 47899.16 2017-05-19 04:52:09.000 139 21242.75 218.11 42930.42 47899.10 2017-05-19 04:52:10.000 139 21242.70 218.19 42930.34 47899.04 2017-05-19 04:52:11.000 139 21242.68 218.20 42930.36 47899.02 2017-05-19 04:52:12.000 139 21242.66 218.23 42930.34 47899.00 2017-05-19 04:52:13.000 139 21242.64 218.25 42930.33 47898.99 2017-05-19 04:52:14.000 139 21242.64 218.28 42930.29 47898.97 2017-05-19 04:52:15.000 139 21242.66 218.27 42930.30 47898.97 2017-05-19 04:52:16.000 139 21242.63 218.30 42930.32 47898.97 2017-05-19 04:52:17.000 139 21242.59 218.30 42930.33 47898.96 2017-05-19 04:52:18.000 139 21242.55 218.33 42930.33 47898.94 2017-05-19 04:52:19.000 139 21242.52 218.36 42930.34 47898.93 2017-05-19 04:52:20.000 139 21242.48 218.43 42930.31 47898.90 2017-05-19 04:52:21.000 139 21242.42 218.52 42930.30 47898.89 2017-05-19 04:52:22.000 139 21242.39 218.57 42930.27 47898.85 2017-05-19 04:52:23.000 139 21242.32 218.65 42930.25 47898.81 2017-05-19 04:52:24.000 139 21242.28 218.74 42930.25 47898.77 2017-05-19 04:52:25.000 139 21242.24 218.81 42930.20 47898.72 2017-05-19 04:52:26.000 139 21242.23 218.89 42930.16 47898.68 2017-05-19 04:52:27.000 139 21242.19 218.96 42930.15 47898.65 2017-05-19 04:52:28.000 139 21242.13 219.03 42930.09 47898.56 2017-05-19 04:52:29.000 139 21242.11 219.10 42930.03 47898.51 2017-05-19 04:52:30.000 139 21242.08 219.13 42929.97 47898.46 2017-05-19 04:52:31.000 139 21242.07 219.13 42929.94 47898.44 2017-05-19 04:52:32.000 139 21242.00 219.18 42929.93 47898.39 2017-05-19 04:52:33.000 139 21241.95 219.24 42929.90 47898.33 2017-05-19 04:52:34.000 139 21241.90 219.30 42929.85 47898.27 2017-05-19 04:52:35.000 139 21241.87 219.33 42929.86 47898.25 2017-05-19 04:52:36.000 139 21241.86 219.37 42929.90 47898.24 2017-05-19 04:52:37.000 139 21241.82 219.43 42929.85 47898.20 2017-05-19 04:52:38.000 139 21241.82 219.42 42929.84 47898.16 2017-05-19 04:52:39.000 139 21241.80 219.39 42929.82 47898.16 2017-05-19 04:52:40.000 139 21241.82 219.37 42929.84 47898.15 2017-05-19 04:52:41.000 139 21241.83 219.36 42929.83 47898.19 2017-05-19 04:52:42.000 139 21241.84 219.35 42929.86 47898.19 2017-05-19 04:52:43.000 139 21241.83 219.36 42929.85 47898.21 2017-05-19 04:52:44.000 139 21241.83 219.40 42929.88 47898.20 2017-05-19 04:52:45.000 139 21241.77 219.53 42929.90 47898.22 2017-05-19 04:52:46.000 139 21241.69 219.68 42929.88 47898.17 2017-05-19 04:52:47.000 139 21241.65 219.80 42929.82 47898.13 2017-05-19 04:52:48.000 139 21241.65 219.95 42929.78 47898.10 2017-05-19 04:52:49.000 139 21241.65 220.07 42929.73 47898.06 2017-05-19 04:52:50.000 139 21241.60 220.21 42929.71 47898.00 2017-05-19 04:52:51.000 139 21241.60 220.32 42929.70 47897.95 2017-05-19 04:52:52.000 139 21241.58 220.41 42929.63 47897.91 2017-05-19 04:52:53.000 139 21241.55 220.49 42929.58 47897.85 2017-05-19 04:52:54.000 139 21241.53 220.57 42929.57 47897.82 2017-05-19 04:52:55.000 139 21241.47 220.62 42929.55 47897.79 2017-05-19 04:52:56.000 139 21241.47 220.70 42929.49 47897.73 2017-05-19 04:52:57.000 139 21241.44 220.79 42929.45 47897.71 2017-05-19 04:52:58.000 139 21241.42 220.80 42929.47 47897.68 2017-05-19 04:52:59.000 139 21241.43 220.79 42929.46 47897.64 2017-05-19 04:53:00.000 139 21241.45 220.76 42929.45 47897.68 2017-05-19 04:53:01.000 139 21241.46 220.76 42929.50 47897.70 2017-05-19 04:53:02.000 139 21241.42 220.76 42929.58 47897.72 2017-05-19 04:53:03.000 139 21241.41 220.76 42929.62 47897.74 2017-05-19 04:53:04.000 139 21241.40 220.82 42929.63 47897.75 2017-05-19 04:53:05.000 139 21241.38 220.89 42929.61 47897.78 2017-05-19 04:53:06.000 139 21241.38 220.91 42929.64 47897.78 2017-05-19 04:53:07.000 139 21241.35 220.96 42929.63 47897.77 2017-05-19 04:53:08.000 139 21241.37 221.03 42929.64 47897.77 2017-05-19 04:53:09.000 139 21241.36 221.06 42929.63 47897.76 2017-05-19 04:53:10.000 139 21241.33 221.06 42929.62 47897.78 2017-05-19 04:53:11.000 139 21241.34 221.10 42929.62 47897.76 2017-05-19 04:53:12.000 139 21241.35 221.13 42929.62 47897.75 2017-05-19 04:53:13.000 139 21241.32 221.15 42929.59 47897.73 2017-05-19 04:53:14.000 139 21241.26 221.22 42929.57 47897.72 2017-05-19 04:53:15.000 139 21241.19 221.32 42929.53 47897.68 2017-05-19 04:53:16.000 139 21241.11 221.42 42929.50 47897.63 2017-05-19 04:53:17.000 139 21241.06 221.50 42929.46 47897.54 2017-05-19 04:53:18.000 139 21241.00 221.58 42929.44 47897.49 2017-05-19 04:53:19.000 139 21240.99 221.66 42929.43 47897.44 2017-05-19 04:53:20.000 139 21240.94 221.73 42929.42 47897.38 2017-05-19 04:53:21.000 139 21240.92 221.77 42929.39 47897.38 2017-05-19 04:53:22.000 139 21240.96 221.82 42929.39 47897.39 2017-05-19 04:53:23.000 139 21240.98 221.84 42929.37 47897.37 2017-05-19 04:53:24.000 139 21240.99 221.87 42929.39 47897.38 2017-05-19 04:53:25.000 139 21241.04 221.89 42929.41 47897.38 2017-05-19 04:53:26.000 139 21241.07 221.91 42929.39 47897.43 2017-05-19 04:53:27.000 139 21241.06 221.87 42929.37 47897.41 2017-05-19 04:53:28.000 139 21241.06 221.79 42929.42 47897.40 2017-05-19 04:53:29.000 139 21241.05 221.73 42929.43 47897.43 2017-05-19 04:53:30.000 139 21241.05 221.67 42929.41 47897.47 2017-05-19 04:53:31.000 139 21241.06 221.60 42929.46 47897.43 2017-05-19 04:53:32.000 139 21241.10 221.49 42929.53 47897.49 2017-05-19 04:53:33.000 139 21241.10 221.39 42929.57 47897.52 2017-05-19 04:53:34.000 139 21241.09 221.34 42929.67 47897.58 2017-05-19 04:53:35.000 139 21241.08 221.26 42929.74 47897.63 2017-05-19 04:53:36.000 139 21241.12 221.20 42929.74 47897.66 2017-05-19 04:53:37.000 139 21241.10 221.14 42929.76 47897.69 2017-05-19 04:53:38.000 139 21241.11 221.11 42929.82 47897.78 2017-05-19 04:53:39.000 139 21241.12 221.12 42929.87 47897.80 2017-05-19 04:53:40.000 139 21241.11 221.11 42929.91 47897.84 2017-05-19 04:53:41.000 139 21241.14 221.09 42929.96 47897.92 2017-05-19 04:53:42.000 139 21241.18 221.09 42930.01 47897.96 2017-05-19 04:53:43.000 139 21241.20 221.06 42930.06 47898.00 2017-05-19 04:53:44.000 139 21241.22 221.07 42930.11 47898.06 2017-05-19 04:53:45.000 139 21241.24 221.13 42930.14 47898.12 2017-05-19 04:53:46.000 139 21241.24 221.16 42930.14 47898.14 2017-05-19 04:53:47.000 139 21241.24 221.21 42930.12 47898.14 2017-05-19 04:53:48.000 139 21241.21 221.29 42930.13 47898.17 2017-05-19 04:53:49.000 139 21241.21 221.35 42930.10 47898.15 2017-05-19 04:53:50.000 139 21241.16 221.42 42930.13 47898.12 2017-05-19 04:53:51.000 139 21241.17 221.47 42930.13 47898.12 2017-05-19 04:53:52.000 139 21241.16 221.51 42930.11 47898.11 2017-05-19 04:53:53.000 139 21241.17 221.49 42930.13 47898.12 2017-05-19 04:53:54.000 139 21241.14 221.46 42930.14 47898.11 2017-05-19 04:53:55.000 139 21241.16 221.43 42930.16 47898.11 2017-05-19 04:53:56.000 139 21241.17 221.41 42930.20 47898.14 2017-05-19 04:53:57.000 139 21241.17 221.35 42930.22 47898.16 2017-05-19 04:53:58.000 139 21241.18 221.29 42930.28 47898.22 2017-05-19 04:53:59.000 139 21241.17 221.24 42930.30 47898.24 2017-05-19 04:54:00.000 139 21241.12 221.24 42930.32 47898.28 2017-05-19 04:54:01.000 139 21241.11 221.23 42930.35 47898.29 2017-05-19 04:54:02.000 139 21241.09 221.24 42930.40 47898.29 2017-05-19 04:54:03.000 139 21241.13 221.21 42930.40 47898.30 2017-05-19 04:54:04.000 139 21241.16 221.19 42930.43 47898.35 2017-05-19 04:54:05.000 139 21241.16 221.16 42930.46 47898.37 2017-05-19 04:54:06.000 139 21241.19 221.11 42930.49 47898.39 2017-05-19 04:54:07.000 139 21241.24 221.10 42930.52 47898.44 2017-05-19 04:54:08.000 139 21241.28 221.09 42930.54 47898.46 2017-05-19 04:54:09.000 139 21241.30 221.11 42930.52 47898.53 2017-05-19 04:54:10.000 139 21241.28 221.13 42930.54 47898.51 2017-05-19 04:54:11.000 139 21241.29 221.13 42930.51 47898.55 2017-05-19 04:54:12.000 139 21241.28 221.15 42930.54 47898.52 2017-05-19 04:54:13.000 139 21241.24 221.19 42930.57 47898.55 2017-05-19 04:54:14.000 139 21241.21 221.19 42930.60 47898.54 2017-05-19 04:54:15.000 139 21241.20 221.21 42930.61 47898.53 2017-05-19 04:54:16.000 139 21241.16 221.24 42930.62 47898.56 2017-05-19 04:54:17.000 139 21241.16 221.28 42930.62 47898.56 2017-05-19 04:54:18.000 139 21241.19 221.29 42930.61 47898.55 2017-05-19 04:54:19.000 139 21241.21 221.30 42930.59 47898.54 2017-05-19 04:54:20.000 139 21241.22 221.29 42930.57 47898.58 2017-05-19 04:54:21.000 139 21241.22 221.28 42930.59 47898.56 2017-05-19 04:54:22.000 139 21241.19 221.27 42930.59 47898.58 2017-05-19 04:54:23.000 139 21241.21 221.25 42930.63 47898.54 2017-05-19 04:54:24.000 139 21241.18 221.24 42930.62 47898.54 2017-05-19 04:54:25.000 139 21241.13 221.26 42930.62 47898.55 2017-05-19 04:54:26.000 139 21241.08 221.28 42930.64 47898.54 2017-05-19 04:54:27.000 139 21241.05 221.26 42930.64 47898.51 2017-05-19 04:54:28.000 139 21241.05 221.25 42930.63 47898.49 2017-05-19 04:54:29.000 139 21241.04 221.26 42930.65 47898.51 2017-05-19 04:54:30.000 139 21241.06 221.24 42930.64 47898.52 2017-05-19 04:54:31.000 139 21241.06 221.26 42930.68 47898.51 2017-05-19 04:54:32.000 139 21241.10 221.32 42930.65 47898.50 2017-05-19 04:54:33.000 139 21241.15 221.36 42930.62 47898.52 2017-05-19 04:54:34.000 139 21241.22 221.34 42930.61 47898.51 2017-05-19 04:54:35.000 139 21241.24 221.28 42930.58 47898.56 2017-05-19 04:54:36.000 139 21241.27 221.27 42930.56 47898.56 2017-05-19 04:54:37.000 139 21241.26 221.27 42930.59 47898.53 2017-05-19 04:54:38.000 139 21241.20 221.30 42930.59 47898.54 2017-05-19 04:54:39.000 139 21241.19 221.30 42930.58 47898.54 2017-05-19 04:54:40.000 139 21241.17 221.30 42930.60 47898.56 2017-05-19 04:54:41.000 139 21241.16 221.28 42930.60 47898.52 2017-05-19 04:54:42.000 139 21241.15 221.32 42930.59 47898.53 2017-05-19 04:54:43.000 139 21241.14 221.37 42930.53 47898.52 2017-05-19 04:54:44.000 139 21241.14 221.39 42930.55 47898.51 2017-05-19 04:54:45.000 139 21241.13 221.41 42930.53 47898.51 2017-05-19 04:54:46.000 139 21241.14 221.47 42930.51 47898.47 2017-05-19 04:54:47.000 139 21241.14 221.48 42930.52 47898.46 2017-05-19 04:54:48.000 139 21241.15 221.47 42930.56 47898.48 2017-05-19 04:54:49.000 139 21241.15 221.46 42930.56 47898.47 2017-05-19 04:54:50.000 139 21241.17 221.45 42930.56 47898.49 2017-05-19 04:54:51.000 139 21241.16 221.47 42930.56 47898.50 2017-05-19 04:54:52.000 139 21241.16 221.44 42930.55 47898.51 2017-05-19 04:54:53.000 139 21241.16 221.47 42930.55 47898.49 2017-05-19 04:54:54.000 139 21241.16 221.48 42930.53 47898.51 2017-05-19 04:54:55.000 139 21241.16 221.48 42930.52 47898.46 2017-05-19 04:54:56.000 139 21241.17 221.44 42930.53 47898.45 2017-05-19 04:54:57.000 139 21241.19 221.39 42930.56 47898.51 2017-05-19 04:54:58.000 139 21241.19 221.35 42930.57 47898.49 2017-05-19 04:54:59.000 139 21241.21 221.33 42930.61 47898.55 2017-05-19 04:55:00.000 139 21241.23 221.30 42930.61 47898.54 2017-05-19 04:55:01.000 139 21241.21 221.33 42930.64 47898.59 2017-05-19 04:55:02.000 139 21241.16 221.39 42930.69 47898.63 2017-05-19 04:55:03.000 139 21241.15 221.45 42930.68 47898.61 2017-05-19 04:55:04.000 139 21241.15 221.49 42930.66 47898.63 2017-05-19 04:55:05.000 139 21241.13 221.52 42930.66 47898.64 2017-05-19 04:55:06.000 139 21241.14 221.57 42930.67 47898.64 2017-05-19 04:55:07.000 139 21241.14 221.60 42930.67 47898.59 2017-05-19 04:55:08.000 139 21241.16 221.60 42930.66 47898.62 2017-05-19 04:55:09.000 139 21241.17 221.65 42930.66 47898.60 2017-05-19 04:55:10.000 139 21241.16 221.70 42930.66 47898.60 2017-05-19 04:55:11.000 139 21241.17 221.77 42930.63 47898.59 2017-05-19 04:55:12.000 139 21241.19 221.81 42930.61 47898.59 2017-05-19 04:55:13.000 139 21241.24 221.81 42930.59 47898.58 2017-05-19 04:55:14.000 139 21241.24 221.84 42930.59 47898.59 2017-05-19 04:55:15.000 139 21241.25 221.91 42930.63 47898.63 2017-05-19 04:55:16.000 139 21241.26 221.98 42930.61 47898.59 2017-05-19 04:55:17.000 139 21241.25 222.03 42930.61 47898.58 2017-05-19 04:55:18.000 139 21241.23 222.10 42930.62 47898.60 2017-05-19 04:55:19.000 139 21241.22 222.15 42930.59 47898.60 2017-05-19 04:55:20.000 139 21241.22 222.19 42930.57 47898.57 2017-05-19 04:55:21.000 139 21241.24 222.22 42930.58 47898.58 2017-05-19 04:55:22.000 139 21241.23 222.25 42930.59 47898.56 2017-05-19 04:55:23.000 139 21241.23 222.24 42930.55 47898.56 2017-05-19 04:55:24.000 139 21241.28 222.22 42930.57 47898.58 2017-05-19 04:55:25.000 139 21241.30 222.21 42930.55 47898.57 2017-05-19 04:55:26.000 139 21241.34 222.19 42930.54 47898.58 2017-05-19 04:55:27.000 139 21241.35 222.14 42930.59 47898.62 2017-05-19 04:55:28.000 139 21241.36 222.11 42930.62 47898.65 2017-05-19 04:55:29.000 139 21241.40 222.06 42930.63 47898.67 2017-05-19 04:55:30.000 139 21241.42 222.00 42930.68 47898.72 2017-05-19 04:55:31.000 139 21241.42 222.00 42930.73 47898.78 2017-05-19 04:55:32.000 139 21241.43 222.03 42930.76 47898.81 2017-05-19 04:55:33.000 139 21241.42 222.10 42930.78 47898.83 2017-05-19 04:55:34.000 139 21241.36 222.15 42930.77 47898.83 2017-05-19 04:55:35.000 139 21241.37 222.22 42930.76 47898.82 2017-05-19 04:55:36.000 139 21241.37 222.28 42930.76 47898.78 2017-05-19 04:55:37.000 139 21241.31 222.36 42930.71 47898.79 2017-05-19 04:55:38.000 139 21241.28 222.45 42930.69 47898.76 2017-05-19 04:55:39.000 139 21241.26 222.53 42930.68 47898.71 2017-05-19 04:55:40.000 139 21241.26 222.55 42930.67 47898.68 2017-05-19 04:55:41.000 139 21241.26 222.59 42930.66 47898.66 2017-05-19 04:55:42.000 139 21241.24 222.60 42930.65 47898.63 2017-05-19 04:55:43.000 139 21241.23 222.63 42930.60 47898.62 2017-05-19 04:55:44.000 139 21241.19 222.63 42930.64 47898.60 2017-05-19 04:55:45.000 139 21241.16 222.63 42930.61 47898.57 2017-05-19 04:55:46.000 139 21241.14 222.60 42930.57 47898.56 2017-05-19 04:55:47.000 139 21241.10 222.56 42930.60 47898.55 2017-05-19 04:55:48.000 139 21241.09 222.55 42930.58 47898.53 2017-05-19 04:55:49.000 139 21241.10 222.50 42930.61 47898.54 2017-05-19 04:55:50.000 139 21241.05 222.46 42930.62 47898.53 2017-05-19 04:55:51.000 139 21241.03 222.42 42930.63 47898.51 2017-05-19 04:55:52.000 139 21241.02 222.40 42930.64 47898.55 2017-05-19 04:55:53.000 139 21241.00 222.40 42930.66 47898.54 2017-05-19 04:55:54.000 139 21241.02 222.36 42930.69 47898.56 2017-05-19 04:55:55.000 139 21241.01 222.34 42930.70 47898.56 2017-05-19 04:55:56.000 139 21241.03 222.32 42930.73 47898.58 2017-05-19 04:55:57.000 139 21241.05 222.25 42930.75 47898.63 2017-05-19 04:55:58.000 139 21241.08 222.20 42930.77 47898.65 2017-05-19 04:55:59.000 139 21241.12 222.16 42930.81 47898.66 2017-05-19 04:56:00.000 139 21241.11 222.18 42930.80 47898.71 2017-05-19 04:56:01.000 139 21241.12 222.20 42930.82 47898.72 2017-05-19 04:56:02.000 139 21241.17 222.16 42930.85 47898.77 2017-05-19 04:56:03.000 139 21241.19 222.12 42930.84 47898.74 2017-05-19 04:56:04.000 139 21241.23 222.09 42930.86 47898.78 2017-05-19 04:56:05.000 139 21241.27 222.09 42930.86 47898.82 2017-05-19 04:56:06.000 139 21241.31 222.08 42930.90 47898.82 2017-05-19 04:56:07.000 139 21241.32 222.10 42930.91 47898.84 2017-05-19 04:56:08.000 139 21241.30 222.15 42930.90 47898.88 2017-05-19 04:56:09.000 139 21241.32 222.14 42930.92 47898.86 2017-05-19 04:56:10.000 139 21241.35 222.12 42930.92 47898.88 2017-05-19 04:56:11.000 139 21241.39 222.13 42930.91 47898.91 2017-05-19 04:56:12.000 139 21241.40 222.12 42930.92 47898.90 2017-05-19 04:56:13.000 139 21241.41 222.10 42930.88 47898.94 2017-05-19 04:56:14.000 139 21241.45 222.07 42930.88 47898.94 2017-05-19 04:56:15.000 139 21241.50 222.00 42930.87 47898.95 2017-05-19 04:56:16.000 139 21241.54 221.97 42930.87 47898.96 2017-05-19 04:56:17.000 139 21241.54 221.98 42930.88 47899.01 2017-05-19 04:56:18.000 139 21241.54 221.99 42930.87 47898.99 2017-05-19 04:56:19.000 139 21241.55 222.03 42930.82 47898.97 2017-05-19 04:56:20.000 139 21241.54 222.11 42930.78 47898.92 2017-05-19 04:56:21.000 139 21241.51 222.16 42930.72 47898.85 2017-05-19 04:56:22.000 139 21241.49 222.18 42930.69 47898.82 2017-05-19 04:56:23.000 139 21241.51 222.20 42930.65 47898.78 2017-05-19 04:56:24.000 139 21241.54 222.19 42930.63 47898.76 2017-05-19 04:56:25.000 139 21241.54 222.19 42930.65 47898.79 2017-05-19 04:56:26.000 139 21241.55 222.21 42930.65 47898.78 2017-05-19 04:56:27.000 139 21241.58 222.24 42930.66 47898.79 2017-05-19 04:56:28.000 139 21241.58 222.30 42930.62 47898.77 2017-05-19 04:56:29.000 139 21241.58 222.34 42930.61 47898.77 2017-05-19 04:56:30.000 139 21241.58 222.41 42930.55 47898.74 2017-05-19 04:56:31.000 139 21241.57 222.48 42930.52 47898.73 2017-05-19 04:56:32.000 139 21241.59 222.48 42930.51 47898.72 2017-05-19 04:56:33.000 139 21241.58 222.49 42930.49 47898.65 2017-05-19 04:56:34.000 139 21241.60 222.50 42930.46 47898.61 2017-05-19 04:56:35.000 139 21241.61 222.49 42930.43 47898.66 2017-05-19 04:56:36.000 139 21241.66 222.46 42930.44 47898.64 2017-05-19 04:56:37.000 139 21241.69 222.44 42930.44 47898.66 2017-05-19 04:56:38.000 139 21241.71 222.40 42930.44 47898.66 2017-05-19 04:56:39.000 139 21241.76 222.39 42930.44 47898.69 2017-05-19 04:56:40.000 139 21241.76 222.38 42930.44 47898.68 2017-05-19 04:56:41.000 139 21241.79 222.37 42930.42 47898.69 2017-05-19 04:56:42.000 139 21241.81 222.34 42930.41 47898.69 2017-05-19 04:56:43.000 139 21241.87 222.30 42930.42 47898.72 2017-05-19 04:56:44.000 139 21241.91 222.29 42930.41 47898.72 2017-05-19 04:56:45.000 139 21241.91 222.26 42930.41 47898.75 2017-05-19 04:56:46.000 139 21241.94 222.25 42930.41 47898.74 2017-05-19 04:56:47.000 139 21241.92 222.24 42930.41 47898.75 2017-05-19 04:56:48.000 139 21241.96 222.26 42930.43 47898.75 2017-05-19 04:56:49.000 139 21241.93 222.26 42930.39 47898.75 2017-05-19 04:56:50.000 139 21241.92 222.23 42930.39 47898.74 2017-05-19 04:56:51.000 139 21241.99 222.18 42930.40 47898.73 2017-05-19 04:56:52.000 139 21242.06 222.14 42930.41 47898.77 2017-05-19 04:56:53.000 139 21242.10 222.08 42930.45 47898.73 2017-05-19 04:56:54.000 139 21242.14 221.98 42930.46 47898.78 2017-05-19 04:56:55.000 139 21242.21 221.91 42930.49 47898.83 2017-05-19 04:56:56.000 139 21242.24 221.86 42930.54 47898.88 2017-05-19 04:56:57.000 139 21242.28 221.82 42930.54 47898.93 2017-05-19 04:56:58.000 139 21242.32 221.82 42930.56 47898.97 2017-05-19 04:56:59.000 139 21242.31 221.81 42930.59 47899.02 2017-05-19 04:57:00.000 139 21242.33 221.82 42930.57 47899.04 2017-05-19 04:57:01.000 139 21242.36 221.83 42930.57 47899.03 2017-05-19 04:57:02.000 139 21242.35 221.81 42930.55 47899.05 2017-05-19 04:57:03.000 139 21242.39 221.77 42930.58 47899.05 2017-05-19 04:57:04.000 139 21242.44 221.74 42930.54 47899.03 2017-05-19 04:57:05.000 139 21242.45 221.71 42930.55 47899.08 2017-05-19 04:57:06.000 139 21242.49 221.67 42930.57 47899.11 2017-05-19 04:57:07.000 139 21242.53 221.63 42930.59 47899.12 2017-05-19 04:57:08.000 139 21242.56 221.56 42930.60 47899.15 2017-05-19 04:57:09.000 139 21242.60 221.51 42930.59 47899.15 2017-05-19 04:57:10.000 139 21242.63 221.44 42930.66 47899.23 2017-05-19 04:57:11.000 139 21242.63 221.41 42930.67 47899.23 2017-05-19 04:57:12.000 139 21242.65 221.37 42930.69 47899.26 2017-05-19 04:57:13.000 139 21242.66 221.33 42930.73 47899.27 2017-05-19 04:57:14.000 139 21242.72 221.28 42930.74 47899.32 2017-05-19 04:57:15.000 139 21242.77 221.18 42930.73 47899.33 2017-05-19 04:57:16.000 139 21242.84 221.05 42930.79 47899.40 2017-05-19 04:57:17.000 139 21242.89 220.96 42930.83 47899.42 2017-05-19 04:57:18.000 139 21242.92 220.89 42930.88 47899.51 2017-05-19 04:57:19.000 139 21242.97 220.82 42930.91 47899.57 2017-05-19 04:57:20.000 139 21243.08 220.75 42930.90 47899.61 2017-05-19 04:57:21.000 139 21243.14 220.70 42930.92 47899.70 2017-05-19 04:57:22.000 139 21243.17 220.69 42930.95 47899.73 2017-05-19 04:57:23.000 139 21243.23 220.68 42930.96 47899.77 2017-05-19 04:57:24.000 139 21243.26 220.68 42930.95 47899.79 2017-05-19 04:57:25.000 139 21243.26 220.68 42930.96 47899.81 2017-05-19 04:57:26.000 139 21243.27 220.70 42930.96 47899.81 2017-05-19 04:57:27.000 139 21243.30 220.71 42930.97 47899.81 2017-05-19 04:57:28.000 139 21243.35 220.70 42930.98 47899.81 2017-05-19 04:57:29.000 139 21243.35 220.68 42930.99 47899.86 2017-05-19 04:57:30.000 139 21243.37 220.67 42931.02 47899.89 2017-05-19 04:57:31.000 139 21243.42 220.66 42931.01 47899.91 2017-05-19 04:57:32.000 139 21243.47 220.61 42931.01 47899.95 2017-05-19 04:57:33.000 139 21243.52 220.52 42931.03 47899.97 2017-05-19 04:57:34.000 139 21243.58 220.43 42931.07 47900.02 2017-05-19 04:57:35.000 139 21243.64 220.33 42931.09 47900.07 2017-05-19 04:57:36.000 139 21243.71 220.24 42931.10 47900.14 2017-05-19 04:57:37.000 139 21243.74 220.12 42931.15 47900.20 2017-05-19 04:57:38.000 139 21243.78 220.00 42931.16 47900.21 2017-05-19 04:57:39.000 139 21243.84 219.91 42931.19 47900.24 2017-05-19 04:57:40.000 139 21243.87 219.84 42931.18 47900.28 2017-05-19 04:57:41.000 139 21243.90 219.75 42931.17 47900.24 2017-05-19 04:57:42.000 139 21243.88 219.69 42931.17 47900.27 2017-05-19 04:57:43.000 139 21243.87 219.64 42931.16 47900.29 2017-05-19 04:57:44.000 139 21243.92 219.61 42931.17 47900.28 2017-05-19 04:57:45.000 139 21243.95 219.53 42931.20 47900.33 2017-05-19 04:57:46.000 139 21243.96 219.49 42931.19 47900.31 2017-05-19 04:57:47.000 139 21244.00 219.41 42931.19 47900.31 2017-05-19 04:57:48.000 139 21244.03 219.33 42931.19 47900.32 2017-05-19 04:57:49.000 139 21244.04 219.26 42931.23 47900.36 2017-05-19 04:57:50.000 139 21244.07 219.21 42931.23 47900.39 2017-05-19 04:57:51.000 139 21244.10 219.14 42931.26 47900.39 2017-05-19 04:57:52.000 139 21244.17 219.04 42931.23 47900.41 2017-05-19 04:57:53.000 139 21244.21 218.93 42931.23 47900.45 2017-05-19 04:57:54.000 139 21244.25 218.86 42931.28 47900.47 2017-05-19 04:57:55.000 139 21244.31 218.77 42931.29 47900.53 2017-05-19 04:57:56.000 139 21244.29 218.70 42931.28 47900.53 2017-05-19 04:57:57.000 139 21244.35 218.64 42931.26 47900.57 2017-05-19 04:57:58.000 139 21244.37 218.59 42931.25 47900.57 2017-05-19 04:57:59.000 139 21244.39 218.57 42931.26 47900.60 2017-05-19 04:58:00.000 139 21244.40 218.55 42931.25 47900.57 2017-05-19 04:58:01.000 139 21244.43 218.58 42931.19 47900.57 2017-05-19 04:58:02.000 139 21244.45 218.56 42931.20 47900.59 2017-05-19 04:58:03.000 139 21244.44 218.58 42931.17 47900.56 2017-05-19 04:58:04.000 139 21244.46 218.56 42931.15 47900.52 2017-05-19 04:58:05.000 139 21244.45 218.54 42931.12 47900.48 2017-05-19 04:58:06.000 139 21244.46 218.51 42931.08 47900.48 2017-05-19 04:58:07.000 139 21244.47 218.46 42931.05 47900.44 2017-05-19 04:58:08.000 139 21244.47 218.44 42931.04 47900.45 2017-05-19 04:58:09.000 139 21244.48 218.35 42931.02 47900.44 2017-05-19 04:58:10.000 139 21244.53 218.28 42931.01 47900.44 2017-05-19 04:58:11.000 139 21244.52 218.26 42931.03 47900.42 2017-05-19 04:58:12.000 139 21244.50 218.22 42931.05 47900.45 2017-05-19 04:58:13.000 139 21244.50 218.14 42931.07 47900.44 2017-05-19 04:58:14.000 139 21244.46 218.08 42931.06 47900.43 2017-05-19 04:58:15.000 139 21244.51 218.02 42931.06 47900.45 2017-05-19 04:58:16.000 139 21244.55 217.98 42931.08 47900.45 2017-05-19 04:58:17.000 139 21244.55 217.92 42931.06 47900.44 2017-05-19 04:58:18.000 139 21244.59 217.88 42931.06 47900.47 2017-05-19 04:58:19.000 139 21244.57 217.79 42931.06 47900.46 2017-05-19 04:58:20.000 139 21244.56 217.74 42931.08 47900.49 2017-05-19 04:58:21.000 139 21244.57 217.67 42931.07 47900.51 2017-05-19 04:58:22.000 139 21244.62 217.61 42931.07 47900.49 2017-05-19 04:58:23.000 139 21244.64 217.55 42931.07 47900.52 2017-05-19 04:58:24.000 139 21244.63 217.52 42931.07 47900.54 2017-05-19 04:58:25.000 139 21244.65 217.50 42931.06 47900.53 2017-05-19 04:58:26.000 139 21244.64 217.48 42931.08 47900.51 2017-05-19 04:58:27.000 139 21244.63 217.46 42931.08 47900.52 2017-05-19 04:58:28.000 139 21244.64 217.44 42931.10 47900.56 2017-05-19 04:58:29.000 139 21244.66 217.41 42931.13 47900.52 2017-05-19 04:58:30.000 139 21244.64 217.44 42931.11 47900.53 2017-05-19 04:58:31.000 139 21244.63 217.44 42931.10 47900.54 2017-05-19 04:58:32.000 139 21244.63 217.46 42931.12 47900.54 2017-05-19 04:58:33.000 139 21244.61 217.48 42931.10 47900.53 2017-05-19 04:58:34.000 139 21244.59 217.52 42931.11 47900.53 2017-05-19 04:58:35.000 139 21244.57 217.55 42931.11 47900.53 2017-05-19 04:58:36.000 139 21244.59 217.55 42931.10 47900.53 2017-05-19 04:58:37.000 139 21244.56 217.60 42931.12 47900.52 2017-05-19 04:58:38.000 139 21244.61 217.58 42931.13 47900.52 2017-05-19 04:58:39.000 139 21244.60 217.54 42931.08 47900.51 2017-05-19 04:58:40.000 139 21244.60 217.50 42931.06 47900.51 2017-05-19 04:58:41.000 139 21244.60 217.46 42931.06 47900.51 2017-05-19 04:58:42.000 139 21244.60 217.39 42931.06 47900.48 2017-05-19 04:58:43.000 139 21244.60 217.34 42931.07 47900.49 2017-05-19 04:58:44.000 139 21244.59 217.25 42931.13 47900.52 2017-05-19 04:58:45.000 139 21244.63 217.18 42931.20 47900.53 2017-05-19 04:58:46.000 139 21244.65 217.08 42931.23 47900.59 2017-05-19 04:58:47.000 139 21244.63 217.00 42931.28 47900.63 2017-05-19 04:58:48.000 139 21244.66 216.91 42931.34 47900.68 2017-05-19 04:58:49.000 139 21244.69 216.87 42931.39 47900.75 2017-05-19 04:58:50.000 139 21244.71 216.85 42931.41 47900.80 2017-05-19 04:58:51.000 139 21244.69 216.84 42931.46 47900.85 2017-05-19 04:58:52.000 139 21244.71 216.82 42931.46 47900.87 2017-05-19 04:58:53.000 139 21244.74 216.82 42931.49 47900.89 2017-05-19 04:58:54.000 139 21244.74 216.81 42931.53 47900.92 2017-05-19 04:58:55.000 139 21244.79 216.83 42931.54 47900.97 2017-05-19 04:58:56.000 139 21244.82 216.86 42931.53 47900.99 2017-05-19 04:58:57.000 139 21244.87 216.85 42931.57 47901.03 2017-05-19 04:58:58.000 139 21244.91 216.86 42931.58 47901.05 2017-05-19 04:58:59.000 139 21245.00 216.91 42931.54 47901.06 2017-05-19 04:59:00.000 139 21245.05 216.97 42931.52 47901.10 2017-05-19 04:59:01.000 139 21245.09 216.99 42931.51 47901.12 2017-05-19 04:59:02.000 139 21245.11 216.98 42931.50 47901.11 2017-05-19 04:59:03.000 139 21245.09 216.96 42931.52 47901.10 2017-05-19 04:59:04.000 139 21245.08 216.98 42931.53 47901.10 2017-05-19 04:59:05.000 139 21245.06 216.98 42931.52 47901.11 2017-05-19 04:59:06.000 139 21245.03 217.01 42931.51 47901.11 2017-05-19 04:59:07.000 139 21245.01 217.03 42931.50 47901.08 2017-05-19 04:59:08.000 139 21244.98 217.02 42931.50 47901.05 2017-05-19 04:59:09.000 139 21244.96 216.97 42931.53 47901.07 2017-05-19 04:59:10.000 139 21245.00 216.89 42931.53 47901.04 2017-05-19 04:59:11.000 139 21245.02 216.81 42931.55 47901.06 2017-05-19 04:59:12.000 139 21245.04 216.77 42931.55 47901.09 2017-05-19 04:59:13.000 139 21245.07 216.72 42931.57 47901.12 2017-05-19 04:59:14.000 139 21245.05 216.68 42931.59 47901.14 2017-05-19 04:59:15.000 139 21245.02 216.63 42931.59 47901.17 2017-05-19 04:59:16.000 139 21244.97 216.64 42931.57 47901.14 2017-05-19 04:59:17.000 139 21244.95 216.65 42931.58 47901.16 2017-05-19 04:59:18.000 139 21244.91 216.67 42931.53 47901.10 2017-05-19 04:59:19.000 139 21244.90 216.66 42931.53 47901.03 2017-05-19 04:59:20.000 139 21244.85 216.64 42931.51 47901.01 2017-05-19 04:59:21.000 139 21244.83 216.63 42931.52 47901.00 2017-05-19 04:59:22.000 139 21244.83 216.60 42931.50 47900.98 2017-05-19 04:59:23.000 139 21244.83 216.59 42931.50 47900.94 2017-05-19 04:59:24.000 139 21244.83 216.57 42931.49 47900.99 2017-05-19 04:59:25.000 139 21244.81 216.57 42931.49 47900.97 2017-05-19 04:59:26.000 139 21244.80 216.61 42931.50 47900.94 2017-05-19 04:59:27.000 139 21244.83 216.60 42931.49 47900.98 2017-05-19 04:59:28.000 139 21244.86 216.59 42931.47 47900.95 2017-05-19 04:59:29.000 139 21244.89 216.61 42931.49 47900.97 2017-05-19 04:59:30.000 139 21244.92 216.63 42931.47 47900.98 2017-05-19 04:59:31.000 139 21244.92 216.65 42931.47 47900.96 2017-05-19 04:59:32.000 139 21244.92 216.69 42931.49 47900.98 2017-05-19 04:59:33.000 139 21244.91 216.74 42931.50 47900.96 2017-05-19 04:59:34.000 139 21244.88 216.85 42931.48 47900.96 2017-05-19 04:59:35.000 139 21244.86 216.97 42931.42 47900.95 2017-05-19 04:59:36.000 139 21244.84 217.08 42931.36 47900.93 2017-05-19 04:59:37.000 139 21244.82 217.16 42931.34 47900.91 2017-05-19 04:59:38.000 139 21244.80 217.22 42931.36 47900.84 2017-05-19 04:59:39.000 139 21244.77 217.26 42931.35 47900.81 2017-05-19 04:59:40.000 139 21244.75 217.29 42931.34 47900.81 2017-05-19 04:59:41.000 139 21244.75 217.28 42931.37 47900.82 2017-05-19 04:59:42.000 139 21244.75 217.28 42931.40 47900.78 2017-05-19 04:59:43.000 139 21244.74 217.31 42931.38 47900.80 2017-05-19 04:59:44.000 139 21244.69 217.34 42931.33 47900.79 2017-05-19 04:59:45.000 139 21244.64 217.39 42931.32 47900.78 2017-05-19 04:59:46.000 139 21244.58 217.47 42931.31 47900.72 2017-05-19 04:59:47.000 139 21244.50 217.57 42931.21 47900.66 2017-05-19 04:59:48.000 139 21244.41 217.64 42931.16 47900.59 2017-05-19 04:59:49.000 139 21244.38 217.66 42931.15 47900.51 2017-05-19 04:59:50.000 139 21244.35 217.69 42931.08 47900.44 2017-05-19 04:59:51.000 139 21244.33 217.68 42931.09 47900.40 2017-05-19 04:59:52.000 139 21244.34 217.67 42931.06 47900.38 2017-05-19 04:59:53.000 139 21244.34 217.67 42931.00 47900.35 2017-05-19 04:59:54.000 139 21244.35 217.66 42931.00 47900.33 2017-05-19 04:59:55.000 139 21244.32 217.66 42930.99 47900.34 2017-05-19 04:59:56.000 139 21244.34 217.68 42930.98 47900.29 2017-05-19 04:59:57.000 139 21244.34 217.65 42930.98 47900.27 2017-05-19 04:59:58.000 139 21244.34 217.65 42930.98 47900.29 2017-05-19 04:59:59.000 139 21244.32 217.64 42931.01 47900.30 2017-05-19 05:00:00.000 139 21244.30 217.66 42931.00 47900.30 2017-05-19 05:00:01.000 139 21244.26 217.69 42931.02 47900.29 2017-05-19 05:00:02.000 139 21244.23 217.74 42931.01 47900.29 2017-05-19 05:00:03.000 139 21244.20 217.75 42931.01 47900.24 2017-05-19 05:00:04.000 139 21244.17 217.77 42930.96 47900.21 2017-05-19 05:00:05.000 139 21244.14 217.77 42930.94 47900.21 2017-05-19 05:00:06.000 139 21244.13 217.76 42930.95 47900.19 2017-05-19 05:00:07.000 139 21244.14 217.74 42930.95 47900.17 2017-05-19 05:00:08.000 139 21244.11 217.75 42930.91 47900.13 2017-05-19 05:00:09.000 139 21244.13 217.80 42930.90 47900.15 2017-05-19 05:00:10.000 139 21244.10 217.85 42930.84 47900.07 2017-05-19 05:00:11.000 139 21244.07 217.91 42930.81 47900.03 2017-05-19 05:00:12.000 139 21244.06 217.95 42930.77 47899.99 2017-05-19 05:00:13.000 139 21244.05 217.97 42930.74 47899.96 2017-05-19 05:00:14.000 139 21244.02 217.97 42930.75 47899.93 2017-05-19 05:00:15.000 139 21243.99 217.97 42930.73 47899.93 2017-05-19 05:00:16.000 139 21244.00 217.99 42930.71 47899.89 2017-05-19 05:00:17.000 139 21244.00 218.04 42930.72 47899.93 2017-05-19 05:00:18.000 139 21244.04 218.03 42930.77 47899.91 2017-05-19 05:00:19.000 139 21244.07 218.06 42930.79 47899.92 2017-05-19 05:00:20.000 139 21244.10 218.09 42930.78 47899.98 2017-05-19 05:00:21.000 139 21244.11 218.13 42930.75 47899.97 2017-05-19 05:00:22.000 139 21244.11 218.14 42930.77 47899.99 2017-05-19 05:00:23.000 139 21244.11 218.20 42930.76 47900.00 2017-05-19 05:00:24.000 139 21244.08 218.29 42930.73 47899.97 2017-05-19 05:00:25.000 139 21244.07 218.33 42930.72 47899.94 2017-05-19 05:00:26.000 139 21244.07 218.36 42930.68 47899.93 2017-05-19 05:00:27.000 139 21244.05 218.37 42930.64 47899.90 2017-05-19 05:00:28.000 139 21244.03 218.39 42930.64 47899.85 2017-05-19 05:00:29.000 139 21243.99 218.47 42930.65 47899.85 2017-05-19 05:00:30.000 139 21243.94 218.58 42930.62 47899.84 2017-05-19 05:00:31.000 139 21243.93 218.66 42930.57 47899.77 2017-05-19 05:00:32.000 139 21243.89 218.72 42930.53 47899.72 2017-05-19 05:00:33.000 139 21243.86 218.74 42930.44 47899.64 2017-05-19 05:00:34.000 139 21243.82 218.76 42930.43 47899.60 2017-05-19 05:00:35.000 139 21243.76 218.82 42930.41 47899.56 2017-05-19 05:00:36.000 139 21243.72 218.84 42930.36 47899.50 2017-05-19 05:00:37.000 139 21243.71 218.89 42930.32 47899.45 2017-05-19 05:00:38.000 139 21243.70 218.89 42930.28 47899.41 2017-05-19 05:00:39.000 139 21243.64 218.91 42930.25 47899.35 2017-05-19 05:00:40.000 139 21243.63 218.90 42930.20 47899.32 2017-05-19 05:00:41.000 139 21243.63 218.87 42930.18 47899.27 2017-05-19 05:00:42.000 139 21243.59 218.90 42930.18 47899.25 2017-05-19 05:00:43.000 139 21243.56 218.98 42930.13 47899.24 2017-05-19 05:00:44.000 139 21243.51 219.09 42930.09 47899.20 2017-05-19 05:00:45.000 139 21243.49 219.21 42930.09 47899.16 2017-05-19 05:00:46.000 139 21243.47 219.29 42930.07 47899.10 2017-05-19 05:00:47.000 139 21243.45 219.36 42930.07 47899.07 2017-05-19 05:00:48.000 139 21243.47 219.45 42930.05 47899.03 2017-05-19 05:00:49.000 139 21243.46 219.53 42930.02 47899.06 2017-05-19 05:00:50.000 139 21243.45 219.59 42930.04 47899.02 2017-05-19 05:00:51.000 139 21243.39 219.71 42930.01 47899.01 2017-05-19 05:00:52.000 139 21243.36 219.83 42929.94 47898.96 2017-05-19 05:00:53.000 139 21243.32 219.96 42929.87 47898.91 2017-05-19 05:00:54.000 139 21243.29 220.03 42929.75 47898.83 2017-05-19 05:00:55.000 139 21243.29 220.05 42929.71 47898.75 2017-05-19 05:00:56.000 139 21243.27 220.09 42929.68 47898.69 2017-05-19 05:00:57.000 139 21243.24 220.13 42929.66 47898.66 2017-05-19 05:00:58.000 139 21243.26 220.07 42929.61 47898.60 2017-05-19 05:00:59.000 139 21243.22 220.02 42929.60 47898.61 2017-05-19 05:01:00.000 139 21243.22 220.01 42929.64 47898.61 2017-05-19 05:01:01.000 139 21243.23 220.02 42929.63 47898.63 2017-05-19 05:01:02.000 139 21243.26 219.98 42929.68 47898.65 2017-05-19 05:01:03.000 139 21243.27 219.94 42929.70 47898.67 2017-05-19 05:01:04.000 139 21243.30 219.92 42929.78 47898.72 2017-05-19 05:01:05.000 139 21243.35 219.92 42929.82 47898.77 2017-05-19 05:01:06.000 139 21243.35 219.93 42929.82 47898.79 2017-05-19 05:01:07.000 139 21243.36 220.02 42929.85 47898.82 2017-05-19 05:01:08.000 139 21243.31 220.11 42929.81 47898.84 2017-05-19 05:01:09.000 139 21243.24 220.36 42929.74 47898.76 2017-05-19 05:01:10.000 139 21243.15 220.55 42929.60 47898.69 2017-05-19 05:01:11.000 139 21243.11 220.60 42929.49 47898.54 2017-05-19 05:01:12.000 139 21243.12 220.61 42929.42 47898.42 2017-05-19 05:01:13.000 139 21243.12 220.62 42929.38 47898.38 2017-05-19 05:01:14.000 139 21243.12 220.60 42929.38 47898.33 2017-05-19 05:01:15.000 139 21243.16 220.56 42929.40 47898.31 2017-05-19 05:01:16.000 139 21243.17 220.52 42929.40 47898.35 2017-05-19 05:01:17.000 139 21243.17 220.50 42929.47 47898.39 2017-05-19 05:01:18.000 139 21243.17 220.46 42929.54 47898.45 2017-05-19 05:01:19.000 139 21243.16 220.43 42929.61 47898.49 2017-05-19 05:01:20.000 139 21243.18 220.42 42929.66 47898.55 2017-05-19 05:01:21.000 139 21243.20 220.39 42929.71 47898.64 2017-05-19 05:01:22.000 139 21243.21 220.34 42929.82 47898.70 2017-05-19 05:01:23.000 139 21243.22 220.34 42929.84 47898.77 2017-05-19 05:01:24.000 139 21243.26 220.33 42929.90 47898.83 2017-05-19 05:01:25.000 139 21243.26 220.31 42929.96 47898.88 2017-05-19 05:01:26.000 139 21243.28 220.27 42930.00 47898.91 2017-05-19 05:01:27.000 139 21243.27 220.23 42930.05 47898.96 2017-05-19 05:01:28.000 139 21243.25 220.19 42930.09 47898.98 2017-05-19 05:01:29.000 139 21243.30 220.12 42930.11 47899.04 2017-05-19 05:01:30.000 139 21243.35 220.05 42930.21 47899.09 2017-05-19 05:01:31.000 139 21243.40 219.99 42930.25 47899.16 2017-05-19 05:01:32.000 139 21243.44 219.98 42930.31 47899.21 2017-05-19 05:01:33.000 139 21243.42 219.95 42930.39 47899.30 2017-05-19 05:01:34.000 139 21243.43 219.94 42930.42 47899.36 2017-05-19 05:01:35.000 139 21243.41 219.96 42930.44 47899.40 2017-05-19 05:01:36.000 139 21243.39 219.97 42930.46 47899.38 2017-05-19 05:01:37.000 139 21243.36 219.99 42930.47 47899.40 2017-05-19 05:01:38.000 139 21243.33 220.02 42930.49 47899.41 2017-05-19 05:01:39.000 139 21243.31 220.04 42930.51 47899.40 2017-05-19 05:01:40.000 139 21243.31 220.02 42930.55 47899.42 2017-05-19 05:01:41.000 139 21243.28 220.04 42930.59 47899.45 2017-05-19 05:01:42.000 139 21243.28 220.03 42930.60 47899.42 2017-05-19 05:01:43.000 139 21243.28 220.04 42930.56 47899.43 2017-05-19 05:01:44.000 139 21243.29 220.08 42930.55 47899.43 2017-05-19 05:01:45.000 139 21243.30 220.09 42930.56 47899.43 2017-05-19 05:01:46.000 139 21243.31 220.06 42930.60 47899.44 2017-05-19 05:01:47.000 139 21243.38 220.05 42930.60 47899.47 2017-05-19 05:01:48.000 139 21243.40 220.00 42930.64 47899.54 2017-05-19 05:01:49.000 139 21243.40 219.99 42930.66 47899.55 2017-05-19 05:01:50.000 139 21243.39 220.01 42930.68 47899.60 2017-05-19 05:01:51.000 139 21243.37 219.99 42930.71 47899.61 2017-05-19 05:01:52.000 139 21243.36 220.04 42930.69 47899.61 2017-05-19 05:01:53.000 139 21243.32 220.07 42930.70 47899.61 2017-05-19 05:01:54.000 139 21243.24 220.15 42930.67 47899.57 2017-05-19 05:01:55.000 139 21243.18 220.25 42930.62 47899.50 2017-05-19 05:01:56.000 139 21243.14 220.32 42930.58 47899.45 2017-05-19 05:01:57.000 139 21243.10 220.41 42930.54 47899.38 2017-05-19 05:01:58.000 139 21243.07 220.48 42930.54 47899.31 2017-05-19 05:01:59.000 139 21243.04 220.60 42930.48 47899.31 2017-05-19 05:02:00.000 139 21243.01 220.64 42930.45 47899.25 2017-05-19 05:02:01.000 139 21242.96 220.68 42930.43 47899.19 2017-05-19 05:02:02.000 139 21242.98 220.68 42930.39 47899.17 2017-05-19 05:02:03.000 139 21242.98 220.65 42930.36 47899.15 2017-05-19 05:02:04.000 139 21243.01 220.58 42930.38 47899.17 2017-05-19 05:02:05.000 139 21243.02 220.55 42930.40 47899.15 2017-05-19 05:02:06.000 139 21243.04 220.53 42930.41 47899.19 2017-05-19 05:02:07.000 139 21243.04 220.50 42930.41 47899.19 2017-05-19 05:02:08.000 139 21243.03 220.48 42930.42 47899.18 2017-05-19 05:02:09.000 139 21243.01 220.48 42930.41 47899.17 2017-05-19 05:02:10.000 139 21243.00 220.50 42930.45 47899.17 2017-05-19 05:02:11.000 139 21242.97 220.50 42930.46 47899.19 2017-05-19 05:02:12.000 139 21242.96 220.47 42930.45 47899.16 2017-05-19 05:02:13.000 139 21242.98 220.46 42930.45 47899.21 2017-05-19 05:02:14.000 139 21242.98 220.44 42930.47 47899.19 2017-05-19 05:02:15.000 139 21242.99 220.44 42930.49 47899.26 2017-05-19 05:02:16.000 139 21243.02 220.46 42930.51 47899.24 2017-05-19 05:02:17.000 139 21243.02 220.43 42930.49 47899.24 2017-05-19 05:02:18.000 139 21243.02 220.44 42930.50 47899.26 2017-05-19 05:02:19.000 139 21243.06 220.39 42930.48 47899.26 2017-05-19 05:02:20.000 139 21243.08 220.35 42930.52 47899.34 2017-05-19 05:02:21.000 139 21243.12 220.30 42930.57 47899.33 2017-05-19 05:02:22.000 139 21243.13 220.31 42930.62 47899.38 2017-05-19 05:02:23.000 139 21243.13 220.35 42930.62 47899.44 2017-05-19 05:02:24.000 139 21243.14 220.37 42930.63 47899.43 2017-05-19 05:02:25.000 139 21243.14 220.41 42930.63 47899.41 2017-05-19 05:02:26.000 139 21243.11 220.46 42930.63 47899.42 2017-05-19 05:02:27.000 139 21243.12 220.46 42930.60 47899.38 2017-05-19 05:02:28.000 139 21243.09 220.47 42930.61 47899.40 2017-05-19 05:02:29.000 139 21243.09 220.44 42930.61 47899.40 2017-05-19 05:02:30.000 139 21243.09 220.44 42930.62 47899.43 2017-05-19 05:02:31.000 139 21243.09 220.42 42930.63 47899.41 2017-05-19 05:02:32.000 139 21243.04 220.39 42930.63 47899.41 2017-05-19 05:02:33.000 139 21243.00 220.37 42930.67 47899.41 2017-05-19 05:02:34.000 139 21242.99 220.37 42930.67 47899.43 2017-05-19 05:02:35.000 139 21242.96 220.38 42930.67 47899.42 2017-05-19 05:02:36.000 139 21242.94 220.38 42930.69 47899.42 2017-05-19 05:02:37.000 139 21242.93 220.40 42930.71 47899.41 2017-05-19 05:02:38.000 139 21242.90 220.36 42930.71 47899.41 2017-05-19 05:02:39.000 139 21242.85 220.37 42930.73 47899.43 2017-05-19 05:02:40.000 139 21242.83 220.35 42930.71 47899.40 2017-05-19 05:02:41.000 139 21242.77 220.32 42930.70 47899.40 2017-05-19 05:02:42.000 139 21242.74 220.32 42930.71 47899.38 2017-05-19 05:02:43.000 139 21242.73 220.32 42930.71 47899.34 2017-05-19 05:02:44.000 139 21242.72 220.29 42930.71 47899.37 2017-05-19 05:02:45.000 139 21242.67 220.27 42930.69 47899.32 2017-05-19 05:02:46.000 139 21242.65 220.25 42930.73 47899.32 2017-05-19 05:02:47.000 139 21242.66 220.25 42930.74 47899.32 2017-05-19 05:02:48.000 139 21242.63 220.26 42930.73 47899.33 2017-05-19 05:02:49.000 139 21242.61 220.25 42930.75 47899.35 2017-05-19 05:02:50.000 139 21242.63 220.26 42930.74 47899.32 2017-05-19 05:02:51.000 139 21242.61 220.26 42930.76 47899.35 2017-05-19 05:02:52.000 139 21242.63 220.19 42930.80 47899.37 2017-05-19 05:02:53.000 139 21242.68 220.15 42930.79 47899.36 2017-05-19 05:02:54.000 139 21242.69 220.09 42930.83 47899.38 2017-05-19 05:02:55.000 139 21242.71 220.01 42930.87 47899.45 2017-05-19 05:02:56.000 139 21242.74 219.95 42930.90 47899.47 2017-05-19 05:02:57.000 139 21242.75 219.87 42930.95 47899.52 2017-05-19 05:02:58.000 139 21242.73 219.83 42930.97 47899.57 2017-05-19 05:02:59.000 139 21242.75 219.78 42930.97 47899.60 2017-05-19 05:03:00.000 139 21242.78 219.74 42931.02 47899.61 2017-05-19 05:03:01.000 139 21242.80 219.69 42931.06 47899.65 2017-05-19 05:03:02.000 139 21242.76 219.68 42931.05 47899.65 2017-05-19 05:03:03.000 139 21242.75 219.71 42931.06 47899.68 2017-05-19 05:03:04.000 139 21242.75 219.76 42931.11 47899.72 2017-05-19 05:03:05.000 139 21242.74 219.82 42931.11 47899.71 2017-05-19 05:03:06.000 139 21242.74 219.87 42931.10 47899.70 2017-05-19 05:03:07.000 139 21242.72 219.95 42931.07 47899.67 2017-05-19 05:03:08.000 139 21242.66 219.98 42931.07 47899.65 2017-05-19 05:03:09.000 139 21242.63 220.06 42931.07 47899.67 2017-05-19 05:03:10.000 139 21242.61 220.13 42931.04 47899.62 2017-05-19 05:03:11.000 139 21242.63 220.19 42931.01 47899.59 2017-05-19 05:03:12.000 139 21242.65 220.20 42930.99 47899.58 2017-05-19 05:03:13.000 139 21242.62 220.19 42930.94 47899.57 2017-05-19 05:03:14.000 139 21242.59 220.20 42930.95 47899.54 2017-05-19 05:03:15.000 139 21242.60 220.18 42930.97 47899.53 2017-05-19 05:03:16.000 139 21242.60 220.17 42930.95 47899.54 2017-05-19 05:03:17.000 139 21242.57 220.18 42930.92 47899.53 2017-05-19 05:03:18.000 139 21242.57 220.21 42930.94 47899.53 2017-05-19 05:03:19.000 139 21242.60 220.20 42930.96 47899.53 2017-05-19 05:03:20.000 139 21242.58 220.20 42930.94 47899.52 2017-05-19 05:03:21.000 139 21242.56 220.22 42930.91 47899.52 2017-05-19 05:03:22.000 139 21242.59 220.25 42930.92 47899.52 2017-05-19 05:03:23.000 139 21242.57 220.29 42930.94 47899.50 2017-05-19 05:03:24.000 139 21242.50 220.32 42930.90 47899.48 2017-05-19 05:03:25.000 139 21242.47 220.32 42930.91 47899.44 2017-05-19 05:03:26.000 139 21242.47 220.34 42930.87 47899.47 2017-05-19 05:03:27.000 139 21242.48 220.31 42930.85 47899.44 2017-05-19 05:03:28.000 139 21242.49 220.29 42930.88 47899.41 2017-05-19 05:03:29.000 139 21242.55 220.23 42930.88 47899.44 2017-05-19 05:03:30.000 139 21242.54 220.20 42930.90 47899.46 2017-05-19 05:03:31.000 139 21242.50 220.24 42930.91 47899.48 2017-05-19 05:03:32.000 139 21242.47 220.33 42930.90 47899.47 2017-05-19 05:03:33.000 139 21242.42 220.43 42930.83 47899.41 2017-05-19 05:03:34.000 139 21242.43 220.49 42930.78 47899.35 2017-05-19 05:03:35.000 139 21242.43 220.49 42930.74 47899.26 2017-05-19 05:03:36.000 139 21242.45 220.46 42930.69 47899.24 2017-05-19 05:03:37.000 139 21242.51 220.40 42930.71 47899.24 2017-05-19 05:03:38.000 139 21242.51 220.36 42930.77 47899.29 2017-05-19 05:03:39.000 139 21242.52 220.31 42930.80 47899.33 2017-05-19 05:03:40.000 139 21242.52 220.27 42930.84 47899.36 2017-05-19 05:03:41.000 139 21242.53 220.25 42930.89 47899.40 2017-05-19 05:03:42.000 139 21242.58 220.27 42930.94 47899.43 2017-05-19 05:03:43.000 139 21242.65 220.33 42930.96 47899.52 2017-05-19 05:03:44.000 139 21242.74 220.31 42930.99 47899.52 2017-05-19 05:03:45.000 139 21242.76 220.30 42931.03 47899.61 2017-05-19 05:03:46.000 139 21242.76 220.36 42931.03 47899.64 2017-05-19 05:03:47.000 139 21242.75 220.39 42931.06 47899.65 2017-05-19 05:03:48.000 139 21242.78 220.39 42931.07 47899.69 2017-05-19 05:03:49.000 139 21242.80 220.36 42931.09 47899.72 2017-05-19 05:03:50.000 139 21242.80 220.35 42931.07 47899.71 2017-05-19 05:03:51.000 139 21242.79 220.34 42931.11 47899.70 2017-05-19 05:03:52.000 139 21242.79 220.27 42931.11 47899.74 2017-05-19 05:03:53.000 139 21242.75 220.23 42931.14 47899.75 2017-05-19 05:03:54.000 139 21242.73 220.13 42931.14 47899.78 2017-05-19 05:03:55.000 139 21242.76 220.04 42931.18 47899.75 2017-05-19 05:03:56.000 139 21242.78 220.00 42931.17 47899.79 2017-05-19 05:03:57.000 139 21242.77 219.97 42931.22 47899.83 2017-05-19 05:03:58.000 139 21242.81 219.94 42931.22 47899.84 2017-05-19 05:03:59.000 139 21242.86 219.92 42931.27 47899.86 2017-05-19 05:04:00.000 139 21242.85 219.95 42931.26 47899.90 2017-05-19 05:04:01.000 139 21242.89 219.99 42931.28 47899.92 2017-05-19 05:04:02.000 139 21242.91 220.04 42931.28 47899.91 2017-05-19 05:04:03.000 139 21242.89 220.12 42931.25 47899.93 2017-05-19 05:04:04.000 139 21242.87 220.17 42931.25 47899.92 2017-05-19 05:04:05.000 139 21242.88 220.22 42931.23 47899.94 2017-05-19 05:04:06.000 139 21242.95 220.23 42931.23 47899.92 2017-05-19 05:04:07.000 139 21243.01 220.23 42931.23 47899.95 2017-05-19 05:04:08.000 139 21243.01 220.19 42931.25 47899.94 2017-05-19 05:04:09.000 139 21243.05 220.18 42931.24 47899.99 2017-05-19 05:04:10.000 139 21243.07 220.15 42931.27 47899.99 2017-05-19 05:04:11.000 139 21243.15 220.14 42931.30 47900.06 2017-05-19 05:04:12.000 139 21243.21 220.11 42931.37 47900.13 2017-05-19 05:04:13.000 139 21243.25 220.10 42931.36 47900.16 2017-05-19 05:04:14.000 139 21243.26 220.16 42931.33 47900.16 2017-05-19 05:04:15.000 139 21243.28 220.23 42931.31 47900.18 2017-05-19 05:04:16.000 139 21243.29 220.27 42931.30 47900.18 2017-05-19 05:04:17.000 139 21243.26 220.31 42931.28 47900.16 2017-05-19 05:04:18.000 139 21243.27 220.35 42931.25 47900.14 2017-05-19 05:04:19.000 139 21243.22 220.37 42931.21 47900.10 2017-05-19 05:04:20.000 139 21243.19 220.35 42931.20 47900.05 2017-05-19 05:04:21.000 139 21243.19 220.31 42931.19 47900.02 2017-05-19 05:04:22.000 139 21243.17 220.29 42931.16 47900.00 2017-05-19 05:04:23.000 139 21243.10 220.30 42931.16 47900.03 2017-05-19 05:04:24.000 139 21243.04 220.33 42931.17 47899.96 2017-05-19 05:04:25.000 139 21242.99 220.39 42931.17 47899.95 2017-05-19 05:04:26.000 139 21242.95 220.42 42931.18 47899.90 2017-05-19 05:04:27.000 139 21242.93 220.47 42931.14 47899.85 2017-05-19 05:04:28.000 139 21242.91 220.47 42931.08 47899.80 2017-05-19 05:04:29.000 139 21242.92 220.44 42931.08 47899.78 2017-05-19 05:04:30.000 139 21242.90 220.43 42931.02 47899.76 2017-05-19 05:04:31.000 139 21242.90 220.44 42931.02 47899.73 2017-05-19 05:04:32.000 139 21242.92 220.39 42931.02 47899.72 2017-05-19 05:04:33.000 139 21242.90 220.40 42931.01 47899.75 2017-05-19 05:04:34.000 139 21242.90 220.38 42931.02 47899.69 2017-05-19 05:04:35.000 139 21242.84 220.36 42931.01 47899.71 2017-05-19 05:04:36.000 139 21242.83 220.35 42931.01 47899.69 2017-05-19 05:04:37.000 139 21242.80 220.36 42930.97 47899.67 2017-05-19 05:04:38.000 139 21242.77 220.36 42930.97 47899.63 2017-05-19 05:04:39.000 139 21242.77 220.34 42931.00 47899.63 2017-05-19 05:04:40.000 139 21242.76 220.30 42930.95 47899.63 2017-05-19 05:04:41.000 139 21242.75 220.28 42930.97 47899.61 2017-05-19 05:04:42.000 139 21242.77 220.27 42930.99 47899.65 2017-05-19 05:04:43.000 139 21242.79 220.21 42930.99 47899.61 2017-05-19 05:04:44.000 139 21242.78 220.16 42930.99 47899.63 2017-05-19 05:04:45.000 139 21242.75 220.14 42930.98 47899.61 2017-05-19 05:04:46.000 139 21242.74 220.10 42931.01 47899.64 2017-05-19 05:04:47.000 139 21242.74 220.07 42930.96 47899.65 2017-05-19 05:04:48.000 139 21242.75 220.04 42930.97 47899.62 2017-05-19 05:04:49.000 139 21242.74 220.01 42930.97 47899.60 2017-05-19 05:04:50.000 139 21242.78 219.99 42930.98 47899.62 2017-05-19 05:04:51.000 139 21242.79 219.99 42930.96 47899.63 2017-05-19 05:04:52.000 139 21242.81 220.00 42930.96 47899.60 2017-05-19 05:04:53.000 139 21242.81 220.03 42930.94 47899.64 2017-05-19 05:04:54.000 139 21242.82 220.06 42930.99 47899.63 2017-05-19 05:04:55.000 139 21242.83 220.14 42930.98 47899.65 2017-05-19 05:04:56.000 139 21242.85 220.17 42930.97 47899.65 2017-05-19 05:04:57.000 139 21242.87 220.17 42930.95 47899.64 2017-05-19 05:04:58.000 139 21242.89 220.17 42930.95 47899.67 2017-05-19 05:04:59.000 139 21242.90 220.18 42930.96 47899.67 2017-05-19 05:05:00.000 139 21242.95 220.17 42930.95 47899.69 2017-05-19 05:05:01.000 139 21242.96 220.18 42931.00 47899.67 2017-05-19 05:05:02.000 139 21243.01 220.17 42931.04 47899.73 2017-05-19 05:05:03.000 139 21243.04 220.12 42931.10 47899.76 2017-05-19 05:05:04.000 139 21243.08 220.08 42931.11 47899.80 2017-05-19 05:05:05.000 139 21243.10 220.09 42931.12 47899.89 2017-05-19 05:05:06.000 139 21243.08 220.08 42931.17 47899.89 2017-05-19 05:05:07.000 139 21243.09 220.08 42931.15 47899.90 2017-05-19 05:05:08.000 139 21243.09 220.07 42931.17 47899.94 2017-05-19 05:05:09.000 139 21243.11 220.09 42931.17 47899.92 2017-05-19 05:05:10.000 139 21243.12 220.11 42931.18 47899.92 2017-05-19 05:05:11.000 139 21243.16 220.15 42931.19 47899.99 2017-05-19 05:05:12.000 139 21243.16 220.22 42931.15 47899.96 2017-05-19 05:05:13.000 139 21243.15 220.28 42931.14 47899.95 2017-05-19 05:05:14.000 139 21243.19 220.31 42931.15 47899.95 2017-05-19 05:05:15.000 139 21243.21 220.35 42931.13 47899.97 2017-05-19 05:05:16.000 139 21243.20 220.41 42931.11 47899.97 2017-05-19 05:05:17.000 139 21243.20 220.43 42931.15 47899.99 2017-05-19 05:05:18.000 139 21243.26 220.42 42931.16 47900.00 2017-05-19 05:05:19.000 139 21243.27 220.43 42931.17 47899.98 2017-05-19 05:05:20.000 139 21243.30 220.41 42931.18 47900.01 2017-05-19 05:05:21.000 139 21243.30 220.36 42931.19 47900.04 2017-05-19 05:05:22.000 139 21243.29 220.32 42931.21 47900.05 2017-05-19 05:05:23.000 139 21243.28 220.28 42931.20 47900.05 2017-05-19 05:05:24.000 139 21243.29 220.25 42931.22 47900.06 2017-05-19 05:05:25.000 139 21243.29 220.18 42931.26 47900.10 2017-05-19 05:05:26.000 139 21243.24 220.14 42931.30 47900.09 2017-05-19 05:05:27.000 139 21243.21 220.09 42931.29 47900.12 2017-05-19 05:05:28.000 139 21243.19 220.02 42931.31 47900.13 2017-05-19 05:05:29.000 139 21243.21 219.94 42931.40 47900.15 2017-05-19 05:05:30.000 139 21243.15 219.90 42931.43 47900.17 2017-05-19 05:05:31.000 139 21243.14 219.84 42931.45 47900.21 2017-05-19 05:05:32.000 139 21243.16 219.79 42931.48 47900.24 2017-05-19 05:05:33.000 139 21243.12 219.78 42931.55 47900.27 2017-05-19 05:05:34.000 139 21243.15 219.75 42931.51 47900.27 2017-05-19 05:05:35.000 139 21243.22 219.73 42931.54 47900.31 2017-05-19 05:05:36.000 139 21243.26 219.69 42931.58 47900.31 2017-05-19 05:05:37.000 139 21243.26 219.68 42931.61 47900.38 2017-05-19 05:05:38.000 139 21243.29 219.68 42931.64 47900.41 2017-05-19 05:05:39.000 139 21243.33 219.70 42931.67 47900.46 2017-05-19 05:05:40.000 139 21243.37 219.73 42931.71 47900.49 2017-05-19 05:05:41.000 139 21243.39 219.75 42931.73 47900.55 2017-05-19 05:05:42.000 139 21243.41 219.77 42931.75 47900.56 2017-05-19 05:05:43.000 139 21243.43 219.78 42931.77 47900.59 2017-05-19 05:05:44.000 139 21243.46 219.79 42931.77 47900.61 2017-05-19 05:05:45.000 139 21243.49 219.81 42931.78 47900.64 2017-05-19 05:05:46.000 139 21243.47 219.82 42931.75 47900.64 2017-05-19 05:05:47.000 139 21243.46 219.87 42931.71 47900.65 2017-05-19 05:05:48.000 139 21243.46 219.90 42931.67 47900.63 2017-05-19 05:05:49.000 139 21243.45 219.92 42931.65 47900.58 2017-05-19 05:05:50.000 139 21243.42 219.89 42931.63 47900.52 2017-05-19 05:05:51.000 139 21243.42 219.87 42931.59 47900.54 2017-05-19 05:05:52.000 139 21243.42 219.81 42931.58 47900.48 2017-05-19 05:05:53.000 139 21243.48 219.71 42931.62 47900.50 2017-05-19 05:05:54.000 139 21243.51 219.62 42931.64 47900.53 2017-05-19 05:05:55.000 139 21243.55 219.55 42931.65 47900.59 2017-05-19 05:05:56.000 139 21243.61 219.48 42931.75 47900.66 2017-05-19 05:05:57.000 139 21243.63 219.44 42931.85 47900.70 2017-05-19 05:05:58.000 139 21243.67 219.39 42931.91 47900.79 2017-05-19 05:05:59.000 139 21243.71 219.38 42931.94 47900.85 2017-05-19 05:06:00.000 139 21243.77 219.41 42931.98 47900.92 2017-05-19 05:06:01.000 139 21243.82 219.40 42932.01 47901.00 2017-05-19 05:06:02.000 139 21243.88 219.37 42932.06 47901.04 2017-05-19 05:06:03.000 139 21243.91 219.35 42932.09 47901.06 2017-05-19 05:06:04.000 139 21243.95 219.33 42932.12 47901.14 2017-05-19 05:06:05.000 139 21243.96 219.33 42932.17 47901.16 2017-05-19 05:06:06.000 139 21243.98 219.38 42932.18 47901.20 2017-05-19 05:06:07.000 139 21244.00 219.44 42932.17 47901.22 2017-05-19 05:06:08.000 139 21243.99 219.49 42932.16 47901.22 2017-05-19 05:06:09.000 139 21244.01 219.55 42932.19 47901.23 2017-05-19 05:06:10.000 139 21244.00 219.60 42932.16 47901.22 2017-05-19 05:06:11.000 139 21244.01 219.66 42932.13 47901.23 2017-05-19 05:06:12.000 139 21244.00 219.68 42932.09 47901.21 2017-05-19 05:06:13.000 139 21244.00 219.77 42932.06 47901.17 2017-05-19 05:06:14.000 139 21244.01 219.84 42932.04 47901.17 2017-05-19 05:06:15.000 139 21244.01 219.90 42932.03 47901.16 2017-05-19 05:06:16.000 139 21244.01 219.94 42931.99 47901.09 2017-05-19 05:06:17.000 139 21244.02 219.96 42931.97 47901.06 2017-05-19 05:06:18.000 139 21244.00 220.00 42931.94 47901.03 2017-05-19 05:06:19.000 139 21243.93 220.07 42931.86 47900.99 2017-05-19 05:06:20.000 139 21243.89 220.13 42931.86 47900.95 2017-05-19 05:06:21.000 139 21243.83 220.20 42931.81 47900.88 2017-05-19 05:06:22.000 139 21243.79 220.22 42931.75 47900.83 2017-05-19 05:06:23.000 139 21243.76 220.20 42931.70 47900.75 2017-05-19 05:06:24.000 139 21243.76 220.16 42931.66 47900.70 2017-05-19 05:06:25.000 139 21243.76 220.15 42931.57 47900.66 2017-05-19 05:06:26.000 139 21243.73 220.13 42931.56 47900.62 2017-05-19 05:06:27.000 139 21243.73 220.11 42931.54 47900.60 2017-05-19 05:06:28.000 139 21243.69 220.12 42931.48 47900.55 2017-05-19 05:06:29.000 139 21243.68 220.15 42931.44 47900.49 2017-05-19 05:06:30.000 139 21243.71 220.21 42931.39 47900.45 2017-05-19 05:06:31.000 139 21243.72 220.25 42931.34 47900.45 2017-05-19 05:06:32.000 139 21243.73 220.27 42931.32 47900.39 2017-05-19 05:06:33.000 139 21243.72 220.33 42931.26 47900.37 2017-05-19 05:06:34.000 139 21243.73 220.42 42931.20 47900.33 2017-05-19 05:06:35.000 139 21243.72 220.51 42931.15 47900.27 2017-05-19 05:06:36.000 139 21243.71 220.55 42931.09 47900.24 2017-05-19 05:06:37.000 139 21243.73 220.57 42931.02 47900.17 2017-05-19 05:06:38.000 139 21243.76 220.55 42930.99 47900.13 2017-05-19 05:06:39.000 139 21243.78 220.53 42931.00 47900.12 2017-05-19 05:06:40.000 139 21243.80 220.48 42931.02 47900.13 2017-05-19 05:06:41.000 139 21243.82 220.45 42931.02 47900.11 2017-05-19 05:06:42.000 139 21243.82 220.40 42931.01 47900.13 2017-05-19 05:06:43.000 139 21243.83 220.34 42931.05 47900.17 2017-05-19 05:06:44.000 139 21243.88 220.29 42931.03 47900.18 2017-05-19 05:06:45.000 139 21243.93 220.22 42931.10 47900.20 2017-05-19 05:06:46.000 139 21243.99 220.09 42931.19 47900.28 2017-05-19 05:06:47.000 139 21244.00 220.02 42931.25 47900.36 2017-05-19 05:06:48.000 139 21244.04 219.99 42931.27 47900.44 2017-05-19 05:06:49.000 139 21244.09 219.94 42931.35 47900.50 2017-05-19 05:06:50.000 139 21244.11 219.94 42931.40 47900.55 2017-05-19 05:06:51.000 139 21244.08 219.96 42931.40 47900.60 2017-05-19 05:06:52.000 139 21244.06 220.01 42931.37 47900.60 2017-05-19 05:06:53.000 139 21244.07 220.09 42931.34 47900.62 2017-05-19 05:06:54.000 139 21244.08 220.10 42931.30 47900.58 2017-05-19 05:06:55.000 139 21244.10 220.09 42931.31 47900.57 2017-05-19 05:06:56.000 139 21244.14 220.06 42931.34 47900.53 2017-05-19 05:06:57.000 139 21244.11 220.08 42931.32 47900.56 2017-05-19 05:06:58.000 139 21244.13 220.07 42931.30 47900.57 2017-05-19 05:06:59.000 139 21244.13 220.08 42931.32 47900.57 2017-05-19 05:07:00.000 139 21244.12 220.13 42931.30 47900.56 2017-05-19 05:07:01.000 139 21244.11 220.18 42931.24 47900.57 2017-05-19 05:07:02.000 139 21244.08 220.25 42931.27 47900.49 2017-05-19 05:07:03.000 139 21244.09 220.31 42931.19 47900.46 2017-05-19 05:07:04.000 139 21244.07 220.39 42931.12 47900.40 2017-05-19 05:07:05.000 139 21244.04 220.46 42931.09 47900.37 2017-05-19 05:07:06.000 139 21243.97 220.53 42931.02 47900.30 2017-05-19 05:07:07.000 139 21243.96 220.61 42930.97 47900.25 2017-05-19 05:07:08.000 139 21243.97 220.67 42930.95 47900.19 2017-05-19 05:07:09.000 139 21244.00 220.69 42930.92 47900.16 2017-05-19 05:07:10.000 139 21244.01 220.73 42930.88 47900.13 2017-05-19 05:07:11.000 139 21244.04 220.73 42930.86 47900.10 2017-05-19 05:07:12.000 139 21244.06 220.68 42930.84 47900.12 2017-05-19 05:07:13.000 139 21244.05 220.65 42930.85 47900.10 2017-05-19 05:07:14.000 139 21244.03 220.66 42930.84 47900.09 2017-05-19 05:07:15.000 139 21244.00 220.70 42930.80 47900.06 2017-05-19 05:07:16.000 139 21243.98 220.72 42930.74 47900.04 2017-05-19 05:07:17.000 139 21243.97 220.71 42930.74 47899.99 2017-05-19 05:07:18.000 139 21243.97 220.71 42930.72 47899.98 2017-05-19 05:07:19.000 139 21243.99 220.71 42930.73 47899.96 2017-05-19 05:07:20.000 139 21244.00 220.70 42930.68 47899.96 2017-05-19 05:07:21.000 139 21243.99 220.70 42930.69 47899.94 2017-05-19 05:07:22.000 139 21244.05 220.71 42930.69 47899.94 2017-05-19 05:07:23.000 139 21244.07 220.63 42930.70 47899.98 2017-05-19 05:07:24.000 139 21244.14 220.61 42930.72 47900.02 2017-05-19 05:07:25.000 139 21244.18 220.58 42930.76 47900.03 2017-05-19 05:07:26.000 139 21244.23 220.56 42930.77 47900.09 2017-05-19 05:07:27.000 139 21244.27 220.58 42930.79 47900.13 2017-05-19 05:07:28.000 139 21244.31 220.60 42930.81 47900.18 2017-05-19 05:07:29.000 139 21244.31 220.58 42930.85 47900.16 2017-05-19 05:07:30.000 139 21244.31 220.57 42930.84 47900.20 2017-05-19 05:07:31.000 139 21244.33 220.50 42930.87 47900.21 2017-05-19 05:07:32.000 139 21244.36 220.48 42930.88 47900.24 2017-05-19 05:07:33.000 139 21244.36 220.48 42930.92 47900.31 2017-05-19 05:07:34.000 139 21244.39 220.50 42930.94 47900.30 2017-05-19 05:07:35.000 139 21244.39 220.52 42930.94 47900.36 2017-05-19 05:07:36.000 139 21244.39 220.48 42930.97 47900.36 2017-05-19 05:07:37.000 139 21244.40 220.47 42930.98 47900.41 2017-05-19 05:07:38.000 139 21244.42 220.46 42931.00 47900.40 2017-05-19 05:07:39.000 139 21244.49 220.47 42931.02 47900.42 2017-05-19 05:07:40.000 139 21244.55 220.48 42931.03 47900.48 2017-05-19 05:07:41.000 139 21244.57 220.45 42931.05 47900.49 2017-05-19 05:07:42.000 139 21244.52 220.45 42931.04 47900.49 2017-05-19 05:07:43.000 139 21244.53 220.43 42931.03 47900.48 2017-05-19 05:07:44.000 139 21244.51 220.47 42931.06 47900.46 2017-05-19 05:07:45.000 139 21244.52 220.48 42931.06 47900.49 2017-05-19 05:07:46.000 139 21244.56 220.46 42931.05 47900.49 2017-05-19 05:07:47.000 139 21244.53 220.45 42931.04 47900.47 2017-05-19 05:07:48.000 139 21244.54 220.43 42931.05 47900.49 2017-05-19 05:07:49.000 139 21244.56 220.38 42931.06 47900.51 2017-05-19 05:07:50.000 139 21244.60 220.32 42931.12 47900.55 2017-05-19 05:07:51.000 139 21244.63 220.27 42931.15 47900.59 2017-05-19 05:07:52.000 139 21244.66 220.25 42931.18 47900.64 2017-05-19 05:07:53.000 139 21244.63 220.30 42931.20 47900.69 2017-05-19 05:07:54.000 139 21244.62 220.34 42931.16 47900.67 2017-05-19 05:07:55.000 139 21244.62 220.39 42931.08 47900.62 2017-05-19 05:07:56.000 139 21244.62 220.39 42931.06 47900.60 2017-05-19 05:07:57.000 139 21244.61 220.39 42931.05 47900.57 2017-05-19 05:07:58.000 139 21244.62 220.40 42931.00 47900.58 2017-05-19 05:07:59.000 139 21244.56 220.43 42930.99 47900.49 2017-05-19 05:08:00.000 139 21244.49 220.50 42930.99 47900.48 2017-05-19 05:08:01.000 139 21244.46 220.58 42930.98 47900.41 2017-05-19 05:08:02.000 139 21244.45 220.62 42930.92 47900.39 2017-05-19 05:08:03.000 139 21244.45 220.61 42930.91 47900.34 2017-05-19 05:08:04.000 139 21244.47 220.60 42930.91 47900.32 2017-05-19 05:08:05.000 139 21244.46 220.61 42930.91 47900.34 2017-05-19 05:08:06.000 139 21244.44 220.61 42930.89 47900.34 2017-05-19 05:08:07.000 139 21244.51 220.57 42930.90 47900.33 2017-05-19 05:08:08.000 139 21244.52 220.53 42930.90 47900.35 2017-05-19 05:08:09.000 139 21244.47 220.51 42930.87 47900.35 2017-05-19 05:08:10.000 139 21244.48 220.47 42930.86 47900.32 2017-05-19 05:08:11.000 139 21244.44 220.41 42930.88 47900.31 2017-05-19 05:08:12.000 139 21244.44 220.29 42930.88 47900.31 2017-05-19 05:08:13.000 139 21244.41 220.20 42930.93 47900.32 2017-05-19 05:08:14.000 139 21244.39 220.14 42930.96 47900.32 2017-05-19 05:08:15.000 139 21244.36 220.12 42930.95 47900.30 2017-05-19 05:08:16.000 139 21244.30 220.10 42930.96 47900.32 2017-05-19 05:08:17.000 139 21244.28 220.07 42930.96 47900.33 2017-05-19 05:08:18.000 139 21244.28 220.07 42930.94 47900.31 2017-05-19 05:08:19.000 139 21244.28 220.06 42930.93 47900.29 2017-05-19 05:08:20.000 139 21244.26 220.06 42930.89 47900.29 2017-05-19 05:08:21.000 139 21244.30 220.06 42930.86 47900.24 2017-05-19 05:08:22.000 139 21244.31 220.07 42930.85 47900.21 2017-05-19 05:08:23.000 139 21244.26 220.12 42930.87 47900.23 2017-05-19 05:08:24.000 139 21244.27 220.11 42930.84 47900.20 2017-05-19 05:08:25.000 139 21244.23 220.14 42930.88 47900.19 2017-05-19 05:08:26.000 139 21244.20 220.18 42930.89 47900.17 2017-05-19 05:08:27.000 139 21244.16 220.26 42930.87 47900.17 2017-05-19 05:08:28.000 139 21244.12 220.34 42930.86 47900.14 2017-05-19 05:08:29.000 139 21244.15 220.35 42930.87 47900.15 2017-05-19 05:08:30.000 139 21244.19 220.36 42930.84 47900.16 2017-05-19 05:08:31.000 139 21244.21 220.30 42930.84 47900.15 2017-05-19 05:08:32.000 139 21244.24 220.21 42930.83 47900.14 2017-05-19 05:08:33.000 139 21244.28 220.12 42930.86 47900.17 2017-05-19 05:08:34.000 139 21244.32 220.07 42930.87 47900.24 2017-05-19 05:08:35.000 139 21244.35 220.02 42930.90 47900.25 2017-05-19 05:08:36.000 139 21244.33 220.02 42930.94 47900.30 2017-05-19 05:08:37.000 139 21244.30 220.02 42930.96 47900.31 2017-05-19 05:08:38.000 139 21244.32 220.03 42930.95 47900.33 2017-05-19 05:08:39.000 139 21244.31 220.04 42930.99 47900.34 2017-05-19 05:08:40.000 139 21244.29 220.04 42931.03 47900.31 2017-05-19 05:08:41.000 139 21244.31 220.00 42931.06 47900.38 2017-05-19 05:08:42.000 139 21244.29 220.01 42931.11 47900.41 2017-05-19 05:08:43.000 139 21244.33 220.08 42931.13 47900.46 2017-05-19 05:08:44.000 139 21244.34 220.16 42931.14 47900.49 2017-05-19 05:08:45.000 139 21244.37 220.18 42931.14 47900.51 2017-05-19 05:08:46.000 139 21244.44 220.17 42931.15 47900.51 2017-05-19 05:08:47.000 139 21244.49 220.17 42931.17 47900.56 2017-05-19 05:08:48.000 139 21244.53 220.17 42931.21 47900.61 2017-05-19 05:08:49.000 139 21244.55 220.12 42931.23 47900.62 2017-05-19 05:08:50.000 139 21244.57 220.11 42931.26 47900.65 2017-05-19 05:08:51.000 139 21244.58 220.09 42931.28 47900.72 2017-05-19 05:08:52.000 139 21244.61 220.05 42931.32 47900.75 2017-05-19 05:08:53.000 139 21244.61 220.01 42931.36 47900.75 2017-05-19 05:08:54.000 139 21244.58 219.98 42931.34 47900.82 2017-05-19 05:08:55.000 139 21244.59 219.86 42931.43 47900.84 2017-05-19 05:08:56.000 139 21244.63 219.76 42931.51 47900.87 2017-05-19 05:08:57.000 139 21244.61 219.76 42931.55 47900.94 2017-05-19 05:08:58.000 139 21244.58 219.78 42931.56 47900.93 2017-05-19 05:08:59.000 139 21244.55 219.76 42931.59 47900.96 2017-05-19 05:09:00.000 139 21244.53 219.77 42931.58 47900.97 2017-05-19 05:09:01.000 139 21244.51 219.77 42931.59 47900.95 2017-05-19 05:09:02.000 139 21244.53 219.80 42931.59 47900.96 2017-05-19 05:09:03.000 139 21244.54 219.82 42931.61 47900.97 2017-05-19 05:09:04.000 139 21244.56 219.88 42931.60 47901.00 2017-05-19 05:09:05.000 139 21244.59 219.93 42931.57 47900.96 2017-05-19 05:09:06.000 139 21244.59 219.95 42931.56 47901.00 2017-05-19 05:09:07.000 139 21244.59 219.95 42931.58 47901.00 2017-05-19 05:09:08.000 139 21244.60 219.98 42931.59 47901.00 2017-05-19 05:09:09.000 139 21244.68 219.97 42931.60 47901.03 2017-05-19 05:09:10.000 139 21244.73 219.94 42931.63 47901.07 2017-05-19 05:09:11.000 139 21244.76 219.94 42931.68 47901.09 2017-05-19 05:09:12.000 139 21244.75 219.94 42931.68 47901.14 2017-05-19 05:09:13.000 139 21244.74 219.97 42931.69 47901.17 2017-05-19 05:09:14.000 139 21244.73 220.01 42931.68 47901.17 2017-05-19 05:09:15.000 139 21244.73 220.00 42931.69 47901.14 2017-05-19 05:09:16.000 139 21244.68 220.02 42931.69 47901.13 2017-05-19 05:09:17.000 139 21244.68 220.07 42931.68 47901.12 2017-05-19 05:09:18.000 139 21244.66 220.08 42931.62 47901.09 2017-05-19 05:09:19.000 139 21244.61 220.05 42931.64 47901.06 2017-05-19 05:09:20.000 139 21244.61 220.02 42931.63 47901.05 2017-05-19 05:09:21.000 139 21244.59 219.96 42931.67 47901.03 2017-05-19 05:09:22.000 139 21244.60 219.92 42931.68 47901.04 2017-05-19 05:09:23.000 139 21244.59 219.93 42931.69 47901.05 2017-05-19 05:09:24.000 139 21244.57 219.95 42931.68 47901.05 2017-05-19 05:09:25.000 139 21244.59 220.00 42931.68 47901.05 2017-05-19 05:09:26.000 139 21244.56 220.03 42931.67 47901.05 2017-05-19 05:09:27.000 139 21244.53 220.06 42931.69 47901.00 2017-05-19 05:09:28.000 139 21244.55 220.10 42931.66 47901.03 2017-05-19 05:09:29.000 139 21244.54 220.10 42931.67 47901.04 2017-05-19 05:09:30.000 139 21244.53 220.10 42931.66 47901.03 2017-05-19 05:09:31.000 139 21244.54 220.07 42931.67 47901.00 2017-05-19 05:09:32.000 139 21244.55 220.03 42931.70 47901.02 2017-05-19 05:09:33.000 139 21244.54 220.04 42931.71 47901.08 2017-05-19 05:09:34.000 139 21244.59 220.05 42931.73 47901.11 2017-05-19 05:09:35.000 139 21244.61 220.01 42931.75 47901.13 2017-05-19 05:09:36.000 139 21244.63 220.03 42931.79 47901.15 2017-05-19 05:09:37.000 139 21244.66 220.01 42931.77 47901.18 2017-05-19 05:09:38.000 139 21244.66 220.01 42931.81 47901.20 2017-05-19 05:09:39.000 139 21244.66 220.02 42931.82 47901.20 2017-05-19 05:09:40.000 139 21244.63 220.01 42931.76 47901.21 2017-05-19 05:09:41.000 139 21244.60 220.00 42931.75 47901.17 2017-05-19 05:09:42.000 139 21244.63 219.94 42931.75 47901.16 2017-05-19 05:09:43.000 139 21244.62 219.90 42931.77 47901.17 2017-05-19 05:09:44.000 139 21244.59 219.89 42931.77 47901.16 2017-05-19 05:09:45.000 139 21244.53 219.88 42931.80 47901.14 2017-05-19 05:09:46.000 139 21244.50 219.91 42931.81 47901.16 2017-05-19 05:09:47.000 139 21244.48 219.91 42931.77 47901.13 2017-05-19 05:09:48.000 139 21244.48 219.94 42931.79 47901.10 2017-05-19 05:09:49.000 139 21244.49 219.95 42931.71 47901.07 2017-05-19 05:09:50.000 139 21244.47 219.98 42931.74 47901.05 2017-05-19 05:09:51.000 139 21244.46 220.01 42931.72 47901.07 2017-05-19 05:09:52.000 139 21244.47 220.06 42931.73 47901.06 2017-05-19 05:09:53.000 139 21244.47 220.11 42931.65 47901.02 2017-05-19 05:09:54.000 139 21244.44 220.18 42931.63 47901.01 2017-05-19 05:09:55.000 139 21244.38 220.24 42931.62 47900.99 2017-05-19 05:09:56.000 139 21244.37 220.33 42931.60 47900.94 2017-05-19 05:09:57.000 139 21244.36 220.37 42931.59 47900.91 2017-05-19 05:09:58.000 139 21244.36 220.41 42931.60 47900.88 2017-05-19 05:09:59.000 139 21244.39 220.43 42931.57 47900.90 2017-05-19 05:10:00.000 139 21244.39 220.42 42931.59 47900.92 2017-05-19 05:10:01.000 139 21244.40 220.39 42931.60 47900.92 2017-05-19 05:10:02.000 139 21244.41 220.36 42931.64 47900.97 2017-05-19 05:10:03.000 139 21244.41 220.34 42931.70 47901.00 2017-05-19 05:10:04.000 139 21244.38 220.34 42931.71 47901.00 2017-05-19 05:10:05.000 139 21244.38 220.32 42931.69 47900.98 2017-05-19 05:10:06.000 139 21244.36 220.29 42931.70 47901.00 2017-05-19 05:10:07.000 139 21244.28 220.25 42931.67 47900.97 2017-05-19 05:10:08.000 139 21244.22 220.24 42931.63 47900.94 2017-05-19 05:10:09.000 139 21244.21 220.23 42931.62 47900.92 2017-05-19 05:10:10.000 139 21244.15 220.20 42931.64 47900.90 2017-05-19 05:10:11.000 139 21244.09 220.21 42931.62 47900.88 2017-05-19 05:10:12.000 139 21244.04 220.26 42931.62 47900.83 2017-05-19 05:10:13.000 139 21243.97 220.32 42931.64 47900.80 2017-05-19 05:10:14.000 139 21243.90 220.34 42931.60 47900.77 2017-05-19 05:10:15.000 139 21243.86 220.37 42931.59 47900.72 2017-05-19 05:10:16.000 139 21243.81 220.43 42931.60 47900.68 2017-05-19 05:10:17.000 139 21243.77 220.46 42931.59 47900.66 2017-05-19 05:10:18.000 139 21243.76 220.50 42931.60 47900.67 2017-05-19 05:10:19.000 139 21243.77 220.51 42931.57 47900.62 2017-05-19 05:10:20.000 139 21243.79 220.51 42931.53 47900.64 2017-05-19 05:10:21.000 139 21243.79 220.55 42931.53 47900.61 2017-05-19 05:10:22.000 139 21243.81 220.57 42931.46 47900.57 2017-05-19 05:10:23.000 139 21243.82 220.56 42931.41 47900.53 2017-05-19 05:10:24.000 139 21243.82 220.55 42931.37 47900.47 2017-05-19 05:10:25.000 139 21243.81 220.51 42931.32 47900.47 2017-05-19 05:10:26.000 139 21243.82 220.45 42931.35 47900.41 2017-05-19 05:10:27.000 139 21243.78 220.43 42931.38 47900.42 2017-05-19 05:10:28.000 139 21243.75 220.45 42931.35 47900.38 2017-05-19 05:10:29.000 139 21243.73 220.47 42931.37 47900.39 2017-05-19 05:10:30.000 139 21243.71 220.46 42931.34 47900.36 2017-05-19 05:10:31.000 139 21243.66 220.50 42931.34 47900.36 2017-05-19 05:10:32.000 139 21243.63 220.55 42931.35 47900.39 2017-05-19 05:10:33.000 139 21243.59 220.62 42931.35 47900.36 2017-05-19 05:10:34.000 139 21243.61 220.66 42931.31 47900.34 2017-05-19 05:10:35.000 139 21243.62 220.68 42931.27 47900.30 2017-05-19 05:10:36.000 139 21243.58 220.69 42931.23 47900.31 2017-05-19 05:10:37.000 139 21243.62 220.68 42931.24 47900.25 2017-05-19 05:10:38.000 139 21243.62 220.71 42931.23 47900.24 2017-05-19 05:10:39.000 139 21243.64 220.73 42931.22 47900.28 2017-05-19 05:10:40.000 139 21243.65 220.75 42931.18 47900.24 2017-05-19 05:10:41.000 139 21243.62 220.75 42931.18 47900.22 2017-05-19 05:10:42.000 139 21243.60 220.73 42931.19 47900.19 2017-05-19 05:10:43.000 139 21243.57 220.73 42931.20 47900.19 2017-05-19 05:10:44.000 139 21243.49 220.76 42931.20 47900.19 2017-05-19 05:10:45.000 139 21243.49 220.82 42931.16 47900.13 2017-05-19 05:10:46.000 139 21243.46 220.85 42931.13 47900.12 2017-05-19 05:10:47.000 139 21243.50 220.84 42931.15 47900.08 2017-05-19 05:10:48.000 139 21243.50 220.81 42931.10 47900.07 2017-05-19 05:10:49.000 139 21243.52 220.74 42931.06 47900.07 2017-05-19 05:10:50.000 139 21243.56 220.69 42931.05 47900.08 2017-05-19 05:10:51.000 139 21243.57 220.62 42931.05 47900.06 2017-05-19 05:10:52.000 139 21243.56 220.59 42931.04 47900.05 2017-05-19 05:10:53.000 139 21243.58 220.52 42931.10 47900.09 2017-05-19 05:10:54.000 139 21243.58 220.46 42931.11 47900.12 2017-05-19 05:10:55.000 139 21243.59 220.44 42931.13 47900.14 2017-05-19 05:10:56.000 139 21243.59 220.47 42931.16 47900.18 2017-05-19 05:10:57.000 139 21243.55 220.48 42931.18 47900.19 2017-05-19 05:10:58.000 139 21243.55 220.51 42931.17 47900.19 2017-05-19 05:10:59.000 139 21243.51 220.56 42931.17 47900.16 2017-05-19 05:11:00.000 139 21243.51 220.63 42931.17 47900.18 2017-05-19 05:11:01.000 139 21243.52 220.70 42931.15 47900.15 2017-05-19 05:11:02.000 139 21243.54 220.73 42931.16 47900.16 2017-05-19 05:11:03.000 139 21243.55 220.75 42931.09 47900.11 2017-05-19 05:11:04.000 139 21243.53 220.76 42931.13 47900.14 2017-05-19 05:11:05.000 139 21243.54 220.79 42931.13 47900.10 2017-05-19 05:11:06.000 139 21243.55 220.82 42931.12 47900.10 2017-05-19 05:11:07.000 139 21243.58 220.88 42931.07 47900.10 2017-05-19 05:11:08.000 139 21243.66 220.94 42931.07 47900.12 2017-05-19 05:11:09.000 139 21243.67 220.98 42931.06 47900.12 2017-05-19 05:11:10.000 139 21243.68 221.01 42931.08 47900.15 2017-05-19 05:11:11.000 139 21243.67 221.04 42931.06 47900.14 2017-05-19 05:11:12.000 139 21243.72 221.07 42931.09 47900.14 2017-05-19 05:11:13.000 139 21243.70 221.11 42931.09 47900.16 2017-05-19 05:11:14.000 139 21243.71 221.13 42931.05 47900.18 2017-05-19 05:11:15.000 139 21243.73 221.16 42931.05 47900.17 2017-05-19 05:11:16.000 139 21243.70 221.20 42931.04 47900.15 2017-05-19 05:11:17.000 139 21243.74 221.21 42931.01 47900.16 2017-05-19 05:11:18.000 139 21243.73 221.26 42931.01 47900.16 2017-05-19 05:11:19.000 139 21243.74 221.34 42930.96 47900.10 2017-05-19 05:11:20.000 139 21243.73 221.34 42930.93 47900.07 2017-05-19 05:11:21.000 139 21243.74 221.32 42930.96 47900.07 2017-05-19 05:11:22.000 139 21243.76 221.33 42930.93 47900.04 2017-05-19 05:11:23.000 139 21243.74 221.35 42930.94 47900.06 2017-05-19 05:11:24.000 139 21243.74 221.35 42930.92 47900.05 2017-05-19 05:11:25.000 139 21243.73 221.39 42930.95 47900.08 2017-05-19 05:11:26.000 139 21243.73 221.44 42930.99 47900.08 2017-05-19 05:11:27.000 139 21243.74 221.54 42931.03 47900.09 2017-05-19 05:11:28.000 139 21243.72 221.62 42931.02 47900.11 2017-05-19 05:11:29.000 139 21243.73 221.69 42931.00 47900.11 2017-05-19 05:11:30.000 139 21243.76 221.77 42930.95 47900.10 2017-05-19 05:11:31.000 139 21243.77 221.79 42930.97 47900.07 2017-05-19 05:11:32.000 139 21243.79 221.82 42930.96 47900.11 2017-05-19 05:11:33.000 139 21243.83 221.81 42930.97 47900.15 2017-05-19 05:11:34.000 139 21243.85 221.77 42930.97 47900.14 2017-05-19 05:11:35.000 139 21243.85 221.73 42930.95 47900.14 2017-05-19 05:11:36.000 139 21243.86 221.69 42930.96 47900.12 2017-05-19 05:11:37.000 139 21243.87 221.64 42930.94 47900.17 2017-05-19 05:11:38.000 139 21243.86 221.64 42930.95 47900.15 2017-05-19 05:11:39.000 139 21243.89 221.62 42930.97 47900.15 2017-05-19 05:11:40.000 139 21243.92 221.62 42930.97 47900.18 2017-05-19 05:11:41.000 139 21243.89 221.62 42930.97 47900.16 2017-05-19 05:11:42.000 139 21243.91 221.62 42930.99 47900.20 2017-05-19 05:11:43.000 139 21243.96 221.62 42930.99 47900.21 2017-05-19 05:11:44.000 139 21243.97 221.66 42931.01 47900.22 2017-05-19 05:11:45.000 139 21243.98 221.71 42930.97 47900.24 2017-05-19 05:11:46.000 139 21243.96 221.73 42930.94 47900.22 2017-05-19 05:11:47.000 139 21243.94 221.79 42930.94 47900.21 2017-05-19 05:11:48.000 139 21243.91 221.80 42930.95 47900.20 2017-05-19 05:11:49.000 139 21243.92 221.81 42930.96 47900.20 2017-05-19 05:11:50.000 139 21243.88 221.85 42931.00 47900.19 2017-05-19 05:11:51.000 139 21243.86 221.88 42930.99 47900.21 2017-05-19 05:11:52.000 139 21243.87 221.89 42931.00 47900.19 2017-05-19 05:11:53.000 139 21243.87 221.91 42930.99 47900.20 2017-05-19 05:11:54.000 139 21243.86 221.97 42930.97 47900.21 2017-05-19 05:11:55.000 139 21243.86 222.03 42930.95 47900.16 2017-05-19 05:11:56.000 139 21243.83 222.08 42930.94 47900.14 2017-05-19 05:11:57.000 139 21243.78 222.12 42930.90 47900.12 2017-05-19 05:11:58.000 139 21243.80 222.12 42930.84 47900.06 2017-05-19 05:11:59.000 139 21243.87 222.09 42930.83 47900.03 2017-05-19 05:12:00.000 139 21243.88 222.07 42930.81 47900.02 2017-05-19 05:12:01.000 139 21243.89 222.08 42930.78 47900.02 2017-05-19 05:12:02.000 139 21243.88 222.14 42930.80 47900.02 2017-05-19 05:12:03.000 139 21243.87 222.17 42930.78 47899.98 2017-05-19 05:12:04.000 139 21243.88 222.13 42930.77 47900.01 2017-05-19 05:12:05.000 139 21243.84 222.09 42930.77 47899.97 2017-05-19 05:12:06.000 139 21243.83 222.05 42930.75 47899.95 2017-05-19 05:12:07.000 139 21243.84 221.98 42930.76 47899.93 2017-05-19 05:12:08.000 139 21243.88 221.88 42930.80 47899.96 2017-05-19 05:12:09.000 139 21243.92 221.82 42930.82 47900.00 2017-05-19 05:12:10.000 139 21243.93 221.80 42930.82 47900.01 2017-05-19 05:12:11.000 139 21243.91 221.79 42930.85 47900.05 2017-05-19 05:12:12.000 139 21243.93 221.79 42930.85 47900.08 2017-05-19 05:12:13.000 139 21243.92 221.83 42930.85 47900.09 2017-05-19 05:12:14.000 139 21243.90 221.86 42930.85 47900.08 2017-05-19 05:12:15.000 139 21243.89 221.92 42930.85 47900.06 2017-05-19 05:12:16.000 139 21243.88 221.97 42930.82 47900.05 2017-05-19 05:12:17.000 139 21243.87 221.99 42930.84 47900.04 2017-05-19 05:12:18.000 139 21243.86 222.01 42930.83 47900.01 2017-05-19 05:12:19.000 139 21243.88 222.06 42930.77 47899.97 2017-05-19 05:12:20.000 139 21243.89 222.06 42930.76 47899.98 2017-05-19 05:12:21.000 139 21243.87 222.09 42930.74 47899.94 2017-05-19 05:12:22.000 139 21243.87 222.09 42930.71 47899.92 2017-05-19 05:12:23.000 139 21243.77 222.13 42930.71 47899.89 2017-05-19 05:12:24.000 139 21243.77 222.15 42930.68 47899.87 2017-05-19 05:12:25.000 139 21243.72 222.16 42930.64 47899.84 2017-05-19 05:12:26.000 139 21243.74 222.14 42930.64 47899.81 2017-05-19 05:12:27.000 139 21243.74 222.15 42930.66 47899.81 2017-05-19 05:12:28.000 139 21243.70 222.14 42930.68 47899.82 2017-05-19 05:12:29.000 139 21243.66 222.13 42930.68 47899.78 2017-05-19 05:12:30.000 139 21243.61 222.12 42930.66 47899.75 2017-05-19 05:12:31.000 139 21243.52 222.15 42930.65 47899.74 2017-05-19 05:12:32.000 139 21243.51 222.11 42930.59 47899.70 2017-05-19 05:12:33.000 139 21243.48 222.12 42930.56 47899.65 2017-05-19 05:12:34.000 139 21243.43 222.19 42930.55 47899.63 2017-05-19 05:12:35.000 139 21243.37 222.29 42930.48 47899.58 2017-05-19 05:12:36.000 139 21243.33 222.33 42930.38 47899.49 2017-05-19 05:12:37.000 139 21243.34 222.29 42930.30 47899.36 2017-05-19 05:12:38.000 139 21243.35 222.25 42930.25 47899.28 2017-05-19 05:12:39.000 139 21243.34 222.22 42930.26 47899.26 2017-05-19 05:12:40.000 139 21243.34 222.14 42930.28 47899.27 2017-05-19 05:12:41.000 139 21243.37 222.08 42930.31 47899.27 2017-05-19 05:12:42.000 139 21243.43 222.07 42930.34 47899.33 2017-05-19 05:12:43.000 139 21243.43 222.03 42930.36 47899.38 2017-05-19 05:12:44.000 139 21243.45 222.01 42930.39 47899.41 2017-05-19 05:12:45.000 139 21243.47 222.02 42930.41 47899.44 2017-05-19 05:12:46.000 139 21243.48 222.05 42930.42 47899.45 2017-05-19 05:12:47.000 139 21243.50 222.06 42930.45 47899.48 2017-05-19 05:12:48.000 139 21243.54 222.03 42930.42 47899.49 2017-05-19 05:12:49.000 139 21243.51 222.03 42930.45 47899.51 2017-05-19 05:12:50.000 139 21243.52 222.04 42930.42 47899.48 2017-05-19 05:12:51.000 139 21243.54 222.01 42930.42 47899.48 2017-05-19 05:12:52.000 139 21243.56 221.98 42930.42 47899.49 2017-05-19 05:12:53.000 139 21243.61 221.98 42930.45 47899.53 2017-05-19 05:12:54.000 139 21243.62 222.01 42930.52 47899.59 2017-05-19 05:12:55.000 139 21243.61 222.04 42930.52 47899.59 2017-05-19 05:12:56.000 139 21243.60 222.08 42930.56 47899.65 2017-05-19 05:12:57.000 139 21243.57 222.13 42930.59 47899.63 2017-05-19 05:12:58.000 139 21243.55 222.22 42930.59 47899.66 2017-05-19 05:12:59.000 139 21243.54 222.28 42930.59 47899.69 2017-05-19 05:13:00.000 139 21243.56 222.35 42930.63 47899.67 2017-05-19 05:13:01.000 139 21243.57 222.42 42930.64 47899.70 2017-05-19 05:13:02.000 139 21243.58 222.45 42930.64 47899.70 2017-05-19 05:13:03.000 139 21243.60 222.50 42930.64 47899.74 2017-05-19 05:13:04.000 139 21243.62 222.52 42930.67 47899.71 2017-05-19 05:13:05.000 139 21243.65 222.55 42930.64 47899.75 2017-05-19 05:13:06.000 139 21243.64 222.56 42930.63 47899.75 2017-05-19 05:13:07.000 139 21243.67 222.55 42930.66 47899.76 2017-05-19 05:13:08.000 139 21243.68 222.51 42930.66 47899.77 2017-05-19 05:13:09.000 139 21243.65 222.46 42930.66 47899.78 2017-05-19 05:13:10.000 139 21243.63 222.43 42930.71 47899.77 2017-05-19 05:13:11.000 139 21243.64 222.40 42930.73 47899.82 2017-05-19 05:13:12.000 139 21243.61 222.40 42930.75 47899.82 2017-05-19 05:13:13.000 139 21243.55 222.37 42930.77 47899.84 2017-05-19 05:13:14.000 139 21243.54 222.32 42930.80 47899.82 2017-05-19 05:13:15.000 139 21243.52 222.27 42930.81 47899.84 2017-05-19 05:13:16.000 139 21243.53 222.26 42930.83 47899.85 2017-05-19 05:13:17.000 139 21243.54 222.24 42930.85 47899.87 2017-05-19 05:13:18.000 139 21243.55 222.25 42930.86 47899.88 2017-05-19 05:13:19.000 139 21243.57 222.23 42930.92 47899.91 2017-05-19 05:13:20.000 139 21243.63 222.22 42930.92 47899.94 2017-05-19 05:13:21.000 139 21243.68 222.22 42930.95 47900.00 2017-05-19 05:13:22.000 139 21243.69 222.22 42930.96 47900.04 2017-05-19 05:13:23.000 139 21243.76 222.13 42931.00 47900.07 2017-05-19 05:13:24.000 139 21243.74 222.03 42931.05 47900.11 2017-05-19 05:13:25.000 139 21243.73 221.95 42931.11 47900.15 2017-05-19 05:13:26.000 139 21243.77 221.87 42931.14 47900.20 2017-05-19 05:13:27.000 139 21243.77 221.82 42931.16 47900.26 2017-05-19 05:13:28.000 139 21243.79 221.79 42931.21 47900.28 2017-05-19 05:13:29.000 139 21243.79 221.75 42931.23 47900.32 2017-05-19 05:13:30.000 139 21243.82 221.71 42931.23 47900.35 2017-05-19 05:13:31.000 139 21243.83 221.67 42931.26 47900.38 2017-05-19 05:13:32.000 139 21243.89 221.69 42931.31 47900.41 2017-05-19 05:13:33.000 139 21243.93 221.70 42931.34 47900.46 2017-05-19 05:13:34.000 139 21243.97 221.67 42931.38 47900.50 2017-05-19 05:13:35.000 139 21244.01 221.67 42931.39 47900.53 2017-05-19 05:13:36.000 139 21244.04 221.64 42931.42 47900.57 2017-05-19 05:13:37.000 139 21244.04 221.65 42931.43 47900.62 2017-05-19 05:13:38.000 139 21244.08 221.68 42931.43 47900.62 2017-05-19 05:13:39.000 139 21244.03 221.70 42931.47 47900.64 2017-05-19 05:13:40.000 139 21244.05 221.73 42931.53 47900.66 2017-05-19 05:13:41.000 139 21244.02 221.79 42931.53 47900.69 2017-05-19 05:13:42.000 139 21244.01 221.82 42931.51 47900.70 2017-05-19 05:13:43.000 139 21244.01 221.88 42931.53 47900.73 2017-05-19 05:13:44.000 139 21244.01 221.90 42931.55 47900.70 2017-05-19 05:13:45.000 139 21244.02 221.90 42931.56 47900.75 2017-05-19 05:13:46.000 139 21244.06 221.89 42931.57 47900.73 2017-05-19 05:13:47.000 139 21244.09 221.87 42931.60 47900.78 2017-05-19 05:13:48.000 139 21244.12 221.85 42931.62 47900.82 2017-05-19 05:13:49.000 139 21244.17 221.84 42931.68 47900.87 2017-05-19 05:13:50.000 139 21244.16 221.80 42931.70 47900.91 2017-05-19 05:13:51.000 139 21244.21 221.74 42931.75 47900.96 2017-05-19 05:13:52.000 139 21244.28 221.70 42931.83 47901.00 2017-05-19 05:13:53.000 139 21244.32 221.71 42931.85 47901.05 2017-05-19 05:13:54.000 139 21244.39 221.68 42931.88 47901.13 2017-05-19 05:13:55.000 139 21244.36 221.70 42931.89 47901.15 2017-05-19 05:13:56.000 139 21244.33 221.74 42931.92 47901.21 2017-05-19 05:13:57.000 139 21244.36 221.75 42931.96 47901.22 2017-05-19 05:13:58.000 139 21244.36 221.80 42931.97 47901.21 2017-05-19 05:13:59.000 139 21244.34 221.89 42931.99 47901.20 2017-05-19 05:14:00.000 139 21244.37 221.93 42931.98 47901.24 2017-05-19 05:14:01.000 139 21244.40 221.97 42931.95 47901.25 2017-05-19 05:14:02.000 139 21244.42 222.00 42931.94 47901.28 2017-05-19 05:14:03.000 139 21244.47 222.00 42931.97 47901.28 2017-05-19 05:14:04.000 139 21244.54 222.01 42931.96 47901.29 2017-05-19 05:14:05.000 139 21244.58 222.03 42931.96 47901.31 2017-05-19 05:14:06.000 139 21244.59 222.04 42931.99 47901.32 2017-05-19 05:14:07.000 139 21244.56 222.10 42931.95 47901.32 2017-05-19 05:14:08.000 139 21244.48 222.17 42931.91 47901.27 2017-05-19 05:14:09.000 139 21244.46 222.23 42931.88 47901.24 2017-05-19 05:14:10.000 139 21244.41 222.29 42931.86 47901.19 2017-05-19 05:14:11.000 139 21244.34 222.34 42931.84 47901.14 2017-05-19 05:14:12.000 139 21244.30 222.46 42931.80 47901.07 2017-05-19 05:14:13.000 139 21244.25 222.53 42931.79 47901.08 2017-05-19 05:14:14.000 139 21244.22 222.57 42931.76 47901.00 2017-05-19 05:14:15.000 139 21244.20 222.59 42931.76 47900.97 2017-05-19 05:14:16.000 139 21244.22 222.61 42931.75 47901.00 2017-05-19 05:14:17.000 139 21244.25 222.66 42931.72 47900.92 2017-05-19 05:14:18.000 139 21244.27 222.68 42931.70 47900.98 2017-05-19 05:14:19.000 139 21244.34 222.67 42931.70 47900.99 2017-05-19 05:14:20.000 139 21244.39 222.69 42931.70 47900.97 2017-05-19 05:14:21.000 139 21244.39 222.75 42931.67 47901.00 2017-05-19 05:14:22.000 139 21244.37 222.84 42931.64 47900.99 2017-05-19 05:14:23.000 139 21244.33 222.89 42931.62 47900.92 2017-05-19 05:14:24.000 139 21244.32 222.94 42931.59 47900.91 2017-05-19 05:14:25.000 139 21244.23 223.00 42931.55 47900.87 2017-05-19 05:14:26.000 139 21244.14 223.06 42931.51 47900.78 2017-05-19 05:14:27.000 139 21244.07 223.10 42931.49 47900.75 2017-05-19 05:14:28.000 139 21244.04 223.10 42931.46 47900.65 2017-05-19 05:14:29.000 139 21244.04 223.08 42931.45 47900.64 2017-05-19 05:14:30.000 139 21244.05 223.03 42931.46 47900.64 2017-05-19 05:14:31.000 139 21244.07 223.02 42931.47 47900.64 2017-05-19 05:14:32.000 139 21244.14 223.01 42931.49 47900.68 2017-05-19 05:14:33.000 139 21244.16 223.00 42931.51 47900.71 2017-05-19 05:14:34.000 139 21244.16 223.02 42931.54 47900.73 2017-05-19 05:14:35.000 139 21244.17 223.05 42931.56 47900.76 2017-05-19 05:14:36.000 139 21244.16 223.09 42931.59 47900.78 2017-05-19 05:14:37.000 139 21244.14 223.16 42931.58 47900.83 2017-05-19 05:14:38.000 139 21244.12 223.18 42931.62 47900.78 2017-05-19 05:14:39.000 139 21244.11 223.21 42931.62 47900.83 2017-05-19 05:14:40.000 139 21244.09 223.23 42931.67 47900.83 2017-05-19 05:14:41.000 139 21244.09 223.22 42931.71 47900.84 2017-05-19 05:14:42.000 139 21244.13 223.17 42931.72 47900.88 2017-05-19 05:14:43.000 139 21244.16 223.10 42931.75 47900.92 2017-05-19 05:14:44.000 139 21244.15 223.05 42931.81 47900.97 2017-05-19 05:14:45.000 139 21244.13 222.98 42931.84 47901.01 2017-05-19 05:14:46.000 139 21244.17 222.95 42931.87 47901.08 2017-05-19 05:14:47.000 139 21244.14 222.90 42931.90 47901.09 2017-05-19 05:14:48.000 139 21244.15 222.83 42931.95 47901.11 2017-05-19 05:14:49.000 139 21244.16 222.78 42931.97 47901.13 2017-05-19 05:14:50.000 139 21244.13 222.77 42931.99 47901.16 2017-05-19 05:14:51.000 139 21244.12 222.75 42932.03 47901.17 2017-05-19 05:14:52.000 139 21244.07 222.80 42932.04 47901.21 2017-05-19 05:14:53.000 139 21243.99 222.87 42932.11 47901.21 2017-05-19 05:14:54.000 139 21243.95 222.94 42932.09 47901.19 2017-05-19 05:14:55.000 139 21243.91 223.03 42932.08 47901.19 2017-05-19 05:14:56.000 139 21243.91 223.13 42932.07 47901.16 2017-05-19 05:14:57.000 139 21243.92 223.14 42932.02 47901.13 2017-05-19 05:14:58.000 139 21243.89 223.17 42931.99 47901.11 2017-05-19 05:14:59.000 139 21243.90 223.19 42931.99 47901.06 2017-05-19 05:15:00.000 139 21243.94 223.21 42932.01 47901.04 2017-05-19 05:15:01.000 139 21243.96 223.25 42932.00 47901.06 2017-05-19 05:15:02.000 139 21243.97 223.28 42931.97 47901.06 2017-05-19 05:15:03.000 139 21244.03 223.25 42931.97 47901.09 2017-05-19 05:15:04.000 139 21244.05 223.28 42931.97 47901.09 2017-05-19 05:15:05.000 139 21244.07 223.36 42931.95 47901.15 2017-05-19 05:15:06.000 139 21244.09 223.47 42931.87 47901.13 2017-05-19 05:15:07.000 139 21244.14 223.55 42931.84 47901.12 2017-05-19 05:15:08.000 139 21244.16 223.63 42931.76 47901.04 2017-05-19 05:15:09.000 139 21244.18 223.64 42931.72 47901.00 2017-05-19 05:15:10.000 139 21244.17 223.62 42931.67 47900.95 2017-05-19 05:15:11.000 139 21244.22 223.58 42931.67 47900.93 2017-05-19 05:15:12.000 139 21244.26 223.54 42931.69 47900.95 2017-05-19 05:15:13.000 139 21244.27 223.54 42931.70 47900.96 2017-05-19 05:15:14.000 139 21244.30 223.55 42931.71 47901.03 2017-05-19 05:15:15.000 139 21244.31 223.61 42931.70 47901.04 2017-05-19 05:15:16.000 139 21244.28 223.66 42931.67 47900.98 2017-05-19 05:15:17.000 139 21244.25 223.66 42931.65 47900.99 2017-05-19 05:15:18.000 139 21244.24 223.65 42931.66 47900.94 2017-05-19 05:15:19.000 139 21244.24 223.70 42931.71 47900.95 2017-05-19 05:15:20.000 139 21244.19 223.74 42931.72 47900.94 2017-05-19 05:15:21.000 139 21244.18 223.77 42931.70 47900.92 2017-05-19 05:15:22.000 139 21244.16 223.84 42931.66 47900.90 2017-05-19 05:15:23.000 139 21244.14 223.87 42931.65 47900.87 2017-05-19 05:15:24.000 139 21244.13 223.90 42931.61 47900.87 2017-05-19 05:15:25.000 139 21244.11 223.93 42931.60 47900.85 2017-05-19 05:15:26.000 139 21244.12 223.95 42931.56 47900.81 2017-05-19 05:15:27.000 139 21244.12 223.96 42931.54 47900.83 2017-05-19 05:15:28.000 139 21244.10 223.97 42931.54 47900.78 2017-05-19 05:15:29.000 139 21244.06 224.02 42931.49 47900.73 2017-05-19 05:15:30.000 139 21244.08 224.08 42931.46 47900.71 2017-05-19 05:15:31.000 139 21244.05 224.07 42931.42 47900.66 2017-05-19 05:15:32.000 139 21244.06 224.04 42931.39 47900.63 2017-05-19 05:15:33.000 139 21244.06 224.03 42931.38 47900.59 2017-05-19 05:15:34.000 139 21244.05 223.99 42931.34 47900.59 2017-05-19 05:15:35.000 139 21244.03 223.97 42931.35 47900.55 2017-05-19 05:15:36.000 139 21244.01 224.00 42931.32 47900.57 2017-05-19 05:15:37.000 139 21243.98 224.03 42931.33 47900.52 2017-05-19 05:15:38.000 139 21243.97 224.07 42931.29 47900.48 2017-05-19 05:15:39.000 139 21243.98 224.13 42931.31 47900.50 2017-05-19 05:15:40.000 139 21243.94 224.24 42931.27 47900.45 2017-05-19 05:15:41.000 139 21243.93 224.31 42931.25 47900.44 2017-05-19 05:15:42.000 139 21243.96 224.36 42931.28 47900.44 2017-05-19 05:15:43.000 139 21243.98 224.39 42931.25 47900.41 2017-05-19 05:15:44.000 139 21244.01 224.38 42931.23 47900.45 2017-05-19 05:15:45.000 139 21244.03 224.35 42931.23 47900.45 2017-05-19 05:15:46.000 139 21244.09 224.32 42931.28 47900.46 2017-05-19 05:15:47.000 139 21244.10 224.24 42931.31 47900.47 2017-05-19 05:15:48.000 139 21244.11 224.21 42931.37 47900.53 2017-05-19 05:15:49.000 139 21244.14 224.20 42931.35 47900.58 2017-05-19 05:15:50.000 139 21244.10 224.27 42931.32 47900.58 2017-05-19 05:15:51.000 139 21244.09 224.33 42931.30 47900.56 2017-05-19 05:15:52.000 139 21244.09 224.38 42931.30 47900.54 2017-05-19 05:15:53.000 139 21244.11 224.38 42931.29 47900.53 2017-05-19 05:15:54.000 139 21244.14 224.40 42931.28 47900.56 2017-05-19 05:15:55.000 139 21244.15 224.38 42931.32 47900.54 2017-05-19 05:15:56.000 139 21244.22 224.36 42931.36 47900.57 2017-05-19 05:15:57.000 139 21244.27 224.38 42931.38 47900.62 2017-05-19 05:15:58.000 139 21244.29 224.41 42931.40 47900.69 2017-05-19 05:15:59.000 139 21244.32 224.43 42931.42 47900.71 2017-05-19 05:16:00.000 139 21244.30 224.48 42931.44 47900.74 2017-05-19 05:16:01.000 139 21244.28 224.54 42931.41 47900.72 2017-05-19 05:16:02.000 139 21244.23 224.56 42931.37 47900.70 2017-05-19 05:16:03.000 139 21244.23 224.61 42931.33 47900.67 2017-05-19 05:16:04.000 139 21244.23 224.61 42931.34 47900.64 2017-05-19 05:16:05.000 139 21244.22 224.62 42931.33 47900.68 2017-05-19 05:16:06.000 139 21244.23 224.62 42931.34 47900.64 2017-05-19 05:16:07.000 139 21244.23 224.65 42931.34 47900.65 2017-05-19 05:16:08.000 139 21244.22 224.65 42931.33 47900.64 2017-05-19 05:16:09.000 139 21244.18 224.66 42931.32 47900.62 2017-05-19 05:16:10.000 139 21244.18 224.71 42931.33 47900.59 2017-05-19 05:16:11.000 139 21244.17 224.66 42931.34 47900.57 2017-05-19 05:16:12.000 139 21244.14 224.68 42931.32 47900.54 2017-05-19 05:16:13.000 139 21244.13 224.66 42931.29 47900.54 2017-05-19 05:16:14.000 139 21244.14 224.66 42931.27 47900.53 2017-05-19 05:16:15.000 139 21244.16 224.64 42931.28 47900.54 2017-05-19 05:16:16.000 139 21244.14 224.67 42931.30 47900.52 2017-05-19 05:16:17.000 139 21244.13 224.72 42931.26 47900.58 2017-05-19 05:16:18.000 139 21244.10 224.82 42931.24 47900.51 2017-05-19 05:16:19.000 139 21244.08 224.88 42931.21 47900.50 2017-05-19 05:16:20.000 139 21244.00 224.96 42931.20 47900.42 2017-05-19 05:16:21.000 139 21244.01 225.00 42931.19 47900.39 2017-05-19 05:16:22.000 139 21244.01 225.01 42931.16 47900.35 2017-05-19 05:16:23.000 139 21244.01 225.04 42931.11 47900.33 2017-05-19 05:16:24.000 139 21244.02 225.06 42931.06 47900.31 2017-05-19 05:16:25.000 139 21244.06 225.06 42931.08 47900.28 2017-05-19 05:16:26.000 139 21244.06 225.04 42931.09 47900.30 2017-05-19 05:16:27.000 139 21244.07 225.04 42931.06 47900.32 2017-05-19 05:16:28.000 139 21244.07 225.01 42931.06 47900.31 2017-05-19 05:16:29.000 139 21244.04 225.03 42931.09 47900.33 2017-05-19 05:16:30.000 139 21244.03 225.09 42931.09 47900.32 2017-05-19 05:16:31.000 139 21243.98 225.18 42931.06 47900.31 2017-05-19 05:16:32.000 139 21243.94 225.24 42931.08 47900.29 2017-05-19 05:16:33.000 139 21243.92 225.29 42931.08 47900.27 2017-05-19 05:16:34.000 139 21243.90 225.36 42931.09 47900.27 2017-05-19 05:16:35.000 139 21243.92 225.48 42931.11 47900.29 2017-05-19 05:16:36.000 139 21243.85 225.58 42931.10 47900.27 2017-05-19 05:16:37.000 139 21243.85 225.67 42931.11 47900.28 2017-05-19 05:16:38.000 139 21243.84 225.77 42931.09 47900.22 2017-05-19 05:16:39.000 139 21243.82 225.87 42931.07 47900.26 2017-05-19 05:16:40.000 139 21243.83 225.92 42931.09 47900.20 2017-05-19 05:16:41.000 139 21243.84 225.94 42931.09 47900.23 2017-05-19 05:16:42.000 139 21243.92 225.92 42931.05 47900.23 2017-05-19 05:16:43.000 139 21243.95 225.89 42931.06 47900.25 2017-05-19 05:16:44.000 139 21244.02 225.85 42931.08 47900.26 2017-05-19 05:16:45.000 139 21244.02 225.80 42931.05 47900.26 2017-05-19 05:16:46.000 139 21243.98 225.76 42931.07 47900.27 2017-05-19 05:16:47.000 139 21243.99 225.72 42931.13 47900.30 2017-05-19 05:16:48.000 139 21243.94 225.72 42931.17 47900.32 2017-05-19 05:16:49.000 139 21243.93 225.73 42931.25 47900.33 2017-05-19 05:16:50.000 139 21243.89 225.84 42931.24 47900.36 2017-05-19 05:16:51.000 139 21243.82 225.90 42931.27 47900.37 2017-05-19 05:16:52.000 139 21243.79 225.99 42931.26 47900.32 2017-05-19 05:16:53.000 139 21243.74 226.04 42931.27 47900.36 2017-05-19 05:16:54.000 139 21243.78 226.06 42931.30 47900.35 2017-05-19 05:16:55.000 139 21243.81 226.08 42931.31 47900.38 2017-05-19 05:16:56.000 139 21243.88 226.08 42931.29 47900.40 2017-05-19 05:16:57.000 139 21243.92 226.08 42931.32 47900.40 2017-05-19 05:16:58.000 139 21243.93 226.07 42931.31 47900.43 2017-05-19 05:16:59.000 139 21243.92 226.08 42931.24 47900.45 2017-05-19 05:17:00.000 139 21243.93 226.08 42931.26 47900.44 2017-05-19 05:17:01.000 139 21243.88 226.11 42931.28 47900.43 2017-05-19 05:17:02.000 139 21243.86 226.14 42931.33 47900.44 2017-05-19 05:17:03.000 139 21243.78 226.18 42931.34 47900.43 2017-05-19 05:17:04.000 139 21243.75 226.22 42931.27 47900.40 2017-05-19 05:17:05.000 139 21243.68 226.26 42931.30 47900.38 2017-05-19 05:17:06.000 139 21243.67 226.29 42931.32 47900.34 2017-05-19 05:17:07.000 139 21243.66 226.28 42931.33 47900.33 2017-05-19 05:17:08.000 139 21243.67 226.29 42931.33 47900.36 2017-05-19 05:17:09.000 139 21243.67 226.29 42931.31 47900.35 2017-05-19 05:17:10.000 139 21243.66 226.32 42931.28 47900.34 2017-05-19 05:17:11.000 139 21243.65 226.33 42931.29 47900.31 2017-05-19 05:17:12.000 139 21243.65 226.32 42931.32 47900.33 2017-05-19 05:17:13.000 139 21243.64 226.31 42931.30 47900.32 2017-05-19 05:17:14.000 139 21243.64 226.31 42931.28 47900.31 2017-05-19 05:17:15.000 139 21243.58 226.32 42931.33 47900.31 2017-05-19 05:17:16.000 139 21243.53 226.32 42931.33 47900.30 2017-05-19 05:17:17.000 139 21243.53 226.32 42931.29 47900.28 2017-05-19 05:17:18.000 139 21243.53 226.33 42931.27 47900.27 2017-05-19 05:17:19.000 139 21243.52 226.32 42931.28 47900.26 2017-05-19 05:17:20.000 139 21243.52 226.29 42931.29 47900.25 2017-05-19 05:17:21.000 139 21243.54 226.29 42931.30 47900.25 2017-05-19 05:17:22.000 139 21243.55 226.28 42931.31 47900.25 2017-05-19 05:17:23.000 139 21243.54 226.26 42931.34 47900.26 2017-05-19 05:17:24.000 139 21243.58 226.24 42931.32 47900.28 2017-05-19 05:17:25.000 139 21243.58 226.23 42931.35 47900.30 2017-05-19 05:17:26.000 139 21243.58 226.19 42931.38 47900.33 2017-05-19 05:17:27.000 139 21243.61 226.14 42931.41 47900.37 2017-05-19 05:17:28.000 139 21243.62 226.09 42931.46 47900.42 2017-05-19 05:17:29.000 139 21243.64 226.12 42931.51 47900.45 2017-05-19 05:17:30.000 139 21243.61 226.15 42931.53 47900.48 2017-05-19 05:17:31.000 139 21243.59 226.15 42931.54 47900.51 2017-05-19 05:17:32.000 139 21243.56 226.16 42931.56 47900.51 2017-05-19 05:17:33.000 139 21243.58 226.16 42931.58 47900.50 2017-05-19 05:17:34.000 139 21243.61 226.11 42931.59 47900.50 2017-05-19 05:17:35.000 139 21243.63 226.03 42931.63 47900.53 2017-05-19 05:17:36.000 139 21243.70 225.86 42931.68 47900.59 2017-05-19 05:17:37.000 139 21243.74 225.74 42931.75 47900.67 2017-05-19 05:17:38.000 139 21243.77 225.63 42931.83 47900.74 2017-05-19 05:17:39.000 139 21243.82 225.56 42931.88 47900.83 2017-05-19 05:17:40.000 139 21243.80 225.51 42931.96 47900.93 2017-05-19 05:17:41.000 139 21243.77 225.48 42932.05 47900.96 2017-05-19 05:17:42.000 139 21243.73 225.45 42932.10 47900.99 2017-05-19 05:17:43.000 139 21243.64 225.45 42932.16 47901.05 2017-05-19 05:17:44.000 139 21243.61 225.46 42932.21 47901.06 2017-05-19 05:17:45.000 139 21243.60 225.44 42932.22 47901.07 2017-05-19 05:17:46.000 139 21243.61 225.47 42932.25 47901.11 2017-05-19 05:17:47.000 139 21243.64 225.48 42932.26 47901.11 2017-05-19 05:17:48.000 139 21243.66 225.46 42932.27 47901.16 2017-05-19 05:17:49.000 139 21243.70 225.46 42932.27 47901.19 2017-05-19 05:17:50.000 139 21243.73 225.46 42932.28 47901.20 2017-05-19 05:17:51.000 139 21243.72 225.50 42932.28 47901.21 2017-05-19 05:17:52.000 139 21243.74 225.57 42932.21 47901.20 2017-05-19 05:17:53.000 139 21243.71 225.67 42932.17 47901.16 2017-05-19 05:17:54.000 139 21243.64 225.75 42932.11 47901.10 2017-05-19 05:17:55.000 139 21243.65 225.80 42932.05 47901.03 2017-05-19 05:17:56.000 139 21243.64 225.83 42932.04 47900.97 2017-05-19 05:17:57.000 139 21243.64 225.85 42932.01 47900.92 2017-05-19 05:17:58.000 139 21243.64 225.87 42931.99 47900.92 2017-05-19 05:17:59.000 139 21243.66 225.91 42932.01 47900.91 2017-05-19 05:18:00.000 139 21243.66 225.92 42932.00 47900.94 2017-05-19 05:18:01.000 139 21243.63 225.95 42931.95 47900.91 2017-05-19 05:18:02.000 139 21243.67 225.94 42931.95 47900.90 2017-05-19 05:18:03.000 139 21243.65 225.93 42931.92 47900.89 2017-05-19 05:18:04.000 139 21243.66 225.87 42931.88 47900.86 2017-05-19 05:18:05.000 139 21243.66 225.83 42931.91 47900.84 2017-05-19 05:18:06.000 139 21243.67 225.80 42931.90 47900.84 2017-05-19 05:18:07.000 139 21243.68 225.76 42931.86 47900.83 2017-05-19 05:18:08.000 139 21243.69 225.71 42931.86 47900.85 2017-05-19 05:18:09.000 139 21243.62 225.68 42931.85 47900.80 2017-05-19 05:18:10.000 139 21243.53 225.65 42931.83 47900.78 2017-05-19 05:18:11.000 139 21243.47 225.66 42931.84 47900.76 2017-05-19 05:18:12.000 139 21243.40 225.67 42931.83 47900.69 2017-05-19 05:18:13.000 139 21243.34 225.66 42931.82 47900.66 2017-05-19 05:18:14.000 139 21243.32 225.64 42931.79 47900.58 2017-05-19 05:18:15.000 139 21243.27 225.57 42931.76 47900.57 2017-05-19 05:18:16.000 139 21243.19 225.53 42931.75 47900.54 2017-05-19 05:18:17.000 139 21243.17 225.49 42931.75 47900.55 2017-05-19 05:18:18.000 139 21243.19 225.45 42931.72 47900.49 2017-05-19 05:18:19.000 139 21243.17 225.37 42931.75 47900.49 2017-05-19 05:18:20.000 139 21243.15 225.29 42931.76 47900.49 2017-05-19 05:18:21.000 139 21243.10 225.27 42931.74 47900.49 2017-05-19 05:18:22.000 139 21243.03 225.27 42931.70 47900.44 2017-05-19 05:18:23.000 139 21243.01 225.24 42931.70 47900.40 2017-05-19 05:18:24.000 139 21243.03 225.19 42931.71 47900.39 2017-05-19 05:18:25.000 139 21243.02 225.14 42931.72 47900.39 2017-05-19 05:18:26.000 139 21243.04 225.11 42931.72 47900.38 2017-05-19 05:18:27.000 139 21243.03 225.13 42931.73 47900.41 2017-05-19 05:18:28.000 139 21243.05 225.10 42931.70 47900.43 2017-05-19 05:18:29.000 139 21243.05 225.07 42931.72 47900.43 2017-05-19 05:18:30.000 139 21243.10 225.01 42931.75 47900.44 2017-05-19 05:18:31.000 139 21243.08 224.98 42931.78 47900.50 2017-05-19 05:18:32.000 139 21243.09 224.96 42931.79 47900.50 2017-05-19 05:18:33.000 139 21243.06 224.94 42931.77 47900.50 2017-05-19 05:18:34.000 139 21243.04 224.91 42931.79 47900.52 2017-05-19 05:18:35.000 139 21243.06 224.87 42931.79 47900.50 2017-05-19 05:18:36.000 139 21243.06 224.83 42931.78 47900.47 2017-05-19 05:18:37.000 139 21243.06 224.82 42931.75 47900.49 2017-05-19 05:18:38.000 139 21243.09 224.83 42931.76 47900.47 2017-05-19 05:18:39.000 139 21243.13 224.82 42931.78 47900.50 2017-05-19 05:18:40.000 139 21243.14 224.86 42931.77 47900.48 2017-05-19 05:18:41.000 139 21243.15 224.89 42931.78 47900.48 2017-05-19 05:18:42.000 139 21243.18 224.90 42931.76 47900.46 2017-05-19 05:18:43.000 139 21243.23 224.90 42931.75 47900.48 2017-05-19 05:18:44.000 139 21243.24 224.86 42931.76 47900.48 2017-05-19 05:18:45.000 139 21243.26 224.85 42931.77 47900.48 2017-05-19 05:18:46.000 139 21243.28 224.82 42931.78 47900.53 2017-05-19 05:18:47.000 139 21243.29 224.81 42931.76 47900.49 2017-05-19 05:18:48.000 139 21243.25 224.80 42931.70 47900.48 2017-05-19 05:18:49.000 139 21243.19 224.77 42931.71 47900.46 2017-05-19 05:18:50.000 139 21243.11 224.78 42931.69 47900.42 2017-05-19 05:18:51.000 139 21243.06 224.78 42931.68 47900.35 2017-05-19 05:18:52.000 139 21243.00 224.81 42931.63 47900.28 2017-05-19 05:18:53.000 139 21242.95 224.88 42931.59 47900.24 2017-05-19 05:18:54.000 139 21242.88 224.88 42931.56 47900.18 2017-05-19 05:18:55.000 139 21242.86 224.93 42931.55 47900.18 2017-05-19 05:18:56.000 139 21242.84 224.95 42931.56 47900.11 2017-05-19 05:18:57.000 139 21242.86 225.03 42931.53 47900.11 2017-05-19 05:18:58.000 139 21242.87 225.08 42931.50 47900.11 2017-05-19 05:18:59.000 139 21242.89 225.11 42931.49 47900.09 2017-05-19 05:19:00.000 139 21242.89 225.15 42931.40 47900.07 2017-05-19 05:19:01.000 139 21242.89 225.14 42931.37 47900.03 2017-05-19 05:19:02.000 139 21242.87 225.13 42931.36 47900.05 2017-05-19 05:19:03.000 139 21242.88 225.14 42931.36 47900.03 2017-05-19 05:19:04.000 139 21242.88 225.14 42931.38 47900.04 2017-05-19 05:19:05.000 139 21242.85 225.13 42931.39 47900.03 2017-05-19 05:19:06.000 139 21242.83 225.14 42931.39 47900.03 2017-05-19 05:19:07.000 139 21242.81 225.14 42931.35 47900.01 2017-05-19 05:19:08.000 139 21242.79 225.12 42931.35 47900.02 2017-05-19 05:19:09.000 139 21242.80 225.11 42931.40 47899.98 2017-05-19 05:19:10.000 139 21242.80 225.08 42931.39 47900.01 2017-05-19 05:19:11.000 139 21242.83 225.04 42931.39 47900.02 2017-05-19 05:19:12.000 139 21242.83 224.97 42931.42 47900.01 2017-05-19 05:19:13.000 139 21242.83 224.91 42931.42 47900.00 2017-05-19 05:19:14.000 139 21242.81 224.86 42931.39 47900.05 2017-05-19 05:19:15.000 139 21242.81 224.83 42931.39 47900.04 2017-05-19 05:19:16.000 139 21242.80 224.84 42931.35 47900.01 2017-05-19 05:19:17.000 139 21242.76 224.83 42931.36 47899.98 2017-05-19 05:19:18.000 139 21242.70 224.87 42931.37 47899.97 2017-05-19 05:19:19.000 139 21242.66 224.85 42931.34 47899.95 2017-05-19 05:19:20.000 139 21242.61 224.88 42931.29 47899.90 2017-05-19 05:19:21.000 139 21242.53 224.89 42931.31 47899.87 2017-05-19 05:19:22.000 139 21242.49 224.95 42931.28 47899.84 2017-05-19 05:19:23.000 139 21242.48 224.96 42931.26 47899.78 2017-05-19 05:19:24.000 139 21242.49 224.97 42931.24 47899.78 2017-05-19 05:19:25.000 139 21242.50 224.98 42931.28 47899.77 2017-05-19 05:19:26.000 139 21242.55 224.92 42931.29 47899.78 2017-05-19 05:19:27.000 139 21242.59 224.88 42931.27 47899.79 2017-05-19 05:19:28.000 139 21242.65 224.84 42931.28 47899.82 2017-05-19 05:19:29.000 139 21242.62 224.82 42931.31 47899.85 2017-05-19 05:19:30.000 139 21242.66 224.81 42931.34 47899.90 2017-05-19 05:19:31.000 139 21242.67 224.79 42931.36 47899.92 2017-05-19 05:19:32.000 139 21242.67 224.79 42931.35 47899.92 2017-05-19 05:19:33.000 139 21242.62 224.81 42931.35 47899.93 2017-05-19 05:19:34.000 139 21242.61 224.83 42931.37 47899.92 2017-05-19 05:19:35.000 139 21242.60 224.81 42931.39 47899.94 2017-05-19 05:19:36.000 139 21242.61 224.79 42931.42 47899.93 2017-05-19 05:19:37.000 139 21242.60 224.76 42931.45 47899.96 2017-05-19 05:19:38.000 139 21242.59 224.72 42931.49 47899.98 2017-05-19 05:19:39.000 139 21242.61 224.65 42931.53 47900.00 2017-05-19 05:19:40.000 139 21242.62 224.59 42931.53 47900.02 2017-05-19 05:19:41.000 139 21242.61 224.54 42931.55 47900.05 2017-05-19 05:19:42.000 139 21242.60 224.49 42931.55 47900.08 2017-05-19 05:19:43.000 139 21242.61 224.43 42931.57 47900.10 2017-05-19 05:19:44.000 139 21242.62 224.38 42931.59 47900.10 2017-05-19 05:19:45.000 139 21242.61 224.35 42931.63 47900.11 2017-05-19 05:19:46.000 139 21242.60 224.35 42931.66 47900.14 2017-05-19 05:19:47.000 139 21242.58 224.29 42931.68 47900.14 2017-05-19 05:19:48.000 139 21242.60 224.28 42931.68 47900.19 2017-05-19 05:19:49.000 139 21242.57 224.30 42931.68 47900.19 2017-05-19 05:19:50.000 139 21242.53 224.36 42931.69 47900.20 2017-05-19 05:19:51.000 139 21242.54 224.41 42931.70 47900.22 2017-05-19 05:19:52.000 139 21242.57 224.43 42931.69 47900.17 2017-05-19 05:19:53.000 139 21242.54 224.51 42931.64 47900.18 2017-05-19 05:19:54.000 139 21242.55 224.57 42931.64 47900.15 2017-05-19 05:19:55.000 139 21242.57 224.58 42931.63 47900.17 2017-05-19 05:19:56.000 139 21242.61 224.58 42931.62 47900.14 2017-05-19 05:19:57.000 139 21242.62 224.56 42931.64 47900.15 2017-05-19 05:19:58.000 139 21242.63 224.53 42931.59 47900.14 2017-05-19 05:19:59.000 139 21242.64 224.52 42931.58 47900.11 2017-05-19 05:20:00.000 139 21242.65 224.49 42931.57 47900.14 2017-05-19 05:20:01.000 139 21242.65 224.49 42931.61 47900.13 2017-05-19 05:20:02.000 139 21242.67 224.52 42931.59 47900.15 2017-05-19 05:20:03.000 139 21242.66 224.51 42931.62 47900.13 2017-05-19 05:20:04.000 139 21242.64 224.52 42931.62 47900.14 2017-05-19 05:20:05.000 139 21242.62 224.51 42931.59 47900.12 2017-05-19 05:20:06.000 139 21242.63 224.49 42931.63 47900.12 2017-05-19 05:20:07.000 139 21242.63 224.50 42931.66 47900.17 2017-05-19 05:20:08.000 139 21242.61 224.49 42931.66 47900.17 2017-05-19 05:20:09.000 139 21242.56 224.51 42931.69 47900.18 2017-05-19 05:20:10.000 139 21242.59 224.51 42931.73 47900.18 2017-05-19 05:20:11.000 139 21242.57 224.53 42931.72 47900.19 2017-05-19 05:20:12.000 139 21242.53 224.55 42931.71 47900.19 2017-05-19 05:20:13.000 139 21242.52 224.57 42931.71 47900.17 2017-05-19 05:20:14.000 139 21242.51 224.59 42931.69 47900.17 2017-05-19 05:20:15.000 139 21242.49 224.61 42931.68 47900.13 2017-05-19 05:20:16.000 139 21242.48 224.60 42931.67 47900.14 2017-05-19 05:20:17.000 139 21242.46 224.61 42931.67 47900.13 2017-05-19 05:20:18.000 139 21242.46 224.62 42931.64 47900.12 2017-05-19 05:20:19.000 139 21242.40 224.68 42931.63 47900.07 2017-05-19 05:20:20.000 139 21242.36 224.68 42931.63 47900.08 2017-05-19 05:20:21.000 139 21242.33 224.69 42931.63 47900.05 2017-05-19 05:20:22.000 139 21242.33 224.70 42931.63 47900.03 2017-05-19 05:20:23.000 139 21242.31 224.72 42931.62 47900.00 2017-05-19 05:20:24.000 139 21242.31 224.72 42931.62 47899.97 2017-05-19 05:20:25.000 139 21242.32 224.72 42931.62 47899.98 2017-05-19 05:20:26.000 139 21242.31 224.73 42931.60 47899.99 2017-05-19 05:20:27.000 139 21242.29 224.71 42931.59 47900.00 2017-05-19 05:20:28.000 139 21242.28 224.73 42931.62 47899.99 2017-05-19 05:20:29.000 139 21242.34 224.67 42931.64 47900.02 2017-05-19 05:20:30.000 139 21242.37 224.65 42931.67 47900.01 2017-05-19 05:20:31.000 139 21242.36 224.63 42931.68 47900.04 2017-05-19 05:20:32.000 139 21242.38 224.60 42931.69 47900.04 2017-05-19 05:20:33.000 139 21242.36 224.56 42931.70 47900.05 2017-05-19 05:20:34.000 139 21242.34 224.55 42931.74 47900.07 2017-05-19 05:20:35.000 139 21242.33 224.55 42931.74 47900.07 2017-05-19 05:20:36.000 139 21242.30 224.58 42931.73 47900.07 2017-05-19 05:20:37.000 139 21242.26 224.59 42931.70 47900.06 2017-05-19 05:20:38.000 139 21242.22 224.64 42931.69 47900.03 2017-05-19 05:20:39.000 139 21242.17 224.68 42931.70 47900.03 2017-05-19 05:20:40.000 139 21242.17 224.72 42931.68 47899.99 2017-05-19 05:20:41.000 139 21242.16 224.77 42931.67 47899.98 2017-05-19 05:20:42.000 139 21242.12 224.82 42931.66 47899.94 2017-05-19 05:20:43.000 139 21242.11 224.88 42931.64 47899.91 2017-05-19 05:20:44.000 139 21242.10 224.94 42931.64 47899.92 2017-05-19 05:20:45.000 139 21242.09 224.98 42931.61 47899.89 2017-05-19 05:20:46.000 139 21242.09 225.03 42931.60 47899.88 2017-05-19 05:20:47.000 139 21242.10 225.09 42931.58 47899.87 2017-05-19 05:20:48.000 139 21242.09 225.08 42931.55 47899.86 2017-05-19 05:20:49.000 139 21242.13 225.04 42931.57 47899.84 2017-05-19 05:20:50.000 139 21242.15 225.00 42931.58 47899.87 2017-05-19 05:20:51.000 139 21242.19 224.97 42931.59 47899.92 2017-05-19 05:20:52.000 139 21242.22 224.92 42931.62 47899.92 2017-05-19 05:20:53.000 139 21242.22 224.91 42931.62 47899.96 2017-05-19 05:20:54.000 139 21242.21 224.89 42931.64 47899.98 2017-05-19 05:20:55.000 139 21242.21 224.92 42931.66 47899.98 2017-05-19 05:20:56.000 139 21242.22 224.93 42931.68 47899.97 2017-05-19 05:20:57.000 139 21242.22 224.96 42931.67 47899.97 2017-05-19 05:20:58.000 139 21242.20 224.99 42931.64 47899.99 2017-05-19 05:20:59.000 139 21242.21 225.01 42931.63 47899.93 2017-05-19 05:21:00.000 139 21242.20 225.07 42931.59 47899.94 2017-05-19 05:21:01.000 139 21242.21 225.15 42931.58 47899.90 2017-05-19 05:21:02.000 139 21242.19 225.24 42931.53 47899.92 2017-05-19 05:21:03.000 139 21242.20 225.29 42931.52 47899.87 2017-05-19 05:21:04.000 139 21242.19 225.36 42931.51 47899.82 2017-05-19 05:21:05.000 139 21242.20 225.36 42931.50 47899.85 2017-05-19 05:21:06.000 139 21242.25 225.37 42931.50 47899.81 2017-05-19 05:21:07.000 139 21242.24 225.39 42931.47 47899.83 2017-05-19 05:21:08.000 139 21242.19 225.44 42931.46 47899.83 2017-05-19 05:21:09.000 139 21242.21 225.46 42931.46 47899.79 2017-05-19 05:21:10.000 139 21242.18 225.50 42931.43 47899.76 2017-05-19 05:21:11.000 139 21242.20 225.51 42931.43 47899.80 2017-05-19 05:21:12.000 139 21242.21 225.49 42931.45 47899.77 2017-05-19 05:21:13.000 139 21242.22 225.47 42931.51 47899.86 2017-05-19 05:21:14.000 139 21242.24 225.49 42931.52 47899.82 2017-05-19 05:21:15.000 139 21242.23 225.55 42931.51 47899.85 2017-05-19 05:21:16.000 139 21242.23 225.62 42931.50 47899.85 2017-05-19 05:21:17.000 139 21242.23 225.67 42931.52 47899.87 2017-05-19 05:21:18.000 139 21242.22 225.70 42931.50 47899.86 2017-05-19 05:21:19.000 139 21242.26 225.73 42931.49 47899.85 2017-05-19 05:21:20.000 139 21242.27 225.75 42931.53 47899.88 2017-05-19 05:21:21.000 139 21242.25 225.84 42931.54 47899.91 2017-05-19 05:21:22.000 139 21242.23 225.89 42931.54 47899.91 2017-05-19 05:21:23.000 139 21242.26 225.94 42931.57 47899.91 2017-05-19 05:21:24.000 139 21242.26 225.97 42931.56 47899.91 2017-05-19 05:21:25.000 139 21242.28 226.01 42931.58 47899.94 2017-05-19 05:21:26.000 139 21242.30 226.04 42931.59 47899.96 2017-05-19 05:21:27.000 139 21242.30 226.06 42931.60 47899.95 2017-05-19 05:21:28.000 139 21242.31 226.08 42931.61 47899.95 2017-05-19 05:21:29.000 139 21242.28 226.09 42931.63 47899.97 2017-05-19 05:21:30.000 139 21242.28 226.12 42931.62 47899.99 2017-05-19 05:21:31.000 139 21242.32 226.09 42931.61 47899.99 2017-05-19 05:21:32.000 139 21242.35 226.10 42931.66 47900.02 2017-05-19 05:21:33.000 139 21242.34 226.10 42931.63 47900.01 2017-05-19 05:21:34.000 139 21242.37 226.09 42931.61 47900.05 2017-05-19 05:21:35.000 139 21242.39 226.05 42931.63 47900.07 2017-05-19 05:21:36.000 139 21242.42 226.06 42931.67 47900.11 2017-05-19 05:21:37.000 139 21242.45 226.08 42931.70 47900.11 2017-05-19 05:21:38.000 139 21242.48 226.08 42931.73 47900.14 2017-05-19 05:21:39.000 139 21242.51 226.10 42931.72 47900.19 2017-05-19 05:21:40.000 139 21242.50 226.11 42931.72 47900.20 2017-05-19 05:21:41.000 139 21242.54 226.14 42931.76 47900.23 2017-05-19 05:21:42.000 139 21242.57 226.19 42931.78 47900.25 2017-05-19 05:21:43.000 139 21242.59 226.24 42931.73 47900.25 2017-05-19 05:21:44.000 139 21242.62 226.26 42931.74 47900.26 2017-05-19 05:21:45.000 139 21242.64 226.29 42931.77 47900.28 2017-05-19 05:21:46.000 139 21242.59 226.32 42931.79 47900.29 2017-05-19 05:21:47.000 139 21242.60 226.34 42931.78 47900.28 2017-05-19 05:21:48.000 139 21242.59 226.37 42931.79 47900.29 2017-05-19 05:21:49.000 139 21242.61 226.43 42931.80 47900.26 2017-05-19 05:21:50.000 139 21242.60 226.45 42931.80 47900.27 2017-05-19 05:21:51.000 139 21242.54 226.45 42931.78 47900.28 2017-05-19 05:21:52.000 139 21242.56 226.43 42931.82 47900.30 2017-05-19 05:21:53.000 139 21242.56 226.44 42931.80 47900.24 2017-05-19 05:21:54.000 139 21242.57 226.45 42931.81 47900.28 2017-05-19 05:21:55.000 139 21242.57 226.46 42931.80 47900.27 2017-05-19 05:21:56.000 139 21242.59 226.40 42931.79 47900.27 2017-05-19 05:21:57.000 139 21242.62 226.33 42931.80 47900.25 2017-05-19 05:21:58.000 139 21242.71 226.20 42931.81 47900.27 2017-05-19 05:21:59.000 139 21242.69 226.14 42931.81 47900.33 2017-05-19 05:22:00.000 139 21242.72 226.08 42931.82 47900.35 2017-05-19 05:22:01.000 139 21242.78 226.00 42931.87 47900.37 2017-05-19 05:22:02.000 139 21242.77 225.95 42931.87 47900.39 2017-05-19 05:22:03.000 139 21242.73 225.93 42931.89 47900.42 2017-05-19 05:22:04.000 139 21242.74 225.94 42931.96 47900.45 2017-05-19 05:22:05.000 139 21242.72 225.94 42931.95 47900.48 2017-05-19 05:22:06.000 139 21242.70 225.97 42931.99 47900.49 2017-05-19 05:22:07.000 139 21242.71 226.02 42931.98 47900.48 2017-05-19 05:22:08.000 139 21242.72 226.10 42932.01 47900.52 2017-05-19 05:22:09.000 139 21242.73 226.13 42932.00 47900.51 2017-05-19 05:22:10.000 139 21242.77 226.14 42931.98 47900.51 2017-05-19 05:22:11.000 139 21242.81 226.13 42931.97 47900.52 2017-05-19 05:22:12.000 139 21242.81 226.13 42931.97 47900.53 2017-05-19 05:22:13.000 139 21242.83 226.14 42931.96 47900.53 2017-05-19 05:22:14.000 139 21242.86 226.12 42931.98 47900.55 2017-05-19 05:22:15.000 139 21242.88 226.10 42931.98 47900.56 2017-05-19 05:22:16.000 139 21242.84 226.12 42931.95 47900.54 2017-05-19 05:22:17.000 139 21242.85 226.08 42931.96 47900.55 2017-05-19 05:22:18.000 139 21242.86 226.05 42931.92 47900.54 2017-05-19 05:22:19.000 139 21242.88 226.08 42931.93 47900.55 2017-05-19 05:22:20.000 139 21242.91 226.09 42931.91 47900.55 2017-05-19 05:22:21.000 139 21242.91 226.09 42931.91 47900.54 2017-05-19 05:22:22.000 139 21242.95 226.09 42931.93 47900.53 2017-05-19 05:22:23.000 139 21242.95 226.12 42931.91 47900.52 2017-05-19 05:22:24.000 139 21242.92 226.17 42931.87 47900.53 2017-05-19 05:22:25.000 139 21242.92 226.22 42931.86 47900.49 2017-05-19 05:22:26.000 139 21242.89 226.27 42931.83 47900.46 2017-05-19 05:22:27.000 139 21242.83 226.31 42931.78 47900.44 2017-05-19 05:22:28.000 139 21242.83 226.36 42931.73 47900.41 2017-05-19 05:22:29.000 139 21242.83 226.39 42931.66 47900.35 2017-05-19 05:22:30.000 139 21242.83 226.36 42931.65 47900.29 2017-05-19 05:22:31.000 139 21242.86 226.36 42931.63 47900.29 2017-05-19 05:22:32.000 139 21242.86 226.35 42931.61 47900.24 2017-05-19 05:22:33.000 139 21242.88 226.33 42931.59 47900.25 2017-05-19 05:22:34.000 139 21242.93 226.33 42931.58 47900.25 2017-05-19 05:22:35.000 139 21242.96 226.34 42931.57 47900.26 2017-05-19 05:22:36.000 139 21242.98 226.31 42931.60 47900.25 2017-05-19 05:22:37.000 139 21243.02 226.34 42931.58 47900.27 2017-05-19 05:22:38.000 139 21243.01 226.38 42931.57 47900.25 2017-05-19 05:22:39.000 139 21242.99 226.43 42931.55 47900.26 2017-05-19 05:22:40.000 139 21242.97 226.50 42931.54 47900.25 2017-05-19 05:22:41.000 139 21243.00 226.53 42931.50 47900.23 2017-05-19 05:22:42.000 139 21243.01 226.59 42931.53 47900.25 2017-05-19 05:22:43.000 139 21242.98 226.65 42931.54 47900.23 2017-05-19 05:22:44.000 139 21242.96 226.71 42931.53 47900.21 2017-05-19 05:22:45.000 139 21242.95 226.74 42931.53 47900.18 2017-05-19 05:22:46.000 139 21242.98 226.76 42931.50 47900.16 2017-05-19 05:22:47.000 139 21242.95 226.84 42931.46 47900.18 2017-05-19 05:22:48.000 139 21242.97 226.90 42931.43 47900.13 2017-05-19 05:22:49.000 139 21242.98 226.96 42931.40 47900.11 2017-05-19 05:22:50.000 139 21243.01 226.98 42931.37 47900.13 2017-05-19 05:22:51.000 139 21243.03 227.04 42931.37 47900.09 2017-05-19 05:22:52.000 139 21242.98 227.09 42931.40 47900.09 2017-05-19 05:22:53.000 139 21242.96 227.14 42931.40 47900.11 2017-05-19 05:22:54.000 139 21242.94 227.22 42931.40 47900.10 2017-05-19 05:22:55.000 139 21242.92 227.30 42931.40 47900.09 2017-05-19 05:22:56.000 139 21242.90 227.39 42931.39 47900.08 2017-05-19 05:22:57.000 139 21242.88 227.47 42931.41 47900.07 2017-05-19 05:22:58.000 139 21242.85 227.55 42931.40 47900.08 2017-05-19 05:22:59.000 139 21242.85 227.61 42931.34 47900.04 2017-05-19 05:23:00.000 139 21242.81 227.64 42931.35 47900.01 2017-05-19 05:23:01.000 139 21242.80 227.66 42931.33 47899.98 2017-05-19 05:23:02.000 139 21242.79 227.64 42931.31 47899.95 2017-05-19 05:23:03.000 139 21242.80 227.64 42931.29 47899.96 2017-05-19 05:23:04.000 139 21242.83 227.62 42931.28 47899.94 2017-05-19 05:23:05.000 139 21242.86 227.56 42931.28 47899.96 2017-05-19 05:23:06.000 139 21242.90 227.55 42931.28 47899.99 2017-05-19 05:23:07.000 139 21242.92 227.56 42931.30 47899.99 2017-05-19 05:23:08.000 139 21242.95 227.54 42931.31 47899.97 2017-05-19 05:23:09.000 139 21242.95 227.52 42931.33 47900.01 2017-05-19 05:23:10.000 139 21243.05 227.48 42931.38 47900.06 2017-05-19 05:23:11.000 139 21243.06 227.47 42931.38 47900.09 2017-05-19 05:23:12.000 139 21243.10 227.48 42931.41 47900.15 2017-05-19 05:23:13.000 139 21243.09 227.51 42931.44 47900.19 2017-05-19 05:23:14.000 139 21243.10 227.56 42931.43 47900.17 2017-05-19 05:23:15.000 139 21243.11 227.61 42931.44 47900.18 2017-05-19 05:23:16.000 139 21243.14 227.63 42931.44 47900.22 2017-05-19 05:23:17.000 139 21243.18 227.64 42931.40 47900.21 2017-05-19 05:23:18.000 139 21243.18 227.67 42931.42 47900.22 2017-05-19 05:23:19.000 139 21243.18 227.68 42931.48 47900.25 2017-05-19 05:23:20.000 139 21243.21 227.71 42931.49 47900.27 2017-05-19 05:23:21.000 139 21243.23 227.72 42931.49 47900.27 2017-05-19 05:23:22.000 139 21243.29 227.76 42931.51 47900.31 2017-05-19 05:23:23.000 139 21243.32 227.78 42931.55 47900.38 2017-05-19 05:23:24.000 139 21243.35 227.85 42931.53 47900.39 2017-05-19 05:23:25.000 139 21243.36 227.91 42931.54 47900.43 2017-05-19 05:23:26.000 139 21243.37 227.96 42931.54 47900.43 2017-05-19 05:23:27.000 139 21243.41 227.96 42931.56 47900.43 2017-05-19 05:23:28.000 139 21243.43 227.98 42931.57 47900.45 2017-05-19 05:23:29.000 139 21243.50 228.00 42931.56 47900.48 2017-05-19 05:23:30.000 139 21243.56 227.94 42931.59 47900.51 2017-05-19 05:23:31.000 139 21243.64 227.91 42931.59 47900.57 2017-05-19 05:23:32.000 139 21243.74 227.87 42931.62 47900.63 2017-05-19 05:23:33.000 139 21243.80 227.84 42931.66 47900.67 2017-05-19 05:23:34.000 139 21243.85 227.82 42931.66 47900.70 2017-05-19 05:23:35.000 139 21243.85 227.80 42931.68 47900.74 2017-05-19 05:23:36.000 139 21243.84 227.78 42931.69 47900.78 2017-05-19 05:23:37.000 139 21243.84 227.73 42931.75 47900.78 2017-05-19 05:23:38.000 139 21243.82 227.74 42931.77 47900.80 2017-05-19 05:23:39.000 139 21243.78 227.76 42931.78 47900.78 2017-05-19 05:23:40.000 139 21243.77 227.75 42931.79 47900.81 2017-05-19 05:23:41.000 139 21243.77 227.71 42931.80 47900.81 2017-05-19 05:23:42.000 139 21243.81 227.69 42931.81 47900.80 2017-05-19 05:23:43.000 139 21243.81 227.63 42931.84 47900.85 2017-05-19 05:23:44.000 139 21243.84 227.62 42931.87 47900.86 2017-05-19 05:23:45.000 139 21243.91 227.59 42931.87 47900.93 2017-05-19 05:23:46.000 139 21243.95 227.56 42931.87 47900.92 2017-05-19 05:23:47.000 139 21243.99 227.52 42931.89 47900.99 2017-05-19 05:23:48.000 139 21244.00 227.51 42931.89 47901.00 2017-05-19 05:23:49.000 139 21244.06 227.49 42931.92 47901.03 2017-05-19 05:23:50.000 139 21244.07 227.53 42931.94 47901.09 2017-05-19 05:23:51.000 139 21244.08 227.53 42931.92 47901.06 2017-05-19 05:23:52.000 139 21244.10 227.58 42931.93 47901.08 2017-05-19 05:23:53.000 139 21244.08 227.64 42931.91 47901.07 2017-05-19 05:23:54.000 139 21244.07 227.66 42931.88 47901.06 2017-05-19 05:23:55.000 139 21244.04 227.70 42931.84 47901.04 2017-05-19 05:23:56.000 139 21244.06 227.77 42931.83 47901.04 2017-05-19 05:23:57.000 139 21244.06 227.82 42931.81 47900.98 2017-05-19 05:23:58.000 139 21244.06 227.83 42931.78 47900.95 2017-05-19 05:23:59.000 139 21244.09 227.85 42931.74 47900.94 2017-05-19 05:24:00.000 139 21244.13 227.81 42931.71 47900.91 2017-05-19 05:24:01.000 139 21244.13 227.78 42931.71 47900.91 2017-05-19 05:24:02.000 139 21244.13 227.71 42931.71 47900.92 2017-05-19 05:24:03.000 139 21244.15 227.62 42931.74 47900.90 2017-05-19 05:24:04.000 139 21244.16 227.56 42931.72 47900.94 2017-05-19 05:24:05.000 139 21244.17 227.48 42931.72 47900.92 2017-05-19 05:24:06.000 139 21244.20 227.39 42931.74 47900.93 2017-05-19 05:24:07.000 139 21244.23 227.39 42931.74 47900.96 2017-05-19 05:24:08.000 139 21244.27 227.38 42931.73 47900.98 2017-05-19 05:24:09.000 139 21244.29 227.39 42931.74 47901.00 2017-05-19 05:24:10.000 139 21244.32 227.43 42931.73 47901.00 2017-05-19 05:24:11.000 139 21244.33 227.53 42931.69 47900.99 2017-05-19 05:24:12.000 139 21244.34 227.57 42931.66 47900.96 2017-05-19 05:24:13.000 139 21244.38 227.59 42931.62 47900.99 2017-05-19 05:24:14.000 139 21244.45 227.59 42931.62 47900.96 2017-05-19 05:24:15.000 139 21244.48 227.61 42931.59 47900.93 2017-05-19 05:24:16.000 139 21244.53 227.59 42931.57 47900.95 2017-05-19 05:24:17.000 139 21244.58 227.60 42931.54 47900.93 2017-05-19 05:24:18.000 139 21244.61 227.59 42931.54 47900.93 2017-05-19 05:24:19.000 139 21244.61 227.54 42931.52 47900.95 2017-05-19 05:24:20.000 139 21244.67 227.50 42931.51 47900.94 2017-05-19 05:24:21.000 139 21244.69 227.50 42931.50 47900.96 2017-05-19 05:24:22.000 139 21244.71 227.42 42931.49 47900.96 2017-05-19 05:24:23.000 139 21244.74 227.40 42931.51 47900.99 2017-05-19 05:24:24.000 139 21244.79 227.38 42931.54 47901.00 2017-05-19 05:24:25.000 139 21244.85 227.33 42931.50 47901.05 2017-05-19 05:24:26.000 139 21244.90 227.30 42931.52 47901.06 2017-05-19 05:24:27.000 139 21244.96 227.26 42931.49 47901.08 2017-05-19 05:24:28.000 139 21245.00 227.20 42931.51 47901.08 2017-05-19 05:24:29.000 139 21245.06 227.13 42931.52 47901.15 2017-05-19 05:24:30.000 139 21245.13 227.04 42931.54 47901.17 2017-05-19 05:24:31.000 139 21245.19 226.96 42931.56 47901.20 2017-05-19 05:24:32.000 139 21245.25 226.92 42931.61 47901.26 2017-05-19 05:24:33.000 139 21245.29 226.91 42931.65 47901.34 2017-05-19 05:24:34.000 139 21245.33 226.91 42931.69 47901.37 2017-05-19 05:24:35.000 139 21245.34 226.96 42931.68 47901.42 2017-05-19 05:24:36.000 139 21245.37 226.99 42931.71 47901.45 2017-05-19 05:24:37.000 139 21245.39 227.03 42931.71 47901.45 2017-05-19 05:24:38.000 139 21245.45 227.09 42931.72 47901.50 2017-05-19 05:24:39.000 139 21245.49 227.15 42931.74 47901.50 2017-05-19 05:24:40.000 139 21245.52 227.20 42931.73 47901.54 2017-05-19 05:24:41.000 139 21245.58 227.26 42931.73 47901.54 2017-05-19 05:24:42.000 139 21245.59 227.30 42931.72 47901.55 2017-05-19 05:24:43.000 139 21245.62 227.37 42931.70 47901.58 2017-05-19 05:24:44.000 139 21245.68 227.37 42931.70 47901.61 2017-05-19 05:24:45.000 139 21245.72 227.40 42931.71 47901.61 2017-05-19 05:24:46.000 139 21245.79 227.44 42931.73 47901.64 2017-05-19 05:24:47.000 139 21245.82 227.49 42931.73 47901.66 2017-05-19 05:24:48.000 139 21245.86 227.56 42931.71 47901.68 2017-05-19 05:24:49.000 139 21245.90 227.59 42931.70 47901.73 2017-05-19 05:24:50.000 139 21245.98 227.61 42931.68 47901.74 2017-05-19 05:24:51.000 139 21246.04 227.64 42931.69 47901.73 2017-05-19 05:24:52.000 139 21246.09 227.65 42931.66 47901.74 2017-05-19 05:24:53.000 139 21246.11 227.68 42931.70 47901.78 2017-05-19 05:24:54.000 139 21246.16 227.66 42931.71 47901.77 2017-05-19 05:24:55.000 139 21246.16 227.68 42931.72 47901.80 2017-05-19 05:24:56.000 139 21246.20 227.65 42931.75 47901.83 2017-05-19 05:24:57.000 139 21246.26 227.66 42931.77 47901.87 2017-05-19 05:24:58.000 139 21246.29 227.64 42931.76 47901.89 2017-05-19 05:24:59.000 139 21246.33 227.66 42931.74 47901.89 2017-05-19 05:25:00.000 139 21246.38 227.72 42931.78 47901.93 2017-05-19 05:25:01.000 139 21246.42 227.76 42931.78 47901.99 2017-05-19 05:25:02.000 139 21246.47 227.77 42931.76 47901.99 2017-05-19 05:25:03.000 139 21246.53 227.79 42931.78 47902.02 2017-05-19 05:25:04.000 139 21246.61 227.79 42931.79 47902.07 2017-05-19 05:25:05.000 139 21246.63 227.82 42931.81 47902.12 2017-05-19 05:25:06.000 139 21246.69 227.86 42931.85 47902.15 2017-05-19 05:25:07.000 139 21246.75 227.93 42931.87 47902.21 2017-05-19 05:25:08.000 139 21246.76 228.01 42931.87 47902.25 2017-05-19 05:25:09.000 139 21246.79 228.06 42931.88 47902.26 2017-05-19 05:25:10.000 139 21246.83 228.12 42931.85 47902.27 2017-05-19 05:25:11.000 139 21246.83 228.19 42931.80 47902.26 2017-05-19 05:25:12.000 139 21246.85 228.20 42931.82 47902.27 2017-05-19 05:25:13.000 139 21246.89 228.24 42931.78 47902.27 2017-05-19 05:25:14.000 139 21246.92 228.29 42931.78 47902.27 2017-05-19 05:25:15.000 139 21246.96 228.32 42931.78 47902.26 2017-05-19 05:25:16.000 139 21246.95 228.35 42931.77 47902.25 2017-05-19 05:25:17.000 139 21246.98 228.36 42931.82 47902.26 2017-05-19 05:25:18.000 139 21247.01 228.36 42931.81 47902.28 2017-05-19 05:25:19.000 139 21247.02 228.37 42931.80 47902.28 2017-05-19 05:25:20.000 139 21247.03 228.35 42931.81 47902.31 2017-05-19 05:25:21.000 139 21247.03 228.36 42931.78 47902.31 2017-05-19 05:25:22.000 139 21247.04 228.35 42931.81 47902.32 2017-05-19 05:25:23.000 139 21247.05 228.34 42931.81 47902.32 2017-05-19 05:25:24.000 139 21247.09 228.30 42931.83 47902.32 2017-05-19 05:25:25.000 139 21247.09 228.28 42931.85 47902.32 2017-05-19 05:25:26.000 139 21247.10 228.29 42931.84 47902.35 2017-05-19 05:25:27.000 139 21247.12 228.30 42931.84 47902.37 2017-05-19 05:25:28.000 139 21247.13 228.31 42931.87 47902.38 2017-05-19 05:25:29.000 139 21247.13 228.33 42931.86 47902.39 2017-05-19 05:25:30.000 139 21247.15 228.35 42931.84 47902.36 2017-05-19 05:25:31.000 139 21247.15 228.38 42931.82 47902.41 2017-05-19 05:25:32.000 139 21247.17 228.39 42931.84 47902.39 2017-05-19 05:25:33.000 139 21247.18 228.43 42931.86 47902.40 2017-05-19 05:25:34.000 139 21247.21 228.43 42931.88 47902.41 2017-05-19 05:25:35.000 139 21247.25 228.42 42931.89 47902.40 2017-05-19 05:25:36.000 139 21247.23 228.45 42931.86 47902.43 2017-05-19 05:25:37.000 139 21247.25 228.45 42931.85 47902.41 2017-05-19 05:25:38.000 139 21247.28 228.47 42931.81 47902.41 2017-05-19 05:25:39.000 139 21247.28 228.47 42931.81 47902.41 2017-05-19 05:25:40.000 139 21247.27 228.46 42931.79 47902.40 2017-05-19 05:25:41.000 139 21247.32 228.43 42931.81 47902.41 2017-05-19 05:25:42.000 139 21247.32 228.37 42931.82 47902.38 2017-05-19 05:25:43.000 139 21247.35 228.33 42931.81 47902.43 2017-05-19 05:25:44.000 139 21247.33 228.30 42931.84 47902.41 2017-05-19 05:25:45.000 139 21247.34 228.26 42931.84 47902.44 2017-05-19 05:25:46.000 139 21247.35 228.22 42931.87 47902.46 2017-05-19 05:25:47.000 139 21247.38 228.20 42931.86 47902.49 2017-05-19 05:25:48.000 139 21247.43 228.20 42931.85 47902.52 2017-05-19 05:25:49.000 139 21247.42 228.19 42931.87 47902.53 2017-05-19 05:25:50.000 139 21247.48 228.16 42931.91 47902.57 2017-05-19 05:25:51.000 139 21247.53 228.14 42931.93 47902.60 2017-05-19 05:25:52.000 139 21247.63 228.17 42931.95 47902.66 2017-05-19 05:25:53.000 139 21247.65 228.17 42932.02 47902.72 2017-05-19 05:25:54.000 139 21247.71 228.16 42932.05 47902.77 2017-05-19 05:25:55.000 139 21247.72 228.18 42932.03 47902.80 2017-05-19 05:25:56.000 139 21247.78 228.20 42932.02 47902.83 2017-05-19 05:25:57.000 139 21247.86 228.20 42932.03 47902.85 2017-05-19 05:25:58.000 139 21247.89 228.21 42932.01 47902.87 2017-05-19 05:25:59.000 139 21247.86 228.21 42931.99 47902.87 2017-05-19 05:26:00.000 139 21247.87 228.18 42931.94 47902.81 2017-05-19 05:26:01.000 139 21247.87 228.15 42931.90 47902.81 2017-05-19 05:26:02.000 139 21247.84 228.13 42931.88 47902.77 2017-05-19 05:26:03.000 139 21247.81 228.12 42931.88 47902.73 2017-05-19 05:26:04.000 139 21247.75 228.13 42931.86 47902.69 2017-05-19 05:26:05.000 139 21247.72 228.14 42931.79 47902.65 2017-05-19 05:26:06.000 139 21247.74 228.11 42931.78 47902.62 2017-05-19 05:26:07.000 139 21247.70 228.09 42931.79 47902.60 2017-05-19 05:26:08.000 139 21247.70 228.06 42931.78 47902.58 2017-05-19 05:26:09.000 139 21247.70 228.06 42931.78 47902.59 2017-05-19 05:26:10.000 139 21247.66 228.08 42931.74 47902.55 2017-05-19 05:26:11.000 139 21247.62 228.16 42931.70 47902.55 2017-05-19 05:26:12.000 139 21247.57 228.24 42931.69 47902.49 2017-05-19 05:26:13.000 139 21247.53 228.39 42931.61 47902.42 2017-05-19 05:26:14.000 139 21247.48 228.54 42931.53 47902.33 2017-05-19 05:26:15.000 139 21247.45 228.67 42931.50 47902.27 2017-05-19 05:26:16.000 139 21247.46 228.77 42931.38 47902.21 2017-05-19 05:26:17.000 139 21247.50 228.82 42931.33 47902.15 2017-05-19 05:26:18.000 139 21247.54 228.81 42931.36 47902.12 2017-05-19 05:26:19.000 139 21247.61 228.82 42931.35 47902.13 2017-05-19 05:26:20.000 139 21247.65 228.85 42931.32 47902.15 2017-05-19 05:26:21.000 139 21247.70 228.81 42931.29 47902.14 2017-05-19 05:26:22.000 139 21247.74 228.74 42931.31 47902.15 2017-05-19 05:26:23.000 139 21247.71 228.68 42931.31 47902.17 2017-05-19 05:26:24.000 139 21247.75 228.62 42931.33 47902.17 2017-05-19 05:26:25.000 139 21247.73 228.62 42931.30 47902.16 2017-05-19 05:26:26.000 139 21247.69 228.62 42931.31 47902.15 2017-05-19 05:26:27.000 139 21247.66 228.64 42931.28 47902.13 2017-05-19 05:26:28.000 139 21247.69 228.64 42931.31 47902.10 2017-05-19 05:26:29.000 139 21247.68 228.68 42931.30 47902.12 2017-05-19 05:26:30.000 139 21247.67 228.71 42931.26 47902.12 2017-05-19 05:26:31.000 139 21247.63 228.82 42931.27 47902.10 2017-05-19 05:26:32.000 139 21247.62 228.93 42931.27 47902.09 2017-05-19 05:26:33.000 139 21247.60 229.03 42931.22 47902.05 2017-05-19 05:26:34.000 139 21247.59 229.11 42931.19 47902.03 2017-05-19 05:26:35.000 139 21247.57 229.15 42931.14 47901.95 2017-05-19 05:26:36.000 139 21247.58 229.18 42931.11 47901.91 2017-05-19 05:26:37.000 139 21247.58 229.19 42931.06 47901.89 2017-05-19 05:26:38.000 139 21247.57 229.21 42930.99 47901.86 2017-05-19 05:26:39.000 139 21247.58 229.23 42930.98 47901.81 2017-05-19 05:26:40.000 139 21247.58 229.22 42930.95 47901.80 2017-05-19 05:26:41.000 139 21247.56 229.20 42930.91 47901.75 2017-05-19 05:26:42.000 139 21247.59 229.14 42930.91 47901.71 2017-05-19 05:26:43.000 139 21247.67 229.08 42930.89 47901.72 2017-05-19 05:26:44.000 139 21247.72 229.05 42930.90 47901.75 2017-05-19 05:26:45.000 139 21247.70 229.06 42930.95 47901.81 2017-05-19 05:26:46.000 139 21247.72 229.12 42930.93 47901.82 2017-05-19 05:26:47.000 139 21247.73 229.16 42930.88 47901.80 2017-05-19 05:26:48.000 139 21247.75 229.21 42930.86 47901.78 2017-05-19 05:26:49.000 139 21247.80 229.27 42930.84 47901.77 2017-05-19 05:26:50.000 139 21247.87 229.28 42930.83 47901.77 2017-05-19 05:26:51.000 139 21247.93 229.32 42930.83 47901.81 2017-05-19 05:26:52.000 139 21247.95 229.35 42930.84 47901.86 2017-05-19 05:26:53.000 139 21247.95 229.38 42930.84 47901.85 2017-05-19 05:26:54.000 139 21247.98 229.36 42930.84 47901.86 2017-05-19 05:26:55.000 139 21248.00 229.34 42930.89 47901.88 2017-05-19 05:26:56.000 139 21248.06 229.31 42930.92 47901.95 2017-05-19 05:26:57.000 139 21248.12 229.28 42930.96 47901.96 2017-05-19 05:26:58.000 139 21248.17 229.28 42931.01 47902.06 2017-05-19 05:26:59.000 139 21248.19 229.28 42931.04 47902.09 2017-05-19 05:27:00.000 139 21248.23 229.29 42931.14 47902.16 2017-05-19 05:27:01.000 139 21248.29 229.33 42931.17 47902.20 2017-05-19 05:27:02.000 139 21248.33 229.37 42931.15 47902.25 2017-05-19 05:27:03.000 139 21248.35 229.45 42931.15 47902.25 2017-05-19 05:27:04.000 139 21248.39 229.52 42931.13 47902.31 2017-05-19 05:27:05.000 139 21248.40 229.57 42931.12 47902.29 2017-05-19 05:27:06.000 139 21248.43 229.61 42931.09 47902.29 2017-05-19 05:27:07.000 139 21248.45 229.64 42931.08 47902.28 2017-05-19 05:27:08.000 139 21248.48 229.66 42931.08 47902.30 2017-05-19 05:27:09.000 139 21248.47 229.68 42931.05 47902.28 2017-05-19 05:27:10.000 139 21248.49 229.69 42931.05 47902.30 2017-05-19 05:27:11.000 139 21248.50 229.69 42931.07 47902.28 2017-05-19 05:27:12.000 139 21248.50 229.68 42931.06 47902.30 2017-05-19 05:27:13.000 139 21248.51 229.69 42931.05 47902.30 2017-05-19 05:27:14.000 139 21248.51 229.72 42931.06 47902.30 2017-05-19 05:27:15.000 139 21248.51 229.71 42931.05 47902.29 2017-05-19 05:27:16.000 139 21248.53 229.71 42931.05 47902.28 2017-05-19 05:27:17.000 139 21248.55 229.70 42931.06 47902.31 2017-05-19 05:27:18.000 139 21248.59 229.70 42931.08 47902.32 2017-05-19 05:27:19.000 139 21248.60 229.69 42931.08 47902.34 2017-05-19 05:27:20.000 139 21248.62 229.72 42931.07 47902.34 2017-05-19 05:27:21.000 139 21248.62 229.74 42931.07 47902.35 2017-05-19 05:27:22.000 139 21248.64 229.75 42931.03 47902.34 2017-05-19 05:27:23.000 139 21248.65 229.75 42931.03 47902.37 2017-05-19 05:27:24.000 139 21248.70 229.74 42931.04 47902.36 2017-05-19 05:27:25.000 139 21248.78 229.73 42931.01 47902.37 2017-05-19 05:27:26.000 139 21248.79 229.71 42931.06 47902.40 2017-05-19 05:27:27.000 139 21248.80 229.75 42931.10 47902.45 2017-05-19 05:27:28.000 139 21248.79 229.83 42931.08 47902.44 2017-05-19 05:27:29.000 139 21248.78 229.92 42931.04 47902.43 2017-05-19 05:27:30.000 139 21248.78 230.00 42931.03 47902.43 2017-05-19 05:27:31.000 139 21248.78 230.07 42931.02 47902.40 2017-05-19 05:27:32.000 139 21248.77 230.14 42930.99 47902.38 2017-05-19 05:27:33.000 139 21248.77 230.13 42930.97 47902.38 2017-05-19 05:27:34.000 139 21248.82 230.10 42930.94 47902.37 2017-05-19 05:27:35.000 139 21248.87 230.05 42930.96 47902.39 2017-05-19 05:27:36.000 139 21248.96 230.01 42930.98 47902.40 2017-05-19 05:27:37.000 139 21249.01 229.99 42931.02 47902.42 2017-05-19 05:27:38.000 139 21248.99 229.95 42931.01 47902.46 2017-05-19 05:27:39.000 139 21249.00 229.93 42930.95 47902.45 2017-05-19 05:27:40.000 139 21248.95 229.92 42930.97 47902.45 2017-05-19 05:27:41.000 139 21248.92 229.88 42930.97 47902.43 2017-05-19 05:27:42.000 139 21248.86 229.89 42930.99 47902.41 2017-05-19 05:27:43.000 139 21248.83 229.93 42930.98 47902.37 2017-05-19 05:27:44.000 139 21248.73 229.91 42930.91 47902.37 2017-05-19 05:27:45.000 139 21248.68 229.94 42930.91 47902.32 2017-05-19 05:27:46.000 139 21248.62 229.95 42930.92 47902.27 2017-05-19 05:27:47.000 139 21248.57 229.90 42930.93 47902.21 2017-05-19 05:27:48.000 139 21248.56 229.85 42930.96 47902.20 2017-05-19 05:27:49.000 139 21248.56 229.81 42931.00 47902.22 2017-05-19 05:27:50.000 139 21248.57 229.78 42931.03 47902.26 2017-05-19 05:27:51.000 139 21248.61 229.70 42931.02 47902.27 2017-05-19 05:27:52.000 139 21248.68 229.60 42931.04 47902.31 2017-05-19 05:27:53.000 139 21248.69 229.51 42931.06 47902.33 2017-05-19 05:27:54.000 139 21248.68 229.42 42931.08 47902.36 2017-05-19 05:27:55.000 139 21248.72 229.31 42931.08 47902.38 2017-05-19 05:27:56.000 139 21248.70 229.28 42931.06 47902.38 2017-05-19 05:27:57.000 139 21248.68 229.22 42931.09 47902.40 2017-05-19 05:27:58.000 139 21248.67 229.16 42931.13 47902.39 2017-05-19 05:27:59.000 139 21248.68 229.10 42931.14 47902.42 2017-05-19 05:28:00.000 139 21248.71 229.10 42931.15 47902.44 2017-05-19 05:28:01.000 139 21248.71 229.09 42931.20 47902.47 2017-05-19 05:28:02.000 139 21248.70 229.09 42931.17 47902.49 2017-05-19 05:28:03.000 139 21248.70 229.08 42931.18 47902.49 2017-05-19 05:28:04.000 139 21248.70 229.09 42931.19 47902.48 2017-05-19 05:28:05.000 139 21248.72 229.05 42931.18 47902.50 2017-05-19 05:28:06.000 139 21248.78 229.01 42931.19 47902.50 2017-05-19 05:28:07.000 139 21248.84 228.96 42931.19 47902.52 2017-05-19 05:28:08.000 139 21248.87 228.87 42931.23 47902.57 2017-05-19 05:28:09.000 139 21248.93 228.81 42931.24 47902.63 2017-05-19 05:28:10.000 139 21248.94 228.77 42931.31 47902.68 2017-05-19 05:28:11.000 139 21248.94 228.74 42931.36 47902.71 2017-05-19 05:28:12.000 139 21248.94 228.69 42931.38 47902.73 2017-05-19 05:28:13.000 139 21248.95 228.66 42931.38 47902.74 2017-05-19 05:28:14.000 139 21248.98 228.68 42931.36 47902.77 2017-05-19 05:28:15.000 139 21248.99 228.71 42931.35 47902.75 2017-05-19 05:28:16.000 139 21248.94 228.69 42931.31 47902.74 2017-05-19 05:28:17.000 139 21248.92 228.63 42931.29 47902.70 2017-05-19 05:28:18.000 139 21248.87 228.52 42931.30 47902.68 2017-05-19 05:28:19.000 139 21248.81 228.42 42931.32 47902.64 2017-05-19 05:28:20.000 139 21248.78 228.32 42931.38 47902.68 2017-05-19 05:28:21.000 139 21248.74 228.26 42931.43 47902.69 2017-05-19 05:28:22.000 139 21248.72 228.25 42931.46 47902.70 2017-05-19 05:28:23.000 139 21248.68 228.25 42931.49 47902.71 2017-05-19 05:28:24.000 139 21248.70 228.26 42931.51 47902.75 2017-05-19 05:28:25.000 139 21248.71 228.25 42931.52 47902.75 2017-05-19 05:28:26.000 139 21248.73 228.28 42931.51 47902.78 2017-05-19 05:28:27.000 139 21248.74 228.31 42931.50 47902.81 2017-05-19 05:28:28.000 139 21248.77 228.30 42931.53 47902.78 2017-05-19 05:28:29.000 139 21248.80 228.32 42931.52 47902.82 2017-05-19 05:28:30.000 139 21248.81 228.30 42931.53 47902.86 2017-05-19 05:28:31.000 139 21248.83 228.29 42931.53 47902.85 2017-05-19 05:28:32.000 139 21248.85 228.27 42931.58 47902.89 2017-05-19 05:28:33.000 139 21248.86 228.22 42931.60 47902.92 2017-05-19 05:28:34.000 139 21248.85 228.17 42931.63 47902.92 2017-05-19 05:28:35.000 139 21248.84 228.15 42931.66 47902.95 2017-05-19 05:28:36.000 139 21248.88 228.11 42931.72 47903.00 2017-05-19 05:28:37.000 139 21248.84 228.12 42931.72 47903.00 2017-05-19 05:28:38.000 139 21248.82 228.09 42931.74 47903.02 2017-05-19 05:28:39.000 139 21248.84 228.04 42931.80 47903.04 2017-05-19 05:28:40.000 139 21248.82 227.98 42931.79 47903.05 2017-05-19 05:28:41.000 139 21248.85 227.93 42931.80 47903.09 2017-05-19 05:28:42.000 139 21248.89 227.91 42931.84 47903.08 2017-05-19 05:28:43.000 139 21248.89 227.85 42931.85 47903.10 2017-05-19 05:28:44.000 139 21248.90 227.81 42931.88 47903.13 2017-05-19 05:28:45.000 139 21248.92 227.78 42931.85 47903.19 2017-05-19 05:28:46.000 139 21248.99 227.75 42931.88 47903.18 2017-05-19 05:28:47.000 139 21249.03 227.69 42931.89 47903.20 2017-05-19 05:28:48.000 139 21249.08 227.64 42931.92 47903.25 2017-05-19 05:28:49.000 139 21249.12 227.62 42931.95 47903.29 2017-05-19 05:28:50.000 139 21249.15 227.62 42932.00 47903.35 2017-05-19 05:28:51.000 139 21249.15 227.64 42932.03 47903.37 2017-05-19 05:28:52.000 139 21249.17 227.66 42932.07 47903.40 2017-05-19 05:28:53.000 139 21249.18 227.71 42932.05 47903.42 2017-05-19 05:28:54.000 139 21249.15 227.75 42932.02 47903.44 2017-05-19 05:28:55.000 139 21249.19 227.79 42932.00 47903.45 2017-05-19 05:28:56.000 139 21249.20 227.85 42932.01 47903.42 2017-05-19 05:28:57.000 139 21249.20 227.87 42932.02 47903.44 2017-05-19 05:28:58.000 139 21249.20 227.89 42932.01 47903.45 2017-05-19 05:28:59.000 139 21249.22 227.89 42931.98 47903.41 2017-05-19 05:29:00.000 139 21249.27 227.85 42931.96 47903.40 2017-05-19 05:29:01.000 139 21249.27 227.83 42931.96 47903.42 2017-05-19 05:29:02.000 139 21249.24 227.80 42931.95 47903.41 2017-05-19 05:29:03.000 139 21249.26 227.77 42931.98 47903.42 2017-05-19 05:29:04.000 139 21249.32 227.73 42931.99 47903.43 2017-05-19 05:29:05.000 139 21249.34 227.71 42932.01 47903.45 2017-05-19 05:29:06.000 139 21249.33 227.71 42932.01 47903.48 2017-05-19 05:29:07.000 139 21249.35 227.66 42932.06 47903.49 2017-05-19 05:29:08.000 139 21249.33 227.63 42932.05 47903.55 2017-05-19 05:29:09.000 139 21249.32 227.64 42932.06 47903.53 2017-05-19 05:29:10.000 139 21249.30 227.67 42932.04 47903.52 2017-05-19 05:29:11.000 139 21249.28 227.68 42932.03 47903.53 2017-05-19 05:29:12.000 139 21249.29 227.67 42932.05 47903.50 2017-05-19 05:29:13.000 139 21249.30 227.68 42932.01 47903.47 2017-05-19 05:29:14.000 139 21249.28 227.67 42931.94 47903.46 2017-05-19 05:29:15.000 139 21249.29 227.64 42931.94 47903.44 2017-05-19 05:29:16.000 139 21249.31 227.64 42931.91 47903.43 2017-05-19 05:29:17.000 139 21249.32 227.64 42931.89 47903.40 2017-05-19 05:29:18.000 139 21249.32 227.69 42931.86 47903.39 2017-05-19 05:29:19.000 139 21249.29 227.71 42931.82 47903.32 2017-05-19 05:29:20.000 139 21249.25 227.80 42931.77 47903.29 2017-05-19 05:29:21.000 139 21249.20 227.88 42931.72 47903.22 2017-05-19 05:29:22.000 139 21249.17 227.93 42931.66 47903.19 2017-05-19 05:29:23.000 139 21249.15 227.99 42931.68 47903.12 2017-05-19 05:29:24.000 139 21249.12 228.02 42931.64 47903.10 2017-05-19 05:29:25.000 139 21249.14 228.02 42931.60 47903.07 2017-05-19 05:29:26.000 139 21249.15 228.05 42931.57 47903.05 2017-05-19 05:29:27.000 139 21249.15 228.08 42931.57 47903.01 2017-05-19 05:29:28.000 139 21249.19 228.08 42931.52 47903.01 2017-05-19 05:29:29.000 139 21249.19 228.06 42931.48 47902.97 2017-05-19 05:29:30.000 139 21249.22 228.05 42931.45 47903.00 2017-05-19 05:29:31.000 139 21249.22 228.05 42931.46 47902.97 2017-05-19 05:29:32.000 139 21249.23 228.04 42931.47 47902.95 2017-05-19 05:29:33.000 139 21249.20 228.05 42931.44 47902.96 2017-05-19 05:29:34.000 139 21249.19 228.04 42931.45 47902.93 2017-05-19 05:29:35.000 139 21249.18 228.02 42931.43 47902.92 2017-05-19 05:29:36.000 139 21249.17 228.02 42931.41 47902.93 2017-05-19 05:29:37.000 139 21249.21 228.00 42931.44 47902.93 2017-05-19 05:29:38.000 139 21249.21 227.99 42931.46 47902.92 2017-05-19 05:29:39.000 139 21249.19 228.00 42931.48 47902.93 2017-05-19 05:29:40.000 139 21249.15 228.03 42931.43 47902.93 2017-05-19 05:29:41.000 139 21249.13 228.03 42931.39 47902.91 2017-05-19 05:29:42.000 139 21249.14 228.06 42931.37 47902.86 2017-05-19 05:29:43.000 139 21249.12 228.13 42931.34 47902.86 2017-05-19 05:29:44.000 139 21249.14 228.17 42931.34 47902.80 2017-05-19 05:29:45.000 139 21249.12 228.20 42931.30 47902.82 2017-05-19 05:29:46.000 139 21249.12 228.21 42931.28 47902.78 2017-05-19 05:29:47.000 139 21249.10 228.25 42931.25 47902.74 2017-05-19 05:29:48.000 139 21249.08 228.30 42931.22 47902.73 2017-05-19 05:29:49.000 139 21249.07 228.32 42931.17 47902.70 2017-05-19 05:29:50.000 139 21249.09 228.38 42931.17 47902.66 2017-05-19 05:29:51.000 139 21249.08 228.42 42931.18 47902.65 2017-05-19 05:29:52.000 139 21249.06 228.45 42931.13 47902.63 2017-05-19 05:29:53.000 139 21249.09 228.48 42931.12 47902.59 2017-05-19 05:29:54.000 139 21249.11 228.53 42931.11 47902.59 2017-05-19 05:29:55.000 139 21249.11 228.60 42931.09 47902.56 2017-05-19 05:29:56.000 139 21249.08 228.68 42931.09 47902.59 2017-05-19 05:29:57.000 139 21249.07 228.75 42931.09 47902.57 2017-05-19 05:29:58.000 139 21249.08 228.80 42931.09 47902.59 2017-05-19 05:29:59.000 139 21249.07 228.82 42931.07 47902.57 2017-05-19 05:30:00.000 139 21249.03 228.89 42931.05 47902.54 2017-05-19 05:30:01.000 139 21249.01 228.97 42931.02 47902.53 2017-05-19 05:30:02.000 139 21249.00 229.03 42930.99 47902.49 2017-05-19 05:30:03.000 139 21249.01 229.09 42930.96 47902.47 2017-05-19 05:30:04.000 139 21248.98 229.11 42930.96 47902.44 2017-05-19 05:30:05.000 139 21249.00 229.16 42930.96 47902.43 2017-05-19 05:30:06.000 139 21249.02 229.18 42930.97 47902.44 2017-05-19 05:30:07.000 139 21249.03 229.21 42931.00 47902.43 2017-05-19 05:30:08.000 139 21249.03 229.25 42931.01 47902.46 2017-05-19 05:30:09.000 139 21249.06 229.33 42930.98 47902.45 2017-05-19 05:30:10.000 139 21249.05 229.38 42931.00 47902.48 2017-05-19 05:30:11.000 139 21249.04 229.44 42931.03 47902.49 2017-05-19 05:30:12.000 139 21249.06 229.51 42931.03 47902.50 2017-05-19 05:30:13.000 139 21249.07 229.56 42931.06 47902.50 2017-05-19 05:30:14.000 139 21249.09 229.56 42931.04 47902.52 2017-05-19 05:30:15.000 139 21249.13 229.54 42931.06 47902.53 2017-05-19 05:30:16.000 139 21249.19 229.56 42931.12 47902.59 2017-05-19 05:30:17.000 139 21249.18 229.55 42931.16 47902.63 2017-05-19 05:30:18.000 139 21249.18 229.56 42931.16 47902.67 2017-05-19 05:30:19.000 139 21249.21 229.55 42931.20 47902.69 2017-05-19 05:30:20.000 139 21249.23 229.53 42931.25 47902.75 2017-05-19 05:30:21.000 139 21249.21 229.54 42931.28 47902.78 2017-05-19 05:30:22.000 139 21249.21 229.52 42931.28 47902.78 2017-05-19 05:30:23.000 139 21249.23 229.55 42931.30 47902.78 2017-05-19 05:30:24.000 139 21249.21 229.54 42931.28 47902.84 2017-05-19 05:30:25.000 139 21249.28 229.50 42931.35 47902.85 2017-05-19 05:30:26.000 139 21249.30 229.49 42931.35 47902.86 2017-05-19 05:30:27.000 139 21249.30 229.50 42931.34 47902.89 2017-05-19 05:30:28.000 139 21249.33 229.48 42931.40 47902.92 2017-05-19 05:30:29.000 139 21249.35 229.52 42931.40 47902.95 2017-05-19 05:30:30.000 139 21249.35 229.54 42931.40 47902.94 2017-05-19 05:30:31.000 139 21249.39 229.56 42931.41 47902.96 2017-05-19 05:30:32.000 139 21249.38 229.60 42931.41 47902.98 2017-05-19 05:30:33.000 139 21249.38 229.63 42931.38 47902.98 2017-05-19 05:30:34.000 139 21249.37 229.66 42931.39 47902.95 2017-05-19 05:30:35.000 139 21249.35 229.66 42931.41 47902.97 2017-05-19 05:30:36.000 139 21249.32 229.73 42931.41 47902.97 2017-05-19 05:30:37.000 139 21249.29 229.75 42931.41 47902.93 2017-05-19 05:30:38.000 139 21249.28 229.77 42931.39 47902.94 2017-05-19 05:30:39.000 139 21249.27 229.79 42931.39 47902.93 2017-05-19 05:30:40.000 139 21249.26 229.81 42931.33 47902.89 2017-05-19 05:30:41.000 139 21249.26 229.82 42931.35 47902.90 2017-05-19 05:30:42.000 139 21249.32 229.81 42931.34 47902.92 2017-05-19 05:30:43.000 139 21249.31 229.78 42931.32 47902.88 2017-05-19 05:30:44.000 139 21249.31 229.78 42931.32 47902.92 2017-05-19 05:30:45.000 139 21249.37 229.78 42931.32 47902.93 2017-05-19 05:30:46.000 139 21249.39 229.78 42931.35 47902.91 2017-05-19 05:30:47.000 139 21249.34 229.86 42931.32 47902.93 2017-05-19 05:30:48.000 139 21249.31 229.91 42931.29 47902.88 2017-05-19 05:30:49.000 139 21249.31 229.95 42931.26 47902.88 2017-05-19 05:30:50.000 139 21249.31 230.02 42931.21 47902.83 2017-05-19 05:30:51.000 139 21249.30 230.06 42931.24 47902.81 2017-05-19 05:30:52.000 139 21249.27 230.12 42931.20 47902.80 2017-05-19 05:30:53.000 139 21249.27 230.15 42931.18 47902.77 2017-05-19 05:30:54.000 139 21249.27 230.17 42931.18 47902.74 2017-05-19 05:30:55.000 139 21249.28 230.19 42931.18 47902.76 2017-05-19 05:30:56.000 139 21249.27 230.20 42931.20 47902.75 2017-05-19 05:30:57.000 139 21249.30 230.25 42931.18 47902.75 2017-05-19 05:30:58.000 139 21249.28 230.30 42931.15 47902.74 2017-05-19 05:30:59.000 139 21249.27 230.34 42931.13 47902.71 2017-05-19 05:31:00.000 139 21249.27 230.35 42931.11 47902.72 2017-05-19 05:31:01.000 139 21249.26 230.33 42931.11 47902.72 2017-05-19 05:31:02.000 139 21249.25 230.32 42931.12 47902.73 2017-05-19 05:31:03.000 139 21249.25 230.32 42931.15 47902.70 2017-05-19 05:31:04.000 139 21249.22 230.33 42931.15 47902.70 2017-05-19 05:31:05.000 139 21249.20 230.33 42931.14 47902.68 2017-05-19 05:31:06.000 139 21249.20 230.31 42931.14 47902.71 2017-05-19 05:31:07.000 139 21249.19 230.28 42931.15 47902.71 2017-05-19 05:31:08.000 139 21249.13 230.28 42931.18 47902.70 2017-05-19 05:31:09.000 139 21249.10 230.27 42931.22 47902.72 2017-05-19 05:31:10.000 139 21249.13 230.24 42931.24 47902.74 2017-05-19 05:31:11.000 139 21249.13 230.22 42931.25 47902.74 2017-05-19 05:31:12.000 139 21249.11 230.22 42931.28 47902.76 2017-05-19 05:31:13.000 139 21249.08 230.24 42931.32 47902.79 2017-05-19 05:31:14.000 139 21249.14 230.24 42931.33 47902.78 2017-05-19 05:31:15.000 139 21249.13 230.26 42931.29 47902.81 2017-05-19 05:31:16.000 139 21249.12 230.26 42931.28 47902.78 2017-05-19 05:31:17.000 139 21249.12 230.28 42931.28 47902.81 2017-05-19 05:31:18.000 139 21249.12 230.29 42931.29 47902.78 2017-05-19 05:31:19.000 139 21249.12 230.30 42931.26 47902.80 2017-05-19 05:31:20.000 139 21249.12 230.29 42931.25 47902.78 2017-05-19 05:31:21.000 139 21249.10 230.31 42931.28 47902.80 2017-05-19 05:31:22.000 139 21249.08 230.34 42931.31 47902.77 2017-05-19 05:31:23.000 139 21249.07 230.36 42931.32 47902.82 2017-05-19 05:31:24.000 139 21249.09 230.41 42931.32 47902.81 2017-05-19 05:31:25.000 139 21249.11 230.42 42931.34 47902.78 2017-05-19 05:31:26.000 139 21249.08 230.40 42931.33 47902.81 2017-05-19 05:31:27.000 139 21249.02 230.41 42931.35 47902.80 2017-05-19 05:31:28.000 139 21248.99 230.43 42931.33 47902.78 2017-05-19 05:31:29.000 139 21249.00 230.43 42931.36 47902.79 2017-05-19 05:31:30.000 139 21249.00 230.38 42931.36 47902.78 2017-05-19 05:31:31.000 139 21248.95 230.35 42931.36 47902.77 2017-05-19 05:31:32.000 139 21248.94 230.27 42931.35 47902.76 2017-05-19 05:31:33.000 139 21248.91 230.19 42931.38 47902.78 2017-05-19 05:31:34.000 139 21248.91 230.14 42931.40 47902.79 2017-05-19 05:31:35.000 139 21248.89 230.08 42931.39 47902.77 2017-05-19 05:31:36.000 139 21248.90 230.00 42931.39 47902.78 2017-05-19 05:31:37.000 139 21248.87 229.94 42931.41 47902.78 2017-05-19 05:31:38.000 139 21248.89 229.93 42931.40 47902.78 2017-05-19 05:31:39.000 139 21248.92 229.88 42931.39 47902.78 2017-05-19 05:31:40.000 139 21248.92 229.84 42931.43 47902.77 2017-05-19 05:31:41.000 139 21248.86 229.84 42931.43 47902.77 2017-05-19 05:31:42.000 139 21248.85 229.83 42931.41 47902.74 2017-05-19 05:31:43.000 139 21248.85 229.83 42931.38 47902.77 2017-05-19 05:31:44.000 139 21248.85 229.85 42931.35 47902.73 2017-05-19 05:31:45.000 139 21248.82 229.84 42931.33 47902.70 2017-05-19 05:31:46.000 139 21248.80 229.83 42931.28 47902.67 2017-05-19 05:31:47.000 139 21248.75 229.85 42931.24 47902.62 2017-05-19 05:31:48.000 139 21248.77 229.82 42931.22 47902.60 2017-05-19 05:31:49.000 139 21248.79 229.79 42931.21 47902.56 2017-05-19 05:31:50.000 139 21248.77 229.80 42931.19 47902.55 2017-05-19 05:31:51.000 139 21248.79 229.78 42931.18 47902.57 2017-05-19 05:31:52.000 139 21248.80 229.76 42931.18 47902.56 2017-05-19 05:31:53.000 139 21248.80 229.76 42931.20 47902.57 2017-05-19 05:31:54.000 139 21248.86 229.72 42931.22 47902.57 2017-05-19 05:31:55.000 139 21248.89 229.68 42931.23 47902.60 2017-05-19 05:31:56.000 139 21248.90 229.64 42931.28 47902.63 2017-05-19 05:31:57.000 139 21248.92 229.62 42931.30 47902.66 2017-05-19 05:31:58.000 139 21248.97 229.61 42931.34 47902.74 2017-05-19 05:31:59.000 139 21248.99 229.61 42931.36 47902.75 2017-05-19 05:32:00.000 139 21249.01 229.63 42931.39 47902.75 2017-05-19 05:32:01.000 139 21249.02 229.63 42931.40 47902.78 2017-05-19 05:32:02.000 139 21249.04 229.62 42931.39 47902.81 2017-05-19 05:32:03.000 139 21249.05 229.64 42931.39 47902.85 2017-05-19 05:32:04.000 139 21249.06 229.67 42931.42 47902.84 2017-05-19 05:32:05.000 139 21249.09 229.65 42931.44 47902.92 2017-05-19 05:32:06.000 139 21249.09 229.62 42931.45 47902.91 2017-05-19 05:32:07.000 139 21249.12 229.62 42931.45 47902.92 2017-05-19 05:32:08.000 139 21249.15 229.65 42931.46 47902.94 2017-05-19 05:32:09.000 139 21249.14 229.67 42931.42 47902.93 2017-05-19 05:32:10.000 139 21249.10 229.69 42931.43 47902.89 2017-05-19 05:32:11.000 139 21249.11 229.68 42931.42 47902.89 2017-05-19 05:32:12.000 139 21249.11 229.64 42931.39 47902.87 2017-05-19 05:32:13.000 139 21249.14 229.59 42931.41 47902.85 2017-05-19 05:32:14.000 139 21249.13 229.59 42931.37 47902.84 2017-05-19 05:32:15.000 139 21249.12 229.54 42931.38 47902.83 2017-05-19 05:32:16.000 139 21249.11 229.50 42931.39 47902.82 2017-05-19 05:32:17.000 139 21249.11 229.45 42931.36 47902.80 2017-05-19 05:32:18.000 139 21249.10 229.41 42931.37 47902.82 2017-05-19 05:32:19.000 139 21249.10 229.38 42931.37 47902.82 2017-05-19 05:32:20.000 139 21249.13 229.32 42931.39 47902.85 2017-05-19 05:32:21.000 139 21249.13 229.30 42931.41 47902.84 2017-05-19 05:32:22.000 139 21249.16 229.25 42931.41 47902.87 2017-05-19 05:32:23.000 139 21249.23 229.18 42931.46 47902.90 2017-05-19 05:32:24.000 139 21249.23 229.14 42931.47 47902.97 2017-05-19 05:32:25.000 139 21249.23 229.10 42931.52 47902.98 2017-05-19 05:32:26.000 139 21249.27 229.06 42931.55 47903.02 2017-05-19 05:32:27.000 139 21249.28 229.00 42931.58 47903.07 2017-05-19 05:32:28.000 139 21249.31 228.94 42931.62 47903.09 2017-05-19 05:32:29.000 139 21249.30 228.88 42931.64 47903.14 2017-05-19 05:32:30.000 139 21249.33 228.86 42931.66 47903.14 2017-05-19 05:32:31.000 139 21249.36 228.78 42931.69 47903.22 2017-05-19 05:32:32.000 139 21249.39 228.75 42931.69 47903.21 2017-05-19 05:32:33.000 139 21249.37 228.72 42931.72 47903.23 2017-05-19 05:32:34.000 139 21249.41 228.66 42931.78 47903.26 2017-05-19 05:32:35.000 139 21249.44 228.63 42931.81 47903.30 2017-05-19 05:32:36.000 139 21249.47 228.60 42931.86 47903.35 2017-05-19 05:32:37.000 139 21249.52 228.59 42931.84 47903.37 2017-05-19 05:32:38.000 139 21249.53 228.56 42931.87 47903.43 2017-05-19 05:32:39.000 139 21249.52 228.53 42931.86 47903.46 2017-05-19 05:32:40.000 139 21249.52 228.58 42931.88 47903.45 2017-05-19 05:32:41.000 139 21249.50 228.69 42931.84 47903.46 2017-05-19 05:32:42.000 139 21249.48 228.75 42931.79 47903.41 2017-05-19 05:32:43.000 139 21249.46 228.73 42931.78 47903.37 2017-05-19 05:32:44.000 139 21249.49 228.71 42931.77 47903.35 2017-05-19 05:32:45.000 139 21249.50 228.71 42931.77 47903.37 2017-05-19 05:32:46.000 139 21249.53 228.68 42931.77 47903.37 2017-05-19 05:32:47.000 139 21249.55 228.65 42931.79 47903.38 2017-05-19 05:32:48.000 139 21249.56 228.62 42931.81 47903.38 2017-05-19 05:32:49.000 139 21249.56 228.61 42931.82 47903.40 2017-05-19 05:32:50.000 139 21249.57 228.61 42931.83 47903.41 2017-05-19 05:32:51.000 139 21249.58 228.56 42931.83 47903.44 2017-05-19 05:32:52.000 139 21249.59 228.49 42931.87 47903.48 2017-05-19 05:32:53.000 139 21249.60 228.46 42931.90 47903.48 2017-05-19 05:32:54.000 139 21249.65 228.45 42931.93 47903.52 2017-05-19 05:32:55.000 139 21249.67 228.44 42931.95 47903.55 2017-05-19 05:32:56.000 139 21249.73 228.41 42931.93 47903.61 2017-05-19 05:32:57.000 139 21249.75 228.36 42931.93 47903.60 2017-05-19 05:32:58.000 139 21249.78 228.31 42931.93 47903.60 2017-05-19 05:32:59.000 139 21249.80 228.28 42931.95 47903.63 2017-05-19 05:33:00.000 139 21249.77 228.28 42931.91 47903.63 2017-05-19 05:33:01.000 139 21249.80 228.28 42931.92 47903.64 2017-05-19 05:33:02.000 139 21249.82 228.27 42931.89 47903.62 2017-05-19 05:33:03.000 139 21249.82 228.29 42931.83 47903.60 2017-05-19 05:33:04.000 139 21249.82 228.28 42931.83 47903.58 2017-05-19 05:33:05.000 139 21249.90 228.25 42931.84 47903.57 2017-05-19 05:33:06.000 139 21249.94 228.25 42931.81 47903.60 2017-05-19 05:33:07.000 139 21249.93 228.23 42931.81 47903.58 2017-05-19 05:33:08.000 139 21249.94 228.22 42931.81 47903.59 2017-05-19 05:33:09.000 139 21249.94 228.23 42931.82 47903.59 2017-05-19 05:33:10.000 139 21249.96 228.21 42931.83 47903.62 2017-05-19 05:33:11.000 139 21249.97 228.17 42931.82 47903.59 2017-05-19 05:33:12.000 139 21249.99 228.10 42931.86 47903.62 2017-05-19 05:33:13.000 139 21250.00 228.01 42931.90 47903.63 2017-05-19 05:33:14.000 139 21249.96 228.01 42931.89 47903.68 2017-05-19 05:33:15.000 139 21249.91 228.08 42931.91 47903.69 2017-05-19 05:33:16.000 139 21249.84 228.14 42931.90 47903.65 2017-05-19 05:33:17.000 139 21249.80 228.19 42931.84 47903.60 2017-05-19 05:33:18.000 139 21249.77 228.22 42931.79 47903.52 2017-05-19 05:33:19.000 139 21249.77 228.22 42931.74 47903.49 2017-05-19 05:33:20.000 139 21249.76 228.23 42931.69 47903.42 2017-05-19 05:33:21.000 139 21249.71 228.24 42931.67 47903.41 2017-05-19 05:33:22.000 139 21249.70 228.20 42931.69 47903.39 2017-05-19 05:33:23.000 139 21249.68 228.21 42931.69 47903.36 2017-05-19 05:33:24.000 139 21249.68 228.20 42931.65 47903.33 2017-05-19 05:33:25.000 139 21249.69 228.19 42931.65 47903.31 2017-05-19 05:33:26.000 139 21249.71 228.19 42931.65 47903.33 2017-05-19 05:33:27.000 139 21249.70 228.17 42931.65 47903.32 2017-05-19 05:33:28.000 139 21249.71 228.17 42931.64 47903.33 2017-05-19 05:33:29.000 139 21249.73 228.17 42931.61 47903.35 2017-05-19 05:33:30.000 139 21249.75 228.17 42931.64 47903.36 2017-05-19 05:33:31.000 139 21249.77 228.22 42931.64 47903.33 2017-05-19 05:33:32.000 139 21249.73 228.24 42931.60 47903.34 2017-05-19 05:33:33.000 139 21249.74 228.28 42931.59 47903.31 2017-05-19 05:33:34.000 139 21249.77 228.29 42931.57 47903.31 2017-05-19 05:33:35.000 139 21249.75 228.25 42931.59 47903.28 2017-05-19 05:33:36.000 139 21249.72 228.23 42931.58 47903.28 2017-05-19 05:33:37.000 139 21249.76 228.24 42931.56 47903.27 2017-05-19 05:33:38.000 139 21249.76 228.25 42931.52 47903.27 2017-05-19 05:33:39.000 139 21249.81 228.23 42931.52 47903.27 2017-05-19 05:33:40.000 139 21249.84 228.23 42931.52 47903.28 2017-05-19 05:33:41.000 139 21249.89 228.20 42931.50 47903.29 2017-05-19 05:33:42.000 139 21249.89 228.21 42931.50 47903.32 2017-05-19 05:33:43.000 139 21249.91 228.23 42931.52 47903.30 2017-05-19 05:33:44.000 139 21249.96 228.26 42931.54 47903.30 2017-05-19 05:33:45.000 139 21250.05 228.34 42931.53 47903.30 2017-05-19 05:33:46.000 139 21250.14 228.40 42931.57 47903.33 2017-05-19 05:33:47.000 139 21250.23 228.40 42931.59 47903.45 2017-05-19 05:33:48.000 139 21250.31 228.40 42931.65 47903.48 2017-05-19 05:33:49.000 139 21250.36 228.41 42931.71 47903.56 2017-05-19 05:33:50.000 139 21250.38 228.46 42931.74 47903.63 2017-05-19 05:33:51.000 139 21250.42 228.46 42931.76 47903.68 2017-05-19 05:33:52.000 139 21250.45 228.45 42931.77 47903.72 2017-05-19 05:33:53.000 139 21250.47 228.47 42931.83 47903.74 2017-05-19 05:33:54.000 139 21250.50 228.49 42931.84 47903.78 2017-05-19 05:33:55.000 139 21250.55 228.51 42931.83 47903.82 2017-05-19 05:33:56.000 139 21250.59 228.47 42931.83 47903.81 2017-05-19 05:33:57.000 139 21250.61 228.43 42931.86 47903.84 2017-05-19 05:33:58.000 139 21250.64 228.41 42931.86 47903.89 2017-05-19 05:33:59.000 139 21250.61 228.41 42931.86 47903.87 2017-05-19 05:34:00.000 139 21250.60 228.42 42931.86 47903.90 2017-05-19 05:34:01.000 139 21250.59 228.40 42931.88 47903.93 2017-05-19 05:34:02.000 139 21250.61 228.37 42931.89 47903.95 2017-05-19 05:34:03.000 139 21250.64 228.34 42931.92 47903.93 2017-05-19 05:34:04.000 139 21250.64 228.31 42931.92 47903.97 2017-05-19 05:34:05.000 139 21250.66 228.25 42931.97 47903.98 2017-05-19 05:34:06.000 139 21250.69 228.20 42931.99 47903.99 2017-05-19 05:34:07.000 139 21250.67 228.16 42931.98 47904.00 2017-05-19 05:34:08.000 139 21250.68 228.13 42931.99 47904.02 2017-05-19 05:34:09.000 139 21250.68 228.10 42932.00 47904.04 2017-05-19 05:34:10.000 139 21250.71 228.10 42931.99 47904.06 2017-05-19 05:34:11.000 139 21250.71 228.09 42932.00 47904.04 2017-05-19 05:34:12.000 139 21250.71 228.09 42931.98 47904.06 2017-05-19 05:34:13.000 139 21250.70 228.05 42931.99 47904.04 2017-05-19 05:34:14.000 139 21250.67 228.03 42931.98 47904.04 2017-05-19 05:34:15.000 139 21250.67 228.03 42931.94 47904.02 2017-05-19 05:34:16.000 139 21250.63 228.04 42931.90 47903.98 2017-05-19 05:34:17.000 139 21250.61 228.04 42931.83 47903.91 2017-05-19 05:34:18.000 139 21250.60 228.04 42931.78 47903.89 2017-05-19 05:34:19.000 139 21250.60 228.02 42931.75 47903.82 2017-05-19 05:34:20.000 139 21250.61 227.99 42931.72 47903.79 2017-05-19 05:34:21.000 139 21250.58 227.97 42931.68 47903.74 2017-05-19 05:34:22.000 139 21250.62 227.92 42931.66 47903.73 2017-05-19 05:34:23.000 139 21250.63 227.89 42931.65 47903.73 2017-05-19 05:34:24.000 139 21250.65 227.85 42931.65 47903.71 2017-05-19 05:34:25.000 139 21250.69 227.79 42931.65 47903.73 2017-05-19 05:34:26.000 139 21250.69 227.76 42931.67 47903.73 2017-05-19 05:34:27.000 139 21250.70 227.73 42931.69 47903.76 2017-05-19 05:34:28.000 139 21250.68 227.73 42931.70 47903.76 2017-05-19 05:34:29.000 139 21250.69 227.75 42931.69 47903.78 2017-05-19 05:34:30.000 139 21250.70 227.75 42931.71 47903.79 2017-05-19 05:34:31.000 139 21250.73 227.74 42931.73 47903.78 2017-05-19 05:34:32.000 139 21250.73 227.72 42931.75 47903.77 2017-05-19 05:34:33.000 139 21250.73 227.69 42931.73 47903.82 2017-05-19 05:34:34.000 139 21250.77 227.69 42931.72 47903.82 2017-05-19 05:34:35.000 139 21250.78 227.70 42931.71 47903.81 2017-05-19 05:34:36.000 139 21250.77 227.77 42931.70 47903.81 2017-05-19 05:34:37.000 139 21250.72 227.83 42931.67 47903.76 2017-05-19 05:34:38.000 139 21250.72 227.84 42931.64 47903.75 2017-05-19 05:34:39.000 139 21250.73 227.87 42931.58 47903.72 2017-05-19 05:34:40.000 139 21250.75 227.85 42931.58 47903.69 2017-05-19 05:34:41.000 139 21250.77 227.83 42931.54 47903.69 2017-05-19 05:34:42.000 139 21250.76 227.84 42931.54 47903.69 2017-05-19 05:34:43.000 139 21250.78 227.84 42931.56 47903.68 2017-05-19 05:34:44.000 139 21250.83 227.83 42931.57 47903.69 2017-05-19 05:34:45.000 139 21250.84 227.83 42931.56 47903.71 2017-05-19 05:34:46.000 139 21250.82 227.80 42931.56 47903.70 2017-05-19 05:34:47.000 139 21250.82 227.78 42931.59 47903.71 2017-05-19 05:34:48.000 139 21250.83 227.76 42931.60 47903.74 2017-05-19 05:34:49.000 139 21250.81 227.77 42931.60 47903.74 2017-05-19 05:34:50.000 139 21250.81 227.76 42931.63 47903.74 2017-05-19 05:34:51.000 139 21250.78 227.79 42931.66 47903.76 2017-05-19 05:34:52.000 139 21250.75 227.81 42931.64 47903.75 2017-05-19 05:34:53.000 139 21250.70 227.79 42931.61 47903.74 2017-05-19 05:34:54.000 139 21250.66 227.78 42931.64 47903.69 2017-05-19 05:34:55.000 139 21250.65 227.79 42931.64 47903.70 2017-05-19 05:34:56.000 139 21250.63 227.78 42931.60 47903.68 2017-05-19 05:34:57.000 139 21250.65 227.79 42931.60 47903.69 2017-05-19 05:34:58.000 139 21250.66 227.76 42931.57 47903.66 2017-05-19 05:34:59.000 139 21250.65 227.73 42931.58 47903.66 2017-05-19 05:35:00.000 139 21250.70 227.72 42931.59 47903.68 2017-05-19 05:35:01.000 139 21250.74 227.71 42931.60 47903.68 2017-05-19 05:35:02.000 139 21250.76 227.71 42931.63 47903.70 2017-05-19 05:35:03.000 139 21250.72 227.74 42931.60 47903.71 2017-05-19 05:35:04.000 139 21250.75 227.76 42931.61 47903.72 2017-05-19 05:35:05.000 139 21250.72 227.78 42931.57 47903.67 2017-05-19 05:35:06.000 139 21250.73 227.82 42931.51 47903.66 2017-05-19 05:35:07.000 139 21250.72 227.85 42931.49 47903.63 2017-05-19 05:35:08.000 139 21250.73 227.87 42931.46 47903.62 2017-05-19 05:35:09.000 139 21250.77 227.88 42931.45 47903.60 2017-05-19 05:35:10.000 139 21250.79 227.88 42931.47 47903.57 2017-05-19 05:35:11.000 139 21250.79 227.86 42931.46 47903.61 2017-05-19 05:35:12.000 139 21250.85 227.81 42931.48 47903.62 2017-05-19 05:35:13.000 139 21250.87 227.79 42931.53 47903.62 2017-05-19 05:35:14.000 139 21250.84 227.76 42931.50 47903.66 2017-05-19 05:35:15.000 139 21250.85 227.74 42931.52 47903.67 2017-05-19 05:35:16.000 139 21250.87 227.72 42931.57 47903.71 2017-05-19 05:35:17.000 139 21250.86 227.73 42931.57 47903.70 2017-05-19 05:35:18.000 139 21250.86 227.75 42931.57 47903.75 2017-05-19 05:35:19.000 139 21250.88 227.79 42931.60 47903.74 2017-05-19 05:35:20.000 139 21250.90 227.80 42931.60 47903.74 2017-05-19 05:35:21.000 139 21250.93 227.86 42931.59 47903.76 2017-05-19 05:35:22.000 139 21250.91 227.89 42931.54 47903.74 2017-05-19 05:35:23.000 139 21250.92 227.89 42931.55 47903.75 2017-05-19 05:35:24.000 139 21250.95 227.92 42931.53 47903.73 2017-05-19 05:35:25.000 139 21250.93 227.95 42931.55 47903.73 2017-05-19 05:35:26.000 139 21250.96 227.95 42931.56 47903.74 2017-05-19 05:35:27.000 139 21250.97 227.96 42931.56 47903.74 2017-05-19 05:35:28.000 139 21250.98 227.98 42931.56 47903.78 2017-05-19 05:35:29.000 139 21251.00 227.99 42931.59 47903.77 2017-05-19 05:35:30.000 139 21251.03 228.02 42931.58 47903.80 2017-05-19 05:35:31.000 139 21251.02 228.06 42931.59 47903.81 2017-05-19 05:35:32.000 139 21251.03 228.14 42931.61 47903.82 2017-05-19 05:35:33.000 139 21251.06 228.16 42931.60 47903.86 2017-05-19 05:35:34.000 139 21251.10 228.18 42931.63 47903.88 2017-05-19 05:35:35.000 139 21251.14 228.19 42931.66 47903.90 2017-05-19 05:35:36.000 139 21251.14 228.20 42931.66 47903.88 2017-05-19 05:35:37.000 139 21251.16 228.22 42931.67 47903.91 2017-05-19 05:35:38.000 139 21251.15 228.23 42931.68 47903.91 2017-05-19 05:35:39.000 139 21251.17 228.26 42931.68 47903.94 2017-05-19 05:35:40.000 139 21251.16 228.29 42931.65 47903.93 2017-05-19 05:35:41.000 139 21251.16 228.32 42931.66 47903.93 2017-05-19 05:35:42.000 139 21251.13 228.32 42931.66 47903.92 2017-05-19 05:35:43.000 139 21251.16 228.35 42931.70 47903.95 2017-05-19 05:35:44.000 139 21251.13 228.42 42931.67 47903.95 2017-05-19 05:35:45.000 139 21251.16 228.42 42931.69 47903.96 2017-05-19 05:35:46.000 139 21251.14 228.44 42931.70 47903.97 2017-05-19 05:35:47.000 139 21251.14 228.48 42931.71 47903.95 2017-05-19 05:35:48.000 139 21251.16 228.52 42931.69 47903.93 2017-05-19 05:35:49.000 139 21251.17 228.54 42931.66 47903.97 2017-05-19 05:35:50.000 139 21251.17 228.59 42931.66 47903.96 2017-05-19 05:35:51.000 139 21251.15 228.60 42931.65 47903.96 2017-05-19 05:35:52.000 139 21251.16 228.57 42931.69 47903.95 2017-05-19 05:35:53.000 139 21251.16 228.56 42931.73 47903.97 2017-05-19 05:35:54.000 139 21251.16 228.54 42931.74 47903.99 2017-05-19 05:35:55.000 139 21251.15 228.52 42931.76 47904.03 2017-05-19 05:35:56.000 139 21251.14 228.47 42931.80 47904.06 2017-05-19 05:35:57.000 139 21251.14 228.41 42931.86 47904.07 2017-05-19 05:35:58.000 139 21251.17 228.42 42931.90 47904.13 2017-05-19 05:35:59.000 139 21251.22 228.43 42931.92 47904.18 2017-05-19 05:36:00.000 139 21251.25 228.41 42931.93 47904.21 2017-05-19 05:36:01.000 139 21251.28 228.40 42931.97 47904.23 2017-05-19 05:36:02.000 139 21251.32 228.39 42931.94 47904.23 2017-05-19 05:36:03.000 139 21251.28 228.39 42931.93 47904.22 2017-05-19 05:36:04.000 139 21251.28 228.37 42931.91 47904.23 2017-05-19 05:36:05.000 139 21251.24 228.40 42931.90 47904.25 2017-05-19 05:36:06.000 139 21251.20 228.46 42931.87 47904.19 2017-05-19 05:36:07.000 139 21251.18 228.51 42931.83 47904.15 2017-05-19 05:36:08.000 139 21251.16 228.55 42931.80 47904.10 2017-05-19 05:36:09.000 139 21251.12 228.55 42931.80 47904.06 2017-05-19 05:36:10.000 139 21251.10 228.55 42931.79 47904.05 2017-05-19 05:36:11.000 139 21251.08 228.57 42931.79 47904.03 2017-05-19 05:36:12.000 139 21251.10 228.59 42931.78 47904.04 2017-05-19 05:36:13.000 139 21251.07 228.66 42931.79 47904.04 2017-05-19 05:36:14.000 139 21251.07 228.71 42931.80 47904.01 2017-05-19 05:36:15.000 139 21251.05 228.77 42931.77 47904.01 2017-05-19 05:36:16.000 139 21251.00 228.88 42931.73 47903.97 2017-05-19 05:36:17.000 139 21250.98 228.99 42931.64 47903.93 2017-05-19 05:36:18.000 139 21250.96 229.03 42931.57 47903.88 2017-05-19 05:36:19.000 139 21250.94 229.02 42931.57 47903.78 2017-05-19 05:36:20.000 139 21250.95 229.00 42931.55 47903.76 2017-05-19 05:36:21.000 139 21250.96 228.96 42931.56 47903.76 2017-05-19 05:36:22.000 139 21250.92 228.92 42931.58 47903.76 2017-05-19 05:36:23.000 139 21250.91 228.95 42931.55 47903.77 2017-05-19 05:36:24.000 139 21250.86 229.00 42931.53 47903.74 2017-05-19 05:36:25.000 139 21250.85 229.06 42931.48 47903.73 2017-05-19 05:36:26.000 139 21250.82 229.11 42931.42 47903.66 2017-05-19 05:36:27.000 139 21250.79 229.13 42931.38 47903.59 2017-05-19 05:36:28.000 139 21250.78 229.13 42931.37 47903.56 2017-05-19 05:36:29.000 139 21250.77 229.09 42931.34 47903.49 2017-05-19 05:36:30.000 139 21250.74 229.04 42931.32 47903.50 2017-05-19 05:36:31.000 139 21250.76 228.97 42931.35 47903.45 2017-05-19 05:36:32.000 139 21250.75 228.94 42931.31 47903.47 2017-05-19 05:36:33.000 139 21250.74 228.91 42931.32 47903.45 2017-05-19 05:36:34.000 139 21250.68 228.87 42931.32 47903.45 2017-05-19 05:36:35.000 139 21250.64 228.84 42931.31 47903.45 2017-05-19 05:36:36.000 139 21250.67 228.81 42931.31 47903.44 2017-05-19 05:36:37.000 139 21250.66 228.83 42931.29 47903.42 2017-05-19 05:36:38.000 139 21250.63 228.86 42931.26 47903.41 2017-05-19 05:36:39.000 139 21250.63 228.90 42931.26 47903.41 2017-05-19 05:36:40.000 139 21250.64 228.93 42931.23 47903.34 2017-05-19 05:36:41.000 139 21250.64 228.94 42931.19 47903.31 2017-05-19 05:36:42.000 139 21250.64 228.93 42931.17 47903.29 2017-05-19 05:36:43.000 139 21250.68 228.95 42931.13 47903.26 2017-05-19 05:36:44.000 139 21250.69 228.98 42931.10 47903.24 2017-05-19 05:36:45.000 139 21250.69 228.98 42931.07 47903.25 2017-05-19 05:36:46.000 139 21250.73 228.94 42931.07 47903.25 2017-05-19 05:36:47.000 139 21250.75 228.97 42931.09 47903.27 2017-05-19 05:36:48.000 139 21250.77 228.97 42931.10 47903.24 2017-05-19 05:36:49.000 139 21250.79 228.95 42931.12 47903.28 2017-05-19 05:36:50.000 139 21250.81 228.98 42931.09 47903.28 2017-05-19 05:36:51.000 139 21250.82 229.02 42931.09 47903.29 2017-05-19 05:36:52.000 139 21250.83 229.05 42931.03 47903.29 2017-05-19 05:36:53.000 139 21250.89 229.02 42931.04 47903.27 2017-05-19 05:36:54.000 139 21250.95 228.96 42931.07 47903.29 2017-05-19 05:36:55.000 139 21250.96 228.90 42931.10 47903.31 2017-05-19 05:36:56.000 139 21250.96 228.87 42931.13 47903.38 2017-05-19 05:36:57.000 139 21251.01 228.85 42931.16 47903.43 2017-05-19 05:36:58.000 139 21251.03 228.85 42931.16 47903.49 2017-05-19 05:36:59.000 139 21251.04 228.86 42931.20 47903.50 2017-05-19 05:37:00.000 139 21251.05 228.88 42931.19 47903.47 2017-05-19 05:37:01.000 139 21251.07 228.91 42931.17 47903.51 2017-05-19 05:37:02.000 139 21251.06 228.95 42931.17 47903.52 2017-05-19 05:37:03.000 139 21251.07 228.97 42931.18 47903.49 2017-05-19 05:37:04.000 139 21251.06 228.97 42931.15 47903.47 2017-05-19 05:37:05.000 139 21251.03 229.02 42931.13 47903.46 2017-05-19 05:37:06.000 139 21250.99 229.03 42931.14 47903.39 2017-05-19 05:37:07.000 139 21250.93 229.06 42931.09 47903.37 2017-05-19 05:37:08.000 139 21250.93 229.05 42931.08 47903.36 2017-05-19 05:37:09.000 139 21250.93 229.04 42931.07 47903.33 2017-05-19 05:37:10.000 139 21250.92 229.06 42931.06 47903.33 2017-05-19 05:37:11.000 139 21250.94 229.08 42931.05 47903.32 2017-05-19 05:37:12.000 139 21250.94 229.10 42931.02 47903.28 2017-05-19 05:37:13.000 139 21250.94 229.14 42930.96 47903.25 2017-05-19 05:37:14.000 139 21250.89 229.20 42930.91 47903.23 2017-05-19 05:37:15.000 139 21250.89 229.23 42930.86 47903.17 2017-05-19 05:37:16.000 139 21250.91 229.23 42930.80 47903.11 2017-05-19 05:37:17.000 139 21250.87 229.21 42930.77 47903.04 2017-05-19 05:37:18.000 139 21250.86 229.19 42930.72 47903.04 2017-05-19 05:37:19.000 139 21250.86 229.19 42930.72 47903.01 2017-05-19 05:37:20.000 139 21250.85 229.20 42930.74 47902.96 2017-05-19 05:37:21.000 139 21250.84 229.17 42930.71 47902.97 2017-05-19 05:37:22.000 139 21250.82 229.17 42930.70 47902.95 2017-05-19 05:37:23.000 139 21250.80 229.14 42930.67 47902.93 2017-05-19 05:37:24.000 139 21250.82 229.11 42930.70 47902.93 2017-05-19 05:37:25.000 139 21250.83 229.07 42930.72 47902.92 2017-05-19 05:37:26.000 139 21250.83 229.03 42930.75 47902.96 2017-05-19 05:37:27.000 139 21250.83 229.03 42930.78 47903.00 2017-05-19 05:37:28.000 139 21250.87 228.98 42930.78 47902.99 2017-05-19 05:37:29.000 139 21250.87 228.99 42930.77 47903.04 2017-05-19 05:37:30.000 139 21250.86 228.98 42930.80 47903.04 2017-05-19 05:37:31.000 139 21250.81 228.91 42930.78 47903.02 2017-05-19 05:37:32.000 139 21250.78 228.89 42930.76 47902.99 2017-05-19 05:37:33.000 139 21250.78 228.87 42930.73 47902.98 2017-05-19 05:37:34.000 139 21250.75 228.85 42930.74 47902.95 2017-05-19 05:37:35.000 139 21250.76 228.83 42930.72 47902.93 2017-05-19 05:37:36.000 139 21250.80 228.82 42930.70 47902.94 2017-05-19 05:37:37.000 139 21250.81 228.80 42930.70 47902.93 2017-05-19 05:37:38.000 139 21250.83 228.78 42930.68 47902.91 2017-05-19 05:37:39.000 139 21250.82 228.78 42930.66 47902.94 2017-05-19 05:37:40.000 139 21250.78 228.79 42930.66 47902.88 2017-05-19 05:37:41.000 139 21250.75 228.78 42930.60 47902.86 2017-05-19 05:37:42.000 139 21250.77 228.77 42930.60 47902.82 2017-05-19 05:37:43.000 139 21250.78 228.76 42930.59 47902.81 2017-05-19 05:37:44.000 139 21250.81 228.74 42930.56 47902.83 2017-05-19 05:37:45.000 139 21250.86 228.71 42930.58 47902.83 2017-05-19 05:37:46.000 139 21250.86 228.70 42930.58 47902.84 2017-05-19 05:37:47.000 139 21250.84 228.71 42930.61 47902.86 2017-05-19 05:37:48.000 139 21250.87 228.71 42930.64 47902.87 2017-05-19 05:37:49.000 139 21250.87 228.73 42930.61 47902.91 2017-05-19 05:37:50.000 139 21250.92 228.73 42930.63 47902.92 2017-05-19 05:37:51.000 139 21250.95 228.71 42930.67 47902.96 2017-05-19 05:37:52.000 139 21250.99 228.71 42930.69 47903.00 2017-05-19 05:37:53.000 139 21251.05 228.68 42930.70 47903.01 2017-05-19 05:37:54.000 139 21251.11 228.68 42930.72 47903.03 2017-05-19 05:37:55.000 139 21251.15 228.68 42930.73 47903.07 2017-05-19 05:37:56.000 139 21251.14 228.68 42930.73 47903.11 2017-05-19 05:37:57.000 139 21251.14 228.72 42930.70 47903.13 2017-05-19 05:37:58.000 139 21251.15 228.75 42930.72 47903.13 2017-05-19 05:37:59.000 139 21251.16 228.81 42930.71 47903.14 2017-05-19 05:38:00.000 139 21251.19 228.86 42930.67 47903.14 2017-05-19 05:38:01.000 139 21251.25 228.88 42930.70 47903.14 2017-05-19 05:38:02.000 139 21251.31 228.89 42930.70 47903.16 2017-05-19 05:38:03.000 139 21251.32 228.91 42930.71 47903.21 2017-05-19 05:38:04.000 139 21251.33 228.93 42930.73 47903.20 2017-05-19 05:38:05.000 139 21251.32 228.98 42930.75 47903.24 2017-05-19 05:38:06.000 139 21251.32 229.00 42930.76 47903.21 2017-05-19 05:38:07.000 139 21251.30 229.05 42930.77 47903.23 2017-05-19 05:38:08.000 139 21251.28 229.04 42930.83 47903.26 2017-05-19 05:38:09.000 139 21251.32 229.07 42930.83 47903.26 2017-05-19 05:38:10.000 139 21251.34 229.07 42930.82 47903.31 2017-05-19 05:38:11.000 139 21251.35 229.12 42930.84 47903.31 2017-05-19 05:38:12.000 139 21251.35 229.17 42930.87 47903.36 2017-05-19 05:38:13.000 139 21251.29 229.20 42930.86 47903.37 2017-05-19 05:38:14.000 139 21251.26 229.27 42930.90 47903.37 2017-05-19 05:38:15.000 139 21251.23 229.32 42930.91 47903.34 2017-05-19 05:38:16.000 139 21251.20 229.38 42930.87 47903.34 2017-05-19 05:38:17.000 139 21251.16 229.47 42930.88 47903.32 2017-05-19 05:38:18.000 139 21251.15 229.56 42930.85 47903.27 2017-05-19 05:38:19.000 139 21251.14 229.64 42930.80 47903.26 2017-05-19 05:38:20.000 139 21251.14 229.71 42930.74 47903.21 2017-05-19 05:38:21.000 139 21251.09 229.76 42930.72 47903.15 2017-05-19 05:38:22.000 139 21251.07 229.78 42930.70 47903.11 2017-05-19 05:38:23.000 139 21251.06 229.80 42930.65 47903.10 2017-05-19 05:38:24.000 139 21251.03 229.84 42930.66 47903.05 2017-05-19 05:38:25.000 139 21251.04 229.86 42930.61 47903.03 2017-05-19 05:38:26.000 139 21251.04 229.85 42930.58 47903.01 2017-05-19 05:38:27.000 139 21251.01 229.86 42930.58 47902.99 2017-05-19 05:38:28.000 139 21251.01 229.85 42930.60 47903.00 2017-05-19 05:38:29.000 139 21251.01 229.86 42930.59 47902.99 2017-05-19 05:38:30.000 139 21250.98 229.86 42930.59 47902.96 2017-05-19 05:38:31.000 139 21250.97 229.82 42930.61 47902.98 2017-05-19 05:38:32.000 139 21250.92 229.82 42930.63 47902.95 2017-05-19 05:38:33.000 139 21250.91 229.81 42930.63 47902.96 2017-05-19 05:38:34.000 139 21250.92 229.77 42930.66 47903.00 2017-05-19 05:38:35.000 139 21250.92 229.77 42930.68 47902.97 2017-05-19 05:38:36.000 139 21250.90 229.78 42930.65 47903.00 2017-05-19 05:38:37.000 139 21250.90 229.76 42930.65 47902.97 2017-05-19 05:38:38.000 139 21250.91 229.76 42930.62 47902.98 2017-05-19 05:38:39.000 139 21250.95 229.75 42930.63 47902.98 2017-05-19 05:38:40.000 139 21250.99 229.78 42930.64 47902.99 2017-05-19 05:38:41.000 139 21251.01 229.79 42930.61 47902.99 2017-05-19 05:38:42.000 139 21251.04 229.77 42930.60 47902.99 2017-05-19 05:38:43.000 139 21251.03 229.77 42930.61 47902.98 2017-05-19 05:38:44.000 139 21251.07 229.77 42930.62 47902.96 2017-05-19 05:38:45.000 139 21251.10 229.73 42930.64 47903.01 2017-05-19 05:38:46.000 139 21251.08 229.76 42930.60 47903.01 2017-05-19 05:38:47.000 139 21251.10 229.81 42930.60 47903.02 2017-05-19 05:38:48.000 139 21251.15 229.82 42930.58 47903.04 2017-05-19 05:38:49.000 139 21251.15 229.86 42930.60 47903.03 2017-05-19 05:38:50.000 139 21251.14 229.91 42930.62 47903.02 2017-05-19 05:38:51.000 139 21251.15 229.94 42930.57 47903.02 2017-05-19 05:38:52.000 139 21251.15 229.98 42930.54 47903.02 2017-05-19 05:38:53.000 139 21251.16 230.02 42930.53 47903.00 2017-05-19 05:38:54.000 139 21251.15 230.01 42930.55 47902.97 2017-05-19 05:38:55.000 139 21251.16 229.96 42930.57 47903.01 2017-05-19 05:38:56.000 139 21251.20 229.96 42930.64 47902.99 2017-05-19 05:38:57.000 139 21251.18 230.03 42930.60 47903.03 2017-05-19 05:38:58.000 139 21251.16 230.07 42930.63 47903.09 2017-05-19 05:38:59.000 139 21251.15 230.11 42930.67 47903.08 2017-05-19 05:39:00.000 139 21251.19 230.15 42930.66 47903.10 2017-05-19 05:39:01.000 139 21251.18 230.21 42930.62 47903.11 2017-05-19 05:39:02.000 139 21251.16 230.24 42930.62 47903.09 2017-05-19 05:39:03.000 139 21251.16 230.24 42930.64 47903.11 2017-05-19 05:39:04.000 139 21251.19 230.24 42930.64 47903.12 2017-05-19 05:39:05.000 139 21251.15 230.23 42930.64 47903.12 2017-05-19 05:39:06.000 139 21251.18 230.26 42930.69 47903.16 2017-05-19 05:39:07.000 139 21251.20 230.28 42930.68 47903.16 2017-05-19 05:39:08.000 139 21251.17 230.31 42930.68 47903.17 2017-05-19 05:39:09.000 139 21251.15 230.41 42930.67 47903.14 2017-05-19 05:39:10.000 139 21251.16 230.50 42930.63 47903.13 2017-05-19 05:39:11.000 139 21251.16 230.53 42930.58 47903.11 2017-05-19 05:39:12.000 139 21251.19 230.54 42930.57 47903.11 2017-05-19 05:39:13.000 139 21251.21 230.58 42930.58 47903.07 2017-05-19 05:39:14.000 139 21251.25 230.61 42930.59 47903.07 2017-05-19 05:39:15.000 139 21251.25 230.63 42930.59 47903.08 2017-05-19 05:39:16.000 139 21251.26 230.67 42930.55 47903.08 2017-05-19 05:39:17.000 139 21251.28 230.72 42930.53 47903.08 2017-05-19 05:39:18.000 139 21251.29 230.72 42930.53 47903.08 2017-05-19 05:39:19.000 139 21251.31 230.73 42930.53 47903.10 2017-05-19 05:39:20.000 139 21251.34 230.71 42930.55 47903.08 2017-05-19 05:39:21.000 139 21251.39 230.69 42930.59 47903.13 2017-05-19 05:39:22.000 139 21251.43 230.71 42930.61 47903.19 2017-05-19 05:39:23.000 139 21251.44 230.71 42930.65 47903.21 2017-05-19 05:39:24.000 139 21251.53 230.70 42930.68 47903.25 2017-05-19 05:39:25.000 139 21251.57 230.68 42930.71 47903.33 2017-05-19 05:39:26.000 139 21251.61 230.67 42930.76 47903.34 2017-05-19 05:39:27.000 139 21251.68 230.67 42930.80 47903.41 2017-05-19 05:39:28.000 139 21251.70 230.68 42930.81 47903.46 2017-05-19 05:39:29.000 139 21251.77 230.71 42930.87 47903.51 2017-05-19 05:39:30.000 139 21251.78 230.73 42930.88 47903.53 2017-05-19 05:39:31.000 139 21251.79 230.75 42930.86 47903.57 2017-05-19 05:39:32.000 139 21251.82 230.74 42930.90 47903.58 2017-05-19 05:39:33.000 139 21251.84 230.72 42930.88 47903.62 2017-05-19 05:39:34.000 139 21251.87 230.70 42930.88 47903.66 2017-05-19 05:39:35.000 139 21251.90 230.65 42930.92 47903.67 2017-05-19 05:39:36.000 139 21251.94 230.61 42930.95 47903.71 2017-05-19 05:39:37.000 139 21251.96 230.55 42931.01 47903.77 2017-05-19 05:39:38.000 139 21251.99 230.46 42931.08 47903.81 2017-05-19 05:39:39.000 139 21252.00 230.41 42931.09 47903.85 2017-05-19 05:39:40.000 139 21252.00 230.39 42931.13 47903.88 2017-05-19 05:39:41.000 139 21252.01 230.40 42931.15 47903.89 2017-05-19 05:39:42.000 139 21252.08 230.41 42931.13 47903.92 2017-05-19 05:39:43.000 139 21252.11 230.41 42931.17 47903.98 2017-05-19 05:39:44.000 139 21252.15 230.40 42931.17 47903.99 2017-05-19 05:39:45.000 139 21252.20 230.37 42931.15 47903.99 2017-05-19 05:39:46.000 139 21252.24 230.37 42931.16 47904.02 2017-05-19 05:39:47.000 139 21252.28 230.34 42931.19 47904.05 2017-05-19 05:39:48.000 139 21252.33 230.33 42931.19 47904.05 2017-05-19 05:39:49.000 139 21252.34 230.26 42931.20 47904.11 2017-05-19 05:39:50.000 139 21252.36 230.20 42931.23 47904.11 2017-05-19 05:39:51.000 139 21252.36 230.19 42931.28 47904.17 2017-05-19 05:39:52.000 139 21252.39 230.16 42931.28 47904.19 2017-05-19 05:39:53.000 139 21252.41 230.18 42931.30 47904.22 2017-05-19 05:39:54.000 139 21252.39 230.15 42931.31 47904.25 2017-05-19 05:39:55.000 139 21252.42 230.14 42931.34 47904.26 2017-05-19 05:39:56.000 139 21252.48 230.14 42931.32 47904.27 2017-05-19 05:39:57.000 139 21252.53 230.21 42931.31 47904.28 2017-05-19 05:39:58.000 139 21252.56 230.28 42931.31 47904.30 2017-05-19 05:39:59.000 139 21252.60 230.30 42931.21 47904.31 2017-05-19 05:40:00.000 139 21252.64 230.35 42931.18 47904.27 2017-05-19 05:40:01.000 139 21252.65 230.36 42931.15 47904.26 2017-05-19 05:40:02.000 139 21252.68 230.35 42931.17 47904.25 2017-05-19 05:40:03.000 139 21252.66 230.38 42931.15 47904.27 2017-05-19 05:40:04.000 139 21252.65 230.34 42931.17 47904.25 2017-05-19 05:40:05.000 139 21252.68 230.32 42931.16 47904.26 2017-05-19 05:40:06.000 139 21252.67 230.32 42931.19 47904.26 2017-05-19 05:40:07.000 139 21252.70 230.33 42931.19 47904.29 2017-05-19 05:40:08.000 139 21252.68 230.31 42931.18 47904.26 2017-05-19 05:40:09.000 139 21252.64 230.30 42931.20 47904.26 2017-05-19 05:40:10.000 139 21252.63 230.29 42931.22 47904.27 2017-05-19 05:40:11.000 139 21252.68 230.26 42931.23 47904.23 2017-05-19 05:40:12.000 139 21252.68 230.21 42931.24 47904.30 2017-05-19 05:40:13.000 139 21252.68 230.20 42931.28 47904.32 2017-05-19 05:40:14.000 139 21252.69 230.20 42931.30 47904.37 2017-05-19 05:40:15.000 139 21252.69 230.21 42931.29 47904.37 2017-05-19 05:40:16.000 139 21252.70 230.24 42931.32 47904.36 2017-05-19 05:40:17.000 139 21252.70 230.30 42931.28 47904.40 2017-05-19 05:40:18.000 139 21252.69 230.35 42931.26 47904.35 2017-05-19 05:40:19.000 139 21252.69 230.38 42931.24 47904.32 2017-05-19 05:40:20.000 139 21252.71 230.40 42931.24 47904.31 2017-05-19 05:40:21.000 139 21252.75 230.38 42931.22 47904.34 2017-05-19 05:40:22.000 139 21252.79 230.36 42931.26 47904.36 2017-05-19 05:40:23.000 139 21252.84 230.37 42931.29 47904.36 2017-05-19 05:40:24.000 139 21252.84 230.44 42931.26 47904.39 2017-05-19 05:40:25.000 139 21252.86 230.45 42931.27 47904.43 2017-05-19 05:40:26.000 139 21252.88 230.45 42931.28 47904.41 2017-05-19 05:40:27.000 139 21252.86 230.45 42931.29 47904.43 2017-05-19 05:40:28.000 139 21252.86 230.46 42931.32 47904.44 2017-05-19 05:40:29.000 139 21252.85 230.52 42931.33 47904.44 2017-05-19 05:40:30.000 139 21252.86 230.56 42931.30 47904.45 2017-05-19 05:40:31.000 139 21252.89 230.59 42931.27 47904.42 2017-05-19 05:40:32.000 139 21252.92 230.59 42931.28 47904.42 2017-05-19 05:40:33.000 139 21252.91 230.60 42931.27 47904.41 2017-05-19 05:40:34.000 139 21252.92 230.63 42931.27 47904.42 2017-05-19 05:40:35.000 139 21252.89 230.67 42931.25 47904.42 2017-05-19 05:40:36.000 139 21252.90 230.67 42931.27 47904.45 2017-05-19 05:40:37.000 139 21252.90 230.67 42931.26 47904.42 2017-05-19 05:40:38.000 139 21252.90 230.70 42931.27 47904.43 2017-05-19 05:40:39.000 139 21252.87 230.74 42931.24 47904.42 2017-05-19 05:40:40.000 139 21252.84 230.80 42931.21 47904.39 2017-05-19 05:40:41.000 139 21252.80 230.80 42931.17 47904.35 2017-05-19 05:40:42.000 139 21252.83 230.79 42931.14 47904.30 2017-05-19 05:40:43.000 139 21252.85 230.77 42931.12 47904.28 2017-05-19 05:40:44.000 139 21252.84 230.76 42931.12 47904.28 2017-05-19 05:40:45.000 139 21252.89 230.74 42931.08 47904.27 2017-05-19 05:40:46.000 139 21252.89 230.75 42931.13 47904.27 2017-05-19 05:40:47.000 139 21252.90 230.80 42931.12 47904.27 2017-05-19 05:40:48.000 139 21252.93 230.87 42931.08 47904.28 2017-05-19 05:40:49.000 139 21252.96 230.94 42931.03 47904.25 2017-05-19 05:40:50.000 139 21252.96 231.01 42931.01 47904.25 2017-05-19 05:40:51.000 139 21252.95 231.08 42931.01 47904.21 2017-05-19 05:40:52.000 139 21252.99 231.15 42930.98 47904.21 2017-05-19 05:40:53.000 139 21253.00 231.21 42930.95 47904.20 2017-05-19 05:40:54.000 139 21253.00 231.26 42930.92 47904.19 2017-05-19 05:40:55.000 139 21252.97 231.33 42930.92 47904.20 2017-05-19 05:40:56.000 139 21252.96 231.40 42930.92 47904.16 2017-05-19 05:40:57.000 139 21252.95 231.45 42930.86 47904.12 2017-05-19 05:40:58.000 139 21252.90 231.48 42930.82 47904.08 2017-05-19 05:40:59.000 139 21252.88 231.54 42930.78 47904.01 2017-05-19 05:41:00.000 139 21252.86 231.59 42930.73 47904.02 2017-05-19 05:41:01.000 139 21252.80 231.64 42930.68 47903.93 2017-05-19 05:41:02.000 139 21252.76 231.69 42930.61 47903.88 2017-05-19 05:41:03.000 139 21252.78 231.73 42930.58 47903.82 2017-05-19 05:41:04.000 139 21252.77 231.78 42930.53 47903.78 2017-05-19 05:41:05.000 139 21252.72 231.85 42930.51 47903.74 2017-05-19 05:41:06.000 139 21252.64 231.92 42930.44 47903.67 2017-05-19 05:41:07.000 139 21252.58 231.96 42930.35 47903.55 2017-05-19 05:41:08.000 139 21252.53 231.97 42930.30 47903.49 2017-05-19 05:41:09.000 139 21252.50 231.97 42930.28 47903.40 2017-05-19 05:41:10.000 139 21252.45 231.98 42930.25 47903.36 2017-05-19 05:41:11.000 139 21252.40 231.99 42930.25 47903.30 2017-05-19 05:41:12.000 139 21252.39 231.98 42930.23 47903.28 2017-05-19 05:41:13.000 139 21252.36 231.96 42930.20 47903.27 2017-05-19 05:41:14.000 139 21252.38 231.99 42930.24 47903.28 2017-05-19 05:41:15.000 139 21252.36 232.02 42930.25 47903.27 2017-05-19 05:41:16.000 139 21252.33 232.04 42930.23 47903.30 2017-05-19 05:41:17.000 139 21252.32 232.04 42930.18 47903.27 2017-05-19 05:41:18.000 139 21252.33 232.03 42930.16 47903.26 2017-05-19 05:41:19.000 139 21252.30 231.98 42930.16 47903.21 2017-05-19 05:41:20.000 139 21252.29 231.92 42930.16 47903.17 2017-05-19 05:41:21.000 139 21252.29 231.85 42930.18 47903.18 2017-05-19 05:41:22.000 139 21252.27 231.75 42930.22 47903.17 2017-05-19 05:41:23.000 139 21252.25 231.66 42930.25 47903.19 2017-05-19 05:41:24.000 139 21252.21 231.60 42930.26 47903.22 2017-05-19 05:41:25.000 139 21252.21 231.55 42930.26 47903.21 2017-05-19 05:41:26.000 139 21252.18 231.51 42930.27 47903.25 2017-05-19 05:41:27.000 139 21252.15 231.47 42930.29 47903.23 2017-05-19 05:41:28.000 139 21252.17 231.43 42930.30 47903.21 2017-05-19 05:41:29.000 139 21252.16 231.37 42930.29 47903.22 2017-05-19 05:41:30.000 139 21252.15 231.34 42930.24 47903.20 2017-05-19 05:41:31.000 139 21252.17 231.33 42930.23 47903.21 2017-05-19 05:41:32.000 139 21252.21 231.27 42930.22 47903.20 2017-05-19 05:41:33.000 139 21252.21 231.24 42930.17 47903.20 2017-05-19 05:41:34.000 139 21252.24 231.25 42930.13 47903.14 2017-05-19 05:41:35.000 139 21252.20 231.30 42930.05 47903.10 2017-05-19 05:41:36.000 139 21252.19 231.30 42929.96 47903.03 2017-05-19 05:41:37.000 139 21252.19 231.28 42929.89 47902.98 2017-05-19 05:41:38.000 139 21252.25 231.24 42929.83 47902.90 2017-05-19 05:41:39.000 139 21252.26 231.18 42929.83 47902.90 2017-05-19 05:41:40.000 139 21252.28 231.15 42929.77 47902.88 2017-05-19 05:41:41.000 139 21252.29 231.12 42929.76 47902.88 2017-05-19 05:41:42.000 139 21252.29 231.07 42929.77 47902.85 2017-05-19 05:41:43.000 139 21252.28 231.07 42929.76 47902.82 2017-05-19 05:41:44.000 139 21252.28 231.02 42929.74 47902.82 2017-05-19 05:41:45.000 139 21252.25 231.04 42929.74 47902.80 2017-05-19 05:41:46.000 139 21252.25 231.07 42929.68 47902.75 2017-05-19 05:41:47.000 139 21252.28 231.08 42929.64 47902.74 2017-05-19 05:41:48.000 139 21252.31 231.06 42929.64 47902.74 2017-05-19 05:41:49.000 139 21252.34 231.04 42929.63 47902.71 2017-05-19 05:41:50.000 139 21252.44 230.88 42929.64 47902.73 2017-05-19 05:41:51.000 139 21252.58 230.74 42929.73 47902.82 2017-05-19 05:41:52.000 139 21252.67 230.64 42929.85 47902.98 2017-05-19 05:41:53.000 139 21252.72 230.57 42929.90 47903.06 2017-05-19 05:41:54.000 139 21252.75 230.51 42929.96 47903.16 2017-05-19 05:41:55.000 139 21252.79 230.47 42930.00 47903.21 2017-05-19 05:41:56.000 139 21252.79 230.44 42930.02 47903.27 2017-05-19 05:41:57.000 139 21252.83 230.43 42930.04 47903.32 2017-05-19 05:41:58.000 139 21252.88 230.40 42930.08 47903.34 2017-05-19 05:41:59.000 139 21252.91 230.36 42930.10 47903.37 2017-05-19 05:42:00.000 139 21252.95 230.32 42930.09 47903.41 2017-05-19 05:42:01.000 139 21252.97 230.30 42930.13 47903.45 2017-05-19 05:42:02.000 139 21253.02 230.29 42930.17 47903.48 2017-05-19 05:42:03.000 139 21253.09 230.29 42930.13 47903.52 2017-05-19 05:42:04.000 139 21253.11 230.25 42930.20 47903.57 2017-05-19 05:42:05.000 139 21253.14 230.22 42930.24 47903.60 2017-05-19 05:42:06.000 139 21253.12 230.22 42930.25 47903.65 2017-05-19 05:42:07.000 139 21253.15 230.24 42930.30 47903.67 2017-05-19 05:42:08.000 139 21253.18 230.22 42930.34 47903.71 2017-05-19 05:42:09.000 139 21253.23 230.20 42930.34 47903.73 2017-05-19 05:42:10.000 139 21253.25 230.21 42930.33 47903.75 2017-05-19 05:42:11.000 139 21253.25 230.24 42930.37 47903.79 2017-05-19 05:42:12.000 139 21253.29 230.26 42930.38 47903.80 2017-05-19 05:42:13.000 139 21253.30 230.31 42930.40 47903.83 2017-05-19 05:42:14.000 139 21253.34 230.33 42930.43 47903.86 2017-05-19 05:42:15.000 139 21253.34 230.37 42930.43 47903.89 2017-05-19 05:42:16.000 139 21253.34 230.45 42930.43 47903.90 2017-05-19 05:42:17.000 139 21253.28 230.56 42930.43 47903.91 2017-05-19 05:42:18.000 139 21253.23 230.72 42930.37 47903.90 2017-05-19 05:42:19.000 139 21253.21 230.85 42930.30 47903.82 2017-05-19 05:42:20.000 139 21253.19 230.96 42930.23 47903.74 2017-05-19 05:42:21.000 139 21253.15 231.08 42930.14 47903.67 2017-05-19 05:42:22.000 139 21253.16 231.16 42930.07 47903.55 2017-05-19 05:42:23.000 139 21253.20 231.23 42930.05 47903.54 2017-05-19 05:42:24.000 139 21253.21 231.29 42930.02 47903.49 2017-05-19 05:42:25.000 139 21253.24 231.33 42929.99 47903.49 2017-05-19 05:42:26.000 139 21253.23 231.32 42929.94 47903.47 2017-05-19 05:42:27.000 139 21253.26 231.36 42929.97 47903.48 2017-05-19 05:42:28.000 139 21253.26 231.45 42929.99 47903.52 2017-05-19 05:42:29.000 139 21253.28 231.58 42929.96 47903.51 2017-05-19 05:42:30.000 139 21253.25 231.74 42929.88 47903.49 2017-05-19 05:42:31.000 139 21253.20 231.88 42929.85 47903.39 2017-05-19 05:42:32.000 139 21253.14 232.04 42929.76 47903.30 2017-05-19 05:42:33.000 139 21253.02 232.21 42929.65 47903.22 2017-05-19 05:42:34.000 139 21252.96 232.35 42929.58 47903.11 2017-05-19 05:42:35.000 139 21252.91 232.42 42929.55 47903.01 2017-05-19 05:42:36.000 139 21252.84 232.45 42929.53 47902.96 2017-05-19 05:42:37.000 139 21252.87 232.43 42929.51 47902.88 2017-05-19 05:42:38.000 139 21252.89 232.42 42929.54 47902.90 2017-05-19 05:42:39.000 139 21252.89 232.39 42929.59 47902.92 2017-05-19 05:42:40.000 139 21252.90 232.39 42929.63 47902.97 2017-05-19 05:42:41.000 139 21252.90 232.43 42929.70 47903.00 2017-05-19 05:42:42.000 139 21252.87 232.44 42929.70 47903.05 2017-05-19 05:42:43.000 139 21252.90 232.43 42929.69 47903.08 2017-05-19 05:42:44.000 139 21252.93 232.38 42929.75 47903.08 2017-05-19 05:42:45.000 139 21252.94 232.32 42929.84 47903.16 2017-05-19 05:42:46.000 139 21252.94 232.33 42929.89 47903.19 2017-05-19 05:42:47.000 139 21252.97 232.34 42929.91 47903.26 2017-05-19 05:42:48.000 139 21252.95 232.34 42929.93 47903.32 2017-05-19 05:42:49.000 139 21252.91 232.36 42929.96 47903.32 2017-05-19 05:42:50.000 139 21252.89 232.40 42929.96 47903.33 2017-05-19 05:42:51.000 139 21252.88 232.39 42929.95 47903.31 2017-05-19 05:42:52.000 139 21252.86 232.36 42929.98 47903.31 2017-05-19 05:42:53.000 139 21252.86 232.35 42930.02 47903.31 2017-05-19 05:42:54.000 139 21252.84 232.33 42930.02 47903.34 2017-05-19 05:42:55.000 139 21252.81 232.33 42930.03 47903.32 2017-05-19 05:42:56.000 139 21252.81 232.34 42930.06 47903.34 2017-05-19 05:42:57.000 139 21252.79 232.36 42930.04 47903.32 2017-05-19 05:42:58.000 139 21252.75 232.38 42930.02 47903.31 2017-05-19 05:42:59.000 139 21252.78 232.39 42930.04 47903.33 2017-05-19 05:43:00.000 139 21252.83 232.38 42930.02 47903.33 2017-05-19 05:43:01.000 139 21252.80 232.35 42930.03 47903.30 2017-05-19 05:43:02.000 139 21252.80 232.32 42930.05 47903.32 2017-05-19 05:43:03.000 139 21252.89 232.28 42930.09 47903.34 2017-05-19 05:43:04.000 139 21252.98 232.26 42930.10 47903.42 2017-05-19 05:43:05.000 139 21253.06 232.22 42930.11 47903.44 2017-05-19 05:43:06.000 139 21253.13 232.13 42930.15 47903.47 2017-05-19 05:43:07.000 139 21253.13 232.06 42930.19 47903.56 2017-05-19 05:43:08.000 139 21253.17 232.01 42930.30 47903.63 2017-05-19 05:43:09.000 139 21253.19 231.95 42930.37 47903.68 2017-05-19 05:43:10.000 139 21253.21 231.90 42930.41 47903.75 2017-05-19 05:43:11.000 139 21253.24 231.86 42930.43 47903.80 2017-05-19 05:43:12.000 139 21253.27 231.79 42930.47 47903.85 2017-05-19 05:43:13.000 139 21253.35 231.74 42930.51 47903.90 2017-05-19 05:43:14.000 139 21253.40 231.68 42930.55 47903.98 2017-05-19 05:43:15.000 139 21253.41 231.64 42930.62 47904.07 2017-05-19 05:43:16.000 139 21253.42 231.58 42930.70 47904.14 2017-05-19 05:43:17.000 139 21253.42 231.57 42930.73 47904.20 2017-05-19 05:43:18.000 139 21253.44 231.58 42930.72 47904.23 2017-05-19 05:43:19.000 139 21253.40 231.60 42930.72 47904.26 2017-05-19 05:43:20.000 139 21253.39 231.56 42930.76 47904.26 2017-05-19 05:43:21.000 139 21253.37 231.50 42930.81 47904.26 2017-05-19 05:43:22.000 139 21253.36 231.44 42930.83 47904.26 2017-05-19 05:43:23.000 139 21253.36 231.33 42930.87 47904.26 2017-05-19 05:43:24.000 139 21253.36 231.24 42930.88 47904.31 2017-05-19 05:43:25.000 139 21253.34 231.15 42930.88 47904.30 2017-05-19 05:43:26.000 139 21253.34 231.09 42930.87 47904.31 2017-05-19 05:43:27.000 139 21253.34 231.05 42930.86 47904.35 2017-05-19 05:43:28.000 139 21253.32 231.03 42930.88 47904.30 2017-05-19 05:43:29.000 139 21253.24 231.06 42930.86 47904.32 2017-05-19 05:43:30.000 139 21253.19 231.04 42930.85 47904.27 2017-05-19 05:43:31.000 139 21253.14 231.01 42930.84 47904.19 2017-05-19 05:43:32.000 139 21253.12 231.04 42930.83 47904.18 2017-05-19 05:43:33.000 139 21253.15 231.06 42930.82 47904.18 2017-05-19 05:43:34.000 139 21253.16 231.03 42930.81 47904.16 2017-05-19 05:43:35.000 139 21253.14 231.05 42930.80 47904.14 2017-05-19 05:43:36.000 139 21253.12 231.05 42930.78 47904.14 2017-05-19 05:43:37.000 139 21253.16 231.03 42930.76 47904.12 2017-05-19 05:43:38.000 139 21253.17 231.05 42930.77 47904.11 2017-05-19 05:43:39.000 139 21253.20 231.11 42930.74 47904.12 2017-05-19 05:43:40.000 139 21253.22 231.10 42930.73 47904.11 2017-05-19 05:43:41.000 139 21253.21 231.10 42930.73 47904.12 2017-05-19 05:43:42.000 139 21253.22 231.09 42930.74 47904.11 2017-05-19 05:43:43.000 139 21253.25 231.11 42930.67 47904.11 2017-05-19 05:43:44.000 139 21253.30 231.14 42930.70 47904.11 2017-05-19 05:43:45.000 139 21253.29 231.16 42930.67 47904.12 2017-05-19 05:43:46.000 139 21253.32 231.15 42930.68 47904.10 2017-05-19 05:43:47.000 139 21253.31 231.16 42930.67 47904.10 2017-05-19 05:43:48.000 139 21253.33 231.17 42930.65 47904.11 2017-05-19 05:43:49.000 139 21253.37 231.19 42930.64 47904.09 2017-05-19 05:43:50.000 139 21253.37 231.22 42930.61 47904.10 2017-05-19 05:43:51.000 139 21253.39 231.23 42930.55 47904.09 2017-05-19 05:43:52.000 139 21253.37 231.23 42930.58 47904.08 2017-05-19 05:43:53.000 139 21253.38 231.24 42930.61 47904.09 2017-05-19 05:43:54.000 139 21253.42 231.26 42930.61 47904.09 2017-05-19 05:43:55.000 139 21253.43 231.27 42930.57 47904.11 2017-05-19 05:43:56.000 139 21253.48 231.31 42930.61 47904.12 2017-05-19 05:43:57.000 139 21253.52 231.33 42930.61 47904.12 2017-05-19 05:43:58.000 139 21253.54 231.34 42930.59 47904.13 2017-05-19 05:43:59.000 139 21253.55 231.32 42930.56 47904.15 2017-05-19 05:44:00.000 139 21253.61 231.29 42930.57 47904.10 2017-05-19 05:44:01.000 139 21253.59 231.26 42930.55 47904.13 2017-05-19 05:44:02.000 139 21253.61 231.24 42930.60 47904.13 2017-05-19 05:44:03.000 139 21253.60 231.23 42930.64 47904.17 2017-05-19 05:44:04.000 139 21253.64 231.29 42930.65 47904.20 2017-05-19 05:44:05.000 139 21253.61 231.35 42930.62 47904.21 2017-05-19 05:44:06.000 139 21253.62 231.41 42930.58 47904.20 2017-05-19 05:44:07.000 139 21253.59 231.47 42930.56 47904.14 2017-05-19 05:44:08.000 139 21253.62 231.47 42930.48 47904.13 2017-05-19 05:44:09.000 139 21253.61 231.47 42930.46 47904.08 2017-05-19 05:44:10.000 139 21253.59 231.48 42930.45 47904.06 2017-05-19 05:44:11.000 139 21253.57 231.47 42930.41 47904.02 2017-05-19 05:44:12.000 139 21253.56 231.51 42930.37 47904.00 2017-05-19 05:44:13.000 139 21253.56 231.55 42930.32 47903.95 2017-05-19 05:44:14.000 139 21253.52 231.58 42930.31 47903.89 2017-05-19 05:44:15.000 139 21253.51 231.53 42930.27 47903.86 2017-05-19 05:44:16.000 139 21253.56 231.47 42930.25 47903.85 2017-05-19 05:44:17.000 139 21253.58 231.39 42930.28 47903.84 2017-05-19 05:44:18.000 139 21253.56 231.31 42930.31 47903.87 2017-05-19 05:44:19.000 139 21253.60 231.26 42930.38 47903.93 2017-05-19 05:44:20.000 139 21253.59 231.24 42930.42 47903.98 2017-05-19 05:44:21.000 139 21253.58 231.19 42930.45 47904.01 2017-05-19 05:44:22.000 139 21253.58 231.14 42930.47 47904.01 2017-05-19 05:44:23.000 139 21253.59 231.10 42930.48 47904.03 2017-05-19 05:44:24.000 139 21253.56 231.08 42930.49 47904.04 2017-05-19 05:44:25.000 139 21253.51 231.07 42930.48 47904.06 2017-05-19 05:44:26.000 139 21253.50 231.06 42930.47 47904.01 2017-05-19 05:44:27.000 139 21253.55 231.00 42930.47 47904.02 2017-05-19 05:44:28.000 139 21253.55 230.95 42930.51 47904.03 2017-05-19 05:44:29.000 139 21253.53 230.94 42930.49 47904.03 2017-05-19 05:44:30.000 139 21253.55 230.93 42930.48 47904.04 2017-05-19 05:44:31.000 139 21253.52 230.93 42930.52 47904.01 2017-05-19 05:44:32.000 139 21253.50 230.96 42930.49 47904.04 2017-05-19 05:44:33.000 139 21253.49 230.99 42930.48 47904.01 2017-05-19 05:44:34.000 139 21253.48 231.01 42930.47 47904.01 2017-05-19 05:44:35.000 139 21253.47 231.04 42930.46 47903.98 2017-05-19 05:44:36.000 139 21253.45 231.09 42930.44 47903.99 2017-05-19 05:44:37.000 139 21253.46 231.12 42930.41 47903.92 2017-05-19 05:44:38.000 139 21253.44 231.20 42930.37 47903.92 2017-05-19 05:44:39.000 139 21253.41 231.27 42930.33 47903.88 2017-05-19 05:44:40.000 139 21253.41 231.29 42930.33 47903.84 2017-05-19 05:44:41.000 139 21253.43 231.32 42930.28 47903.78 2017-05-19 05:44:42.000 139 21253.42 231.37 42930.28 47903.80 2017-05-19 05:44:43.000 139 21253.39 231.39 42930.24 47903.75 2017-05-19 05:44:44.000 139 21253.34 231.43 42930.21 47903.74 2017-05-19 05:44:45.000 139 21253.31 231.39 42930.19 47903.69 2017-05-19 05:44:46.000 139 21253.29 231.36 42930.19 47903.66 2017-05-19 05:44:47.000 139 21253.26 231.31 42930.21 47903.65 2017-05-19 05:44:48.000 139 21253.24 231.30 42930.19 47903.67 2017-05-19 05:44:49.000 139 21253.23 231.26 42930.22 47903.62 2017-05-19 05:44:50.000 139 21253.20 231.24 42930.22 47903.63 2017-05-19 05:44:51.000 139 21253.17 231.21 42930.23 47903.64 2017-05-19 05:44:52.000 139 21253.20 231.19 42930.24 47903.65 2017-05-19 05:44:53.000 139 21253.22 231.20 42930.26 47903.64 2017-05-19 05:44:54.000 139 21253.22 231.19 42930.26 47903.61 2017-05-19 05:44:55.000 139 21253.22 231.14 42930.25 47903.69 2017-05-19 05:44:56.000 139 21253.20 231.12 42930.23 47903.64 2017-05-19 05:44:57.000 139 21253.18 231.13 42930.23 47903.64 2017-05-19 05:44:58.000 139 21253.20 231.12 42930.25 47903.67 2017-05-19 05:44:59.000 139 21253.20 231.12 42930.25 47903.64 2017-05-19 05:45:00.000 139 21253.17 231.13 42930.27 47903.63 2017-05-19 05:45:01.000 139 21253.16 231.12 42930.29 47903.66 2017-05-19 05:45:02.000 139 21253.14 231.12 42930.27 47903.66 2017-05-19 05:45:03.000 139 21253.17 231.15 42930.23 47903.66 2017-05-19 05:45:04.000 139 21253.18 231.15 42930.23 47903.65 2017-05-19 05:45:05.000 139 21253.18 231.13 42930.23 47903.62 2017-05-19 05:45:06.000 139 21253.19 231.12 42930.22 47903.64 2017-05-19 05:45:07.000 139 21253.14 231.11 42930.19 47903.62 2017-05-19 05:45:08.000 139 21253.16 231.08 42930.22 47903.63 2017-05-19 05:45:09.000 139 21253.15 231.02 42930.20 47903.60 2017-05-19 05:45:10.000 139 21253.13 231.01 42930.19 47903.58 2017-05-19 05:45:11.000 139 21253.13 231.00 42930.19 47903.61 2017-05-19 05:45:12.000 139 21253.15 230.99 42930.19 47903.60 2017-05-19 05:45:13.000 139 21253.12 230.97 42930.18 47903.55 2017-05-19 05:45:14.000 139 21253.13 230.93 42930.18 47903.58 2017-05-19 05:45:15.000 139 21253.10 230.86 42930.16 47903.55 2017-05-19 05:45:16.000 139 21253.05 230.86 42930.12 47903.57 2017-05-19 05:45:17.000 139 21253.02 230.91 42930.11 47903.52 2017-05-19 05:45:18.000 139 21252.97 230.96 42930.05 47903.48 2017-05-19 05:45:19.000 139 21252.96 230.96 42929.99 47903.40 2017-05-19 05:45:20.000 139 21252.91 230.94 42929.96 47903.34 2017-05-19 05:45:21.000 139 21252.90 230.89 42929.93 47903.27 2017-05-19 05:45:22.000 139 21252.85 230.89 42929.88 47903.21 2017-05-19 05:45:23.000 139 21252.83 230.87 42929.87 47903.18 2017-05-19 05:45:24.000 139 21252.79 230.87 42929.83 47903.16 2017-05-19 05:45:25.000 139 21252.78 230.86 42929.85 47903.14 2017-05-19 05:45:26.000 139 21252.73 230.87 42929.83 47903.12 2017-05-19 05:45:27.000 139 21252.71 230.91 42929.81 47903.08 2017-05-19 05:45:28.000 139 21252.68 230.95 42929.81 47903.08 2017-05-19 05:45:29.000 139 21252.63 230.98 42929.76 47903.04 2017-05-19 05:45:30.000 139 21252.59 231.01 42929.73 47902.96 2017-05-19 05:45:31.000 139 21252.60 231.02 42929.68 47902.96 2017-05-19 05:45:32.000 139 21252.65 231.00 42929.71 47902.94 2017-05-19 05:45:33.000 139 21252.63 231.00 42929.69 47902.94 2017-05-19 05:45:34.000 139 21252.63 231.02 42929.65 47902.92 2017-05-19 05:45:35.000 139 21252.62 231.05 42929.66 47902.93 2017-05-19 05:45:36.000 139 21252.63 231.05 42929.67 47902.91 2017-05-19 05:45:37.000 139 21252.66 231.05 42929.66 47902.93 2017-05-19 05:45:38.000 139 21252.66 231.10 42929.67 47902.91 2017-05-19 05:45:39.000 139 21252.61 231.11 42929.68 47902.93 2017-05-19 05:45:40.000 139 21252.57 231.16 42929.68 47902.92 2017-05-19 05:45:41.000 139 21252.55 231.22 42929.69 47902.90 2017-05-19 05:45:42.000 139 21252.52 231.31 42929.63 47902.89 2017-05-19 05:45:43.000 139 21252.50 231.35 42929.62 47902.85 2017-05-19 05:45:44.000 139 21252.52 231.37 42929.61 47902.80 2017-05-19 05:45:45.000 139 21252.52 231.41 42929.58 47902.78 2017-05-19 05:45:46.000 139 21252.49 231.53 42929.53 47902.76 2017-05-19 05:45:47.000 139 21252.42 231.65 42929.47 47902.69 2017-05-19 05:45:48.000 139 21252.37 231.70 42929.39 47902.60 2017-05-19 05:45:49.000 139 21252.34 231.73 42929.32 47902.53 2017-05-19 05:45:50.000 139 21252.32 231.72 42929.30 47902.48 2017-05-19 05:45:51.000 139 21252.32 231.75 42929.30 47902.43 2017-05-19 05:45:52.000 139 21252.31 231.77 42929.29 47902.40 2017-05-19 05:45:53.000 139 21252.32 231.77 42929.26 47902.38 2017-05-19 05:45:54.000 139 21252.31 231.82 42929.21 47902.35 2017-05-19 05:45:55.000 139 21252.28 231.88 42929.15 47902.34 2017-05-19 05:45:56.000 139 21252.27 231.94 42929.10 47902.28 2017-05-19 05:45:57.000 139 21252.28 231.96 42929.05 47902.25 2017-05-19 05:45:58.000 139 21252.26 231.99 42929.02 47902.20 2017-05-19 05:45:59.000 139 21252.24 231.98 42929.05 47902.15 2017-05-19 05:46:00.000 139 21252.25 231.97 42929.02 47902.15 2017-05-19 05:46:01.000 139 21252.26 231.99 42929.01 47902.13 2017-05-19 05:46:02.000 139 21252.24 231.99 42929.01 47902.14 2017-05-19 05:46:03.000 139 21252.25 231.98 42929.03 47902.15 2017-05-19 05:46:04.000 139 21252.25 232.00 42929.05 47902.16 2017-05-19 05:46:05.000 139 21252.25 232.04 42929.05 47902.18 2017-05-19 05:46:06.000 139 21252.23 232.07 42929.05 47902.18 2017-05-19 05:46:07.000 139 21252.18 232.04 42929.04 47902.16 2017-05-19 05:46:08.000 139 21252.17 232.01 42929.10 47902.18 2017-05-19 05:46:09.000 139 21252.18 231.96 42929.10 47902.17 2017-05-19 05:46:10.000 139 21252.19 231.89 42929.11 47902.19 2017-05-19 05:46:11.000 139 21252.18 231.82 42929.16 47902.23 2017-05-19 05:46:12.000 139 21252.18 231.77 42929.21 47902.25 2017-05-19 05:46:13.000 139 21252.14 231.78 42929.21 47902.26 2017-05-19 05:46:14.000 139 21252.15 231.76 42929.24 47902.30 2017-05-19 05:46:15.000 139 21252.16 231.73 42929.28 47902.32 2017-05-19 05:46:16.000 139 21252.13 231.71 42929.29 47902.31 2017-05-19 05:46:17.000 139 21252.13 231.68 42929.29 47902.33 2017-05-19 05:46:18.000 139 21252.17 231.60 42929.34 47902.35 2017-05-19 05:46:19.000 139 21252.20 231.55 42929.35 47902.39 2017-05-19 05:46:20.000 139 21252.16 231.53 42929.40 47902.42 2017-05-19 05:46:21.000 139 21252.15 231.54 42929.43 47902.44 2017-05-19 05:46:22.000 139 21252.17 231.55 42929.41 47902.46 2017-05-19 05:46:23.000 139 21252.18 231.54 42929.43 47902.45 2017-05-19 05:46:24.000 139 21252.16 231.58 42929.40 47902.46 2017-05-19 05:46:25.000 139 21252.13 231.60 42929.41 47902.43 2017-05-19 05:46:26.000 139 21252.10 231.60 42929.42 47902.45 2017-05-19 05:46:27.000 139 21252.13 231.59 42929.39 47902.43 2017-05-19 05:46:28.000 139 21252.10 231.64 42929.39 47902.39 2017-05-19 05:46:29.000 139 21252.09 231.68 42929.42 47902.43 2017-05-19 05:46:30.000 139 21252.10 231.71 42929.41 47902.40 2017-05-19 05:46:31.000 139 21252.13 231.71 42929.41 47902.40 2017-05-19 05:46:32.000 139 21252.15 231.73 42929.41 47902.44 2017-05-19 05:46:33.000 139 21252.18 231.72 42929.40 47902.42 2017-05-19 05:46:34.000 139 21252.20 231.72 42929.42 47902.44 2017-05-19 05:46:35.000 139 21252.21 231.70 42929.46 47902.48 2017-05-19 05:46:36.000 139 21252.20 231.72 42929.47 47902.51 2017-05-19 05:46:37.000 139 21252.20 231.79 42929.46 47902.50 2017-05-19 05:46:38.000 139 21252.19 231.80 42929.45 47902.49 2017-05-19 05:46:39.000 139 21252.22 231.80 42929.43 47902.47 2017-05-19 05:46:40.000 139 21252.20 231.81 42929.46 47902.49 2017-05-19 05:46:41.000 139 21252.21 231.80 42929.47 47902.48 2017-05-19 05:46:42.000 139 21252.18 231.82 42929.45 47902.47 2017-05-19 05:46:43.000 139 21252.21 231.82 42929.45 47902.48 2017-05-19 05:46:44.000 139 21252.21 231.82 42929.44 47902.48 2017-05-19 05:46:45.000 139 21252.17 231.80 42929.41 47902.51 2017-05-19 05:46:46.000 139 21252.18 231.78 42929.41 47902.48 2017-05-19 05:46:47.000 139 21252.19 231.75 42929.43 47902.46 2017-05-19 05:46:48.000 139 21252.21 231.73 42929.42 47902.50 2017-05-19 05:46:49.000 139 21252.20 231.69 42929.43 47902.48 2017-05-19 05:46:50.000 139 21252.21 231.66 42929.40 47902.47 2017-05-19 05:46:51.000 139 21252.19 231.62 42929.39 47902.44 2017-05-19 05:46:52.000 139 21252.19 231.56 42929.40 47902.48 2017-05-19 05:46:53.000 139 21252.22 231.47 42929.42 47902.46 2017-05-19 05:46:54.000 139 21252.22 231.40 42929.40 47902.44 2017-05-19 05:46:55.000 139 21252.19 231.40 42929.41 47902.49 2017-05-19 05:46:56.000 139 21252.22 231.36 42929.42 47902.50 2017-05-19 05:46:57.000 139 21252.23 231.32 42929.42 47902.49 2017-05-19 05:46:58.000 139 21252.26 231.28 42929.44 47902.53 2017-05-19 05:46:59.000 139 21252.25 231.26 42929.46 47902.50 2017-05-19 05:47:00.000 139 21252.28 231.24 42929.43 47902.52 2017-05-19 05:47:01.000 139 21252.27 231.23 42929.42 47902.51 2017-05-19 05:47:02.000 139 21252.27 231.19 42929.44 47902.53 2017-05-19 05:47:03.000 139 21252.25 231.11 42929.43 47902.52 2017-05-19 05:47:04.000 139 21252.23 231.08 42929.39 47902.51 2017-05-19 05:47:05.000 139 21252.23 231.07 42929.38 47902.50 2017-05-19 05:47:06.000 139 21252.24 231.05 42929.37 47902.47 2017-05-19 05:47:07.000 139 21252.27 231.05 42929.32 47902.42 2017-05-19 05:47:08.000 139 21252.31 231.08 42929.31 47902.43 2017-05-19 05:47:09.000 139 21252.36 231.12 42929.28 47902.40 2017-05-19 05:47:10.000 139 21252.34 231.18 42929.28 47902.41 2017-05-19 05:47:11.000 139 21252.32 231.21 42929.26 47902.39 2017-05-19 05:47:12.000 139 21252.29 231.27 42929.26 47902.35 2017-05-19 05:47:13.000 139 21252.27 231.30 42929.26 47902.35 2017-05-19 05:47:14.000 139 21252.28 231.39 42929.21 47902.34 2017-05-19 05:47:15.000 139 21252.24 231.43 42929.18 47902.29 2017-05-19 05:47:16.000 139 21252.20 231.46 42929.18 47902.24 2017-05-19 05:47:17.000 139 21252.15 231.47 42929.21 47902.29 2017-05-19 05:47:18.000 139 21252.14 231.51 42929.19 47902.25 2017-05-19 05:47:19.000 139 21252.11 231.55 42929.18 47902.24 2017-05-19 05:47:20.000 139 21252.10 231.57 42929.20 47902.23 2017-05-19 05:47:21.000 139 21252.05 231.57 42929.21 47902.22 2017-05-19 05:47:22.000 139 21252.01 231.51 42929.26 47902.21 2017-05-19 05:47:23.000 139 21251.99 231.46 42929.29 47902.25 2017-05-19 05:47:24.000 139 21252.02 231.40 42929.30 47902.26 2017-05-19 05:47:25.000 139 21252.02 231.35 42929.34 47902.28 2017-05-19 05:47:26.000 139 21252.04 231.33 42929.40 47902.32 2017-05-19 05:47:27.000 139 21252.03 231.28 42929.39 47902.36 2017-05-19 05:47:28.000 139 21252.03 231.20 42929.42 47902.37 2017-05-19 05:47:29.000 139 21252.03 231.16 42929.47 47902.44 2017-05-19 05:47:30.000 139 21252.03 231.11 42929.56 47902.47 2017-05-19 05:47:31.000 139 21252.06 231.04 42929.57 47902.48 2017-05-19 05:47:32.000 139 21252.08 231.02 42929.57 47902.53 2017-05-19 05:47:33.000 139 21252.14 230.98 42929.62 47902.59 2017-05-19 05:47:34.000 139 21252.18 230.95 42929.59 47902.59 2017-05-19 05:47:35.000 139 21252.23 230.95 42929.60 47902.60 2017-05-19 05:47:36.000 139 21252.28 230.96 42929.59 47902.64 2017-05-19 05:47:37.000 139 21252.32 230.99 42929.54 47902.63 2017-05-19 05:47:38.000 139 21252.38 231.02 42929.54 47902.63 2017-05-19 05:47:39.000 139 21252.41 231.05 42929.55 47902.67 2017-05-19 05:47:40.000 139 21252.43 231.09 42929.56 47902.67 2017-05-19 05:47:41.000 139 21252.43 231.17 42929.58 47902.69 2017-05-19 05:47:42.000 139 21252.44 231.23 42929.56 47902.73 2017-05-19 05:47:43.000 139 21252.45 231.26 42929.57 47902.70 2017-05-19 05:47:44.000 139 21252.42 231.24 42929.63 47902.74 2017-05-19 05:47:45.000 139 21252.43 231.23 42929.64 47902.75 2017-05-19 05:47:46.000 139 21252.40 231.20 42929.66 47902.76 2017-05-19 05:47:47.000 139 21252.38 231.17 42929.63 47902.74 2017-05-19 05:47:48.000 139 21252.40 231.16 42929.65 47902.76 2017-05-19 05:47:49.000 139 21252.43 231.10 42929.68 47902.74 2017-05-19 05:47:50.000 139 21252.43 231.07 42929.68 47902.76 2017-05-19 05:47:51.000 139 21252.47 231.03 42929.68 47902.78 2017-05-19 05:47:52.000 139 21252.49 230.96 42929.72 47902.80 2017-05-19 05:47:53.000 139 21252.52 230.87 42929.72 47902.83 2017-05-19 05:47:54.000 139 21252.53 230.83 42929.76 47902.92 2017-05-19 05:47:55.000 139 21252.54 230.82 42929.81 47902.94 2017-05-19 05:47:56.000 139 21252.59 230.79 42929.82 47902.97 2017-05-19 05:47:57.000 139 21252.61 230.77 42929.83 47903.00 2017-05-19 05:47:58.000 139 21252.66 230.72 42929.83 47903.03 2017-05-19 05:47:59.000 139 21252.71 230.68 42929.86 47903.03 2017-05-19 05:48:00.000 139 21252.72 230.67 42929.90 47903.11 2017-05-19 05:48:01.000 139 21252.81 230.63 42929.90 47903.11 2017-05-19 05:48:02.000 139 21252.89 230.61 42929.93 47903.18 2017-05-19 05:48:03.000 139 21252.93 230.60 42929.99 47903.24 2017-05-19 05:48:04.000 139 21252.98 230.63 42930.00 47903.27 2017-05-19 05:48:05.000 139 21253.00 230.67 42930.02 47903.32 2017-05-19 05:48:06.000 139 21253.03 230.74 42930.02 47903.35 2017-05-19 05:48:07.000 139 21252.96 230.86 42930.01 47903.34 2017-05-19 05:48:08.000 139 21252.90 231.00 42929.97 47903.30 2017-05-19 05:48:09.000 139 21252.81 231.09 42929.91 47903.22 2017-05-19 05:48:10.000 139 21252.74 231.13 42929.84 47903.14 2017-05-19 05:48:11.000 139 21252.68 231.18 42929.83 47903.06 2017-05-19 05:48:12.000 139 21252.61 231.20 42929.81 47903.02 2017-05-19 05:48:13.000 139 21252.56 231.22 42929.80 47902.99 2017-05-19 05:48:14.000 139 21252.55 231.21 42929.78 47902.95 2017-05-19 05:48:15.000 139 21252.56 231.17 42929.76 47902.91 2017-05-19 05:48:16.000 139 21252.56 231.14 42929.80 47902.92 2017-05-19 05:48:17.000 139 21252.56 231.14 42929.80 47902.92 2017-05-19 05:48:18.000 139 21252.56 231.12 42929.77 47902.94 2017-05-19 05:48:19.000 139 21252.56 231.11 42929.78 47902.93 2017-05-19 05:48:20.000 139 21252.59 231.09 42929.81 47902.95 2017-05-19 05:48:21.000 139 21252.61 231.04 42929.81 47902.97 2017-05-19 05:48:22.000 139 21252.63 230.99 42929.84 47902.99 2017-05-19 05:48:23.000 139 21252.65 230.98 42929.82 47902.98 2017-05-19 05:48:24.000 139 21252.67 230.93 42929.84 47903.02 2017-05-19 05:48:25.000 139 21252.65 230.88 42929.88 47903.01 2017-05-19 05:48:26.000 139 21252.70 230.86 42929.87 47903.05 2017-05-19 05:48:27.000 139 21252.69 230.82 42929.87 47903.05 2017-05-19 05:48:28.000 139 21252.67 230.77 42929.84 47903.07 2017-05-19 05:48:29.000 139 21252.65 230.71 42929.84 47903.03 2017-05-19 05:48:30.000 139 21252.65 230.68 42929.85 47903.06 2017-05-19 05:48:31.000 139 21252.63 230.65 42929.87 47903.05 2017-05-19 05:48:32.000 139 21252.58 230.63 42929.87 47903.04 2017-05-19 05:48:33.000 139 21252.58 230.63 42929.91 47903.03 2017-05-19 05:48:34.000 139 21252.56 230.62 42929.91 47903.03 2017-05-19 05:48:35.000 139 21252.57 230.60 42929.85 47903.02 2017-05-19 05:48:36.000 139 21252.58 230.55 42929.81 47902.98 2017-05-19 05:48:37.000 139 21252.56 230.52 42929.81 47903.00 2017-05-19 05:48:38.000 139 21252.56 230.56 42929.81 47902.97 2017-05-19 05:48:39.000 139 21252.57 230.58 42929.77 47902.95 2017-05-19 05:48:40.000 139 21252.62 230.61 42929.75 47902.94 2017-05-19 05:48:41.000 139 21252.65 230.63 42929.74 47902.96 2017-05-19 05:48:42.000 139 21252.65 230.66 42929.74 47902.95 2017-05-19 05:48:43.000 139 21252.68 230.70 42929.74 47902.95 2017-05-19 05:48:44.000 139 21252.69 230.73 42929.71 47902.94 2017-05-19 05:48:45.000 139 21252.74 230.79 42929.70 47902.98 2017-05-19 05:48:46.000 139 21252.80 230.83 42929.75 47902.97 2017-05-19 05:48:47.000 139 21252.81 230.88 42929.73 47902.99 2017-05-19 05:48:48.000 139 21252.77 230.95 42929.72 47903.01 2017-05-19 05:48:49.000 139 21252.72 231.04 42929.69 47902.96 2017-05-19 05:48:50.000 139 21252.71 231.14 42929.64 47902.95 2017-05-19 05:48:51.000 139 21252.68 231.19 42929.60 47902.89 2017-05-19 05:48:52.000 139 21252.64 231.30 42929.58 47902.85 2017-05-19 05:48:53.000 139 21252.63 231.42 42929.56 47902.83 2017-05-19 05:48:54.000 139 21252.66 231.56 42929.54 47902.79 2017-05-19 05:48:55.000 139 21252.68 231.71 42929.52 47902.80 2017-05-19 05:48:56.000 139 21252.68 231.83 42929.51 47902.78 2017-05-19 05:48:57.000 139 21252.69 231.91 42929.46 47902.76 2017-05-19 05:48:58.000 139 21252.72 231.93 42929.42 47902.75 2017-05-19 05:48:59.000 139 21252.73 231.96 42929.43 47902.73 2017-05-19 05:49:00.000 139 21252.77 231.96 42929.41 47902.74 2017-05-19 05:49:01.000 139 21252.76 231.94 42929.38 47902.74 2017-05-19 05:49:02.000 139 21252.79 231.88 42929.38 47902.74 2017-05-19 05:49:03.000 139 21252.76 231.83 42929.40 47902.76 2017-05-19 05:49:04.000 139 21252.75 231.82 42929.45 47902.77 2017-05-19 05:49:05.000 139 21252.77 231.81 42929.41 47902.74 2017-05-19 05:49:06.000 139 21252.79 231.79 42929.36 47902.76 2017-05-19 05:49:07.000 139 21252.81 231.77 42929.37 47902.70 2017-05-19 05:49:08.000 139 21252.79 231.79 42929.33 47902.72 2017-05-19 05:49:09.000 139 21252.73 231.82 42929.28 47902.68 2017-05-19 05:49:10.000 139 21252.67 231.86 42929.28 47902.62 2017-05-19 05:49:11.000 139 21252.65 231.93 42929.27 47902.58 2017-05-19 05:49:12.000 139 21252.63 231.99 42929.19 47902.52 2017-05-19 05:49:13.000 139 21252.60 232.00 42929.20 47902.50 2017-05-19 05:49:14.000 139 21252.55 232.00 42929.18 47902.46 2017-05-19 05:49:15.000 139 21252.47 232.06 42929.15 47902.40 2017-05-19 05:49:16.000 139 21252.46 232.15 42929.09 47902.38 2017-05-19 05:49:17.000 139 21252.47 232.18 42929.06 47902.32 2017-05-19 05:49:18.000 139 21252.49 232.18 42929.06 47902.31 2017-05-19 05:49:19.000 139 21252.48 232.23 42929.01 47902.26 2017-05-19 05:49:20.000 139 21252.49 232.22 42928.93 47902.23 2017-05-19 05:49:21.000 139 21252.50 232.17 42928.94 47902.21 2017-05-19 05:49:22.000 139 21252.50 232.13 42928.95 47902.17 2017-05-19 05:49:23.000 139 21252.52 232.07 42928.96 47902.21 2017-05-19 05:49:24.000 139 21252.49 232.04 42928.96 47902.24 2017-05-19 05:49:25.000 139 21252.45 232.07 42929.00 47902.21 2017-05-19 05:49:26.000 139 21252.40 232.08 42929.01 47902.25 2017-05-19 05:49:27.000 139 21252.37 232.11 42929.02 47902.18 2017-05-19 05:49:28.000 139 21252.32 232.16 42929.01 47902.19 2017-05-19 05:49:29.000 139 21252.31 232.21 42928.95 47902.14 2017-05-19 05:49:30.000 139 21252.30 232.23 42928.92 47902.12 2017-05-19 05:49:31.000 139 21252.26 232.24 42928.93 47902.12 2017-05-19 05:49:32.000 139 21252.27 232.23 42928.97 47902.11 2017-05-19 05:49:33.000 139 21252.27 232.25 42929.00 47902.12 2017-05-19 05:49:34.000 139 21252.26 232.31 42928.99 47902.15 2017-05-19 05:49:35.000 139 21252.22 232.38 42928.95 47902.11 2017-05-19 05:49:36.000 139 21252.23 232.37 42928.94 47902.07 2017-05-19 05:49:37.000 139 21252.22 232.35 42928.94 47902.09 2017-05-19 05:49:38.000 139 21252.23 232.33 42928.91 47902.07 2017-05-19 05:49:39.000 139 21252.24 232.20 42928.93 47902.05 2017-05-19 05:49:40.000 139 21252.27 232.08 42928.95 47902.06 2017-05-19 05:49:41.000 139 21252.28 231.95 42929.00 47902.12 2017-05-19 05:49:42.000 139 21252.26 231.82 42929.06 47902.17 2017-05-19 05:49:43.000 139 21252.29 231.71 42929.06 47902.18 2017-05-19 05:49:44.000 139 21252.29 231.57 42929.10 47902.23 2017-05-19 05:49:45.000 139 21252.29 231.42 42929.17 47902.27 2017-05-19 05:49:46.000 139 21252.32 231.36 42929.17 47902.30 2017-05-19 05:49:47.000 139 21252.30 231.28 42929.18 47902.31 2017-05-19 05:49:48.000 139 21252.33 231.22 42929.19 47902.34 2017-05-19 05:49:49.000 139 21252.35 231.14 42929.20 47902.32 2017-05-19 05:49:50.000 139 21252.37 231.06 42929.20 47902.32 2017-05-19 05:49:51.000 139 21252.36 231.00 42929.17 47902.38 2017-05-19 05:49:52.000 139 21252.41 230.92 42929.17 47902.33 2017-05-19 05:49:53.000 139 21252.42 230.88 42929.16 47902.36 2017-05-19 05:49:54.000 139 21252.46 230.84 42929.16 47902.34 2017-05-19 05:49:55.000 139 21252.46 230.83 42929.17 47902.37 2017-05-19 05:49:56.000 139 21252.48 230.83 42929.19 47902.41 2017-05-19 05:49:57.000 139 21252.50 230.86 42929.20 47902.40 2017-05-19 05:49:58.000 139 21252.54 230.87 42929.20 47902.41 2017-05-19 05:49:59.000 139 21252.61 230.90 42929.20 47902.44 2017-05-19 05:50:00.000 139 21252.59 230.96 42929.18 47902.42 2017-05-19 05:50:01.000 139 21252.56 231.01 42929.16 47902.43 2017-05-19 05:50:02.000 139 21252.59 231.04 42929.14 47902.41 2017-05-19 05:50:03.000 139 21252.56 231.12 42929.15 47902.40 2017-05-19 05:50:04.000 139 21252.54 231.16 42929.16 47902.40 2017-05-19 05:50:05.000 139 21252.55 231.21 42929.13 47902.38 2017-05-19 05:50:06.000 139 21252.53 231.22 42929.16 47902.38 2017-05-19 05:50:07.000 139 21252.50 231.25 42929.15 47902.36 2017-05-19 05:50:08.000 139 21252.50 231.26 42929.15 47902.38 2017-05-19 05:50:09.000 139 21252.45 231.26 42929.16 47902.37 2017-05-19 05:50:10.000 139 21252.46 231.24 42929.19 47902.37 2017-05-19 05:50:11.000 139 21252.50 231.24 42929.19 47902.38 2017-05-19 05:50:12.000 139 21252.44 231.23 42929.18 47902.36 2017-05-19 05:50:13.000 139 21252.42 231.21 42929.21 47902.35 2017-05-19 05:50:14.000 139 21252.39 231.15 42929.21 47902.35 2017-05-19 05:50:15.000 139 21252.36 231.11 42929.21 47902.34 2017-05-19 05:50:16.000 139 21252.34 231.05 42929.24 47902.36 2017-05-19 05:50:17.000 139 21252.31 230.92 42929.25 47902.35 2017-05-19 05:50:18.000 139 21252.29 230.84 42929.23 47902.37 2017-05-19 05:50:19.000 139 21252.30 230.76 42929.22 47902.36 2017-05-19 05:50:20.000 139 21252.28 230.68 42929.21 47902.33 2017-05-19 05:50:21.000 139 21252.21 230.66 42929.18 47902.31 2017-05-19 05:50:22.000 139 21252.16 230.67 42929.19 47902.27 2017-05-19 05:50:23.000 139 21252.12 230.67 42929.12 47902.22 2017-05-19 05:50:24.000 139 21252.13 230.64 42929.11 47902.18 2017-05-19 05:50:25.000 139 21252.12 230.62 42929.10 47902.15 2017-05-19 05:50:26.000 139 21252.11 230.60 42929.09 47902.13 2017-05-19 05:50:27.000 139 21252.12 230.55 42929.07 47902.11 2017-05-19 05:50:28.000 139 21252.07 230.55 42929.05 47902.12 2017-05-19 05:50:29.000 139 21252.06 230.53 42929.05 47902.08 2017-05-19 05:50:30.000 139 21252.05 230.54 42929.04 47902.10 2017-05-19 05:50:31.000 139 21252.04 230.57 42929.02 47902.09 2017-05-19 05:50:32.000 139 21252.06 230.55 42929.02 47902.11 2017-05-19 05:50:33.000 139 21252.09 230.49 42929.07 47902.07 2017-05-19 05:50:34.000 139 21252.10 230.49 42929.13 47902.16 2017-05-19 05:50:35.000 139 21252.11 230.56 42929.13 47902.17 2017-05-19 05:50:36.000 139 21252.09 230.68 42929.10 47902.16 2017-05-19 05:50:37.000 139 21252.05 230.77 42929.04 47902.11 2017-05-19 05:50:38.000 139 21252.04 230.87 42928.98 47902.08 2017-05-19 05:50:39.000 139 21252.03 230.94 42928.96 47902.05 2017-05-19 05:50:40.000 139 21252.01 231.01 42928.95 47901.99 2017-05-19 05:50:41.000 139 21251.99 231.06 42928.94 47901.97 2017-05-19 05:50:42.000 139 21252.01 231.11 42928.92 47901.96 2017-05-19 05:50:43.000 139 21252.04 231.15 42928.95 47901.96 2017-05-19 05:50:44.000 139 21252.04 231.14 42928.97 47901.98 2017-05-19 05:50:45.000 139 21252.05 231.17 42929.00 47902.01 2017-05-19 05:50:46.000 139 21252.06 231.26 42929.05 47902.02 2017-05-19 05:50:47.000 139 21252.05 231.30 42929.06 47902.04 2017-05-19 05:50:48.000 139 21252.09 231.34 42929.08 47902.09 2017-05-19 05:50:49.000 139 21252.12 231.36 42929.07 47902.12 2017-05-19 05:50:50.000 139 21252.14 231.37 42929.10 47902.14 2017-05-19 05:50:51.000 139 21252.18 231.38 42929.09 47902.18 2017-05-19 05:50:52.000 139 21252.20 231.42 42929.11 47902.20 2017-05-19 05:50:53.000 139 21252.20 231.44 42929.12 47902.22 2017-05-19 05:50:54.000 139 21252.21 231.41 42929.13 47902.21 2017-05-19 05:50:55.000 139 21252.26 231.35 42929.15 47902.23 2017-05-19 05:50:56.000 139 21252.28 231.31 42929.19 47902.25 2017-05-19 05:50:57.000 139 21252.31 231.25 42929.22 47902.33 2017-05-19 05:50:58.000 139 21252.31 231.21 42929.27 47902.34 2017-05-19 05:50:59.000 139 21252.32 231.18 42929.31 47902.38 2017-05-19 05:51:00.000 139 21252.31 231.12 42929.32 47902.42 2017-05-19 05:51:01.000 139 21252.33 231.03 42929.37 47902.44 2017-05-19 05:51:02.000 139 21252.34 230.96 42929.44 47902.48 2017-05-19 05:51:03.000 139 21252.35 230.88 42929.47 47902.51 2017-05-19 05:51:04.000 139 21252.36 230.84 42929.53 47902.58 2017-05-19 05:51:05.000 139 21252.32 230.82 42929.59 47902.62 2017-05-19 05:51:06.000 139 21252.33 230.81 42929.61 47902.64 2017-05-19 05:51:07.000 139 21252.37 230.78 42929.58 47902.66 2017-05-19 05:51:08.000 139 21252.36 230.78 42929.63 47902.69 2017-05-19 05:51:09.000 139 21252.33 230.81 42929.59 47902.72 2017-05-19 05:51:10.000 139 21252.33 230.88 42929.57 47902.70 2017-05-19 05:51:11.000 139 21252.35 230.90 42929.56 47902.72 2017-05-19 05:51:12.000 139 21252.39 230.92 42929.52 47902.70 2017-05-19 05:51:13.000 139 21252.41 230.94 42929.51 47902.69 2017-05-19 05:51:14.000 139 21252.41 230.95 42929.54 47902.70 2017-05-19 05:51:15.000 139 21252.44 230.99 42929.52 47902.69 2017-05-19 05:51:16.000 139 21252.45 231.03 42929.52 47902.66 2017-05-19 05:51:17.000 139 21252.45 231.05 42929.51 47902.69 2017-05-19 05:51:18.000 139 21252.47 231.10 42929.51 47902.66 2017-05-19 05:51:19.000 139 21252.47 231.20 42929.49 47902.64 2017-05-19 05:51:20.000 139 21252.47 231.25 42929.45 47902.65 2017-05-19 05:51:21.000 139 21252.48 231.31 42929.45 47902.61 2017-05-19 05:51:22.000 139 21252.44 231.38 42929.45 47902.63 2017-05-19 05:51:23.000 139 21252.45 231.48 42929.45 47902.61 2017-05-19 05:51:24.000 139 21252.46 231.56 42929.43 47902.59 2017-05-19 05:51:25.000 139 21252.46 231.67 42929.40 47902.58 2017-05-19 05:51:26.000 139 21252.42 231.79 42929.36 47902.54 2017-05-19 05:51:27.000 139 21252.42 231.91 42929.34 47902.51 2017-05-19 05:51:28.000 139 21252.38 232.03 42929.28 47902.45 2017-05-19 05:51:29.000 139 21252.36 232.12 42929.25 47902.43 2017-05-19 05:51:30.000 139 21252.34 232.19 42929.20 47902.38 2017-05-19 05:51:31.000 139 21252.29 232.27 42929.20 47902.33 2017-05-19 05:51:32.000 139 21252.25 232.36 42929.20 47902.27 2017-05-19 05:51:33.000 139 21252.25 232.43 42929.15 47902.25 2017-05-19 05:51:34.000 139 21252.21 232.52 42929.12 47902.22 2017-05-19 05:51:35.000 139 21252.19 232.60 42929.09 47902.17 2017-05-19 05:51:36.000 139 21252.22 232.65 42928.99 47902.13 2017-05-19 05:51:37.000 139 21252.23 232.66 42928.99 47902.10 2017-05-19 05:51:38.000 139 21252.25 232.68 42928.98 47902.09 2017-05-19 05:51:39.000 139 21252.27 232.71 42928.97 47902.07 2017-05-19 05:51:40.000 139 21252.29 232.78 42928.95 47902.07 2017-05-19 05:51:41.000 139 21252.29 232.81 42928.91 47902.07 2017-05-19 05:51:42.000 139 21252.31 232.83 42928.90 47902.05 2017-05-19 05:51:43.000 139 21252.28 232.89 42928.90 47902.06 2017-05-19 05:51:44.000 139 21252.27 232.95 42928.88 47902.01 2017-05-19 05:51:45.000 139 21252.25 232.97 42928.87 47902.02 2017-05-19 05:51:46.000 139 21252.17 233.01 42928.89 47902.00 2017-05-19 05:51:47.000 139 21252.14 233.05 42928.88 47901.98 2017-05-19 05:51:48.000 139 21252.15 233.05 42928.87 47901.96 2017-05-19 05:51:49.000 139 21252.13 233.08 42928.86 47901.95 2017-05-19 05:51:50.000 139 21252.11 233.11 42928.89 47901.95 2017-05-19 05:51:51.000 139 21252.07 233.15 42928.93 47901.97 2017-05-19 05:51:52.000 139 21252.03 233.16 42928.94 47901.97 2017-05-19 05:51:53.000 139 21252.01 233.21 42928.91 47901.94 2017-05-19 05:51:54.000 139 21252.00 233.26 42928.93 47901.93 2017-05-19 05:51:55.000 139 21251.98 233.36 42928.92 47901.91 2017-05-19 05:51:56.000 139 21251.96 233.43 42928.90 47901.90 2017-05-19 05:51:57.000 139 21251.93 233.49 42928.86 47901.85 2017-05-19 05:51:58.000 139 21251.92 233.56 42928.80 47901.85 2017-05-19 05:51:59.000 139 21251.92 233.63 42928.77 47901.81 2017-05-19 05:52:00.000 139 21251.94 233.69 42928.75 47901.78 2017-05-19 05:52:01.000 139 21251.95 233.75 42928.69 47901.77 2017-05-19 05:52:02.000 139 21251.93 233.80 42928.66 47901.73 2017-05-19 05:52:03.000 139 21251.93 233.86 42928.62 47901.69 2017-05-19 05:52:04.000 139 21251.96 233.89 42928.55 47901.63 2017-05-19 05:52:05.000 139 21251.98 233.90 42928.47 47901.59 2017-05-19 05:52:06.000 139 21252.01 233.86 42928.44 47901.54 2017-05-19 05:52:07.000 139 21252.05 233.81 42928.39 47901.53 2017-05-19 05:52:08.000 139 21252.09 233.81 42928.41 47901.53 2017-05-19 05:52:09.000 139 21252.10 233.78 42928.35 47901.49 2017-05-19 05:52:10.000 139 21252.08 233.74 42928.36 47901.49 2017-05-19 05:52:11.000 139 21252.12 233.73 42928.35 47901.47 2017-05-19 05:52:12.000 139 21252.11 233.74 42928.34 47901.48 2017-05-19 05:52:13.000 139 21252.11 233.72 42928.32 47901.46 2017-05-19 05:52:14.000 139 21252.11 233.71 42928.34 47901.46 2017-05-19 05:52:15.000 139 21252.13 233.74 42928.34 47901.48 2017-05-19 05:52:16.000 139 21252.12 233.81 42928.33 47901.50 2017-05-19 05:52:17.000 139 21252.13 233.85 42928.33 47901.48 2017-05-19 05:52:18.000 139 21252.07 233.87 42928.32 47901.47 2017-05-19 05:52:19.000 139 21252.08 233.91 42928.33 47901.45 2017-05-19 05:52:20.000 139 21252.09 233.95 42928.30 47901.47 2017-05-19 05:52:21.000 139 21252.08 233.98 42928.28 47901.46 2017-05-19 05:52:22.000 139 21252.07 233.95 42928.27 47901.45 2017-05-19 05:52:23.000 139 21252.06 233.90 42928.27 47901.45 2017-05-19 05:52:24.000 139 21252.07 233.88 42928.29 47901.46 2017-05-19 05:52:25.000 139 21252.07 233.93 42928.31 47901.48 2017-05-19 05:52:26.000 139 21252.08 233.96 42928.34 47901.46 2017-05-19 05:52:27.000 139 21252.11 234.00 42928.31 47901.46 2017-05-19 05:52:28.000 139 21252.16 233.98 42928.25 47901.45 2017-05-19 05:52:29.000 139 21252.22 233.90 42928.27 47901.46 2017-05-19 05:52:30.000 139 21252.22 233.88 42928.27 47901.51 2017-05-19 05:52:31.000 139 21252.29 233.84 42928.30 47901.53 2017-05-19 05:52:32.000 139 21252.31 233.82 42928.33 47901.57 2017-05-19 05:52:33.000 139 21252.36 233.81 42928.32 47901.57 2017-05-19 05:52:34.000 139 21252.43 233.80 42928.30 47901.61 2017-05-19 05:52:35.000 139 21252.40 233.79 42928.31 47901.61 2017-05-19 05:52:36.000 139 21252.40 233.73 42928.30 47901.57 2017-05-19 05:52:37.000 139 21252.39 233.68 42928.28 47901.58 2017-05-19 05:52:38.000 139 21252.41 233.60 42928.27 47901.57 2017-05-19 05:52:39.000 139 21252.42 233.51 42928.28 47901.59 2017-05-19 05:52:40.000 139 21252.46 233.42 42928.30 47901.59 2017-05-19 05:52:41.000 139 21252.47 233.34 42928.33 47901.63 2017-05-19 05:52:42.000 139 21252.49 233.30 42928.39 47901.65 2017-05-19 05:52:43.000 139 21252.49 233.26 42928.37 47901.66 2017-05-19 05:52:44.000 139 21252.49 233.23 42928.35 47901.67 2017-05-19 05:52:45.000 139 21252.49 233.20 42928.39 47901.66 2017-05-19 05:52:46.000 139 21252.54 233.15 42928.40 47901.70 2017-05-19 05:52:47.000 139 21252.57 233.10 42928.44 47901.68 2017-05-19 05:52:48.000 139 21252.61 233.07 42928.45 47901.74 2017-05-19 05:52:49.000 139 21252.62 233.05 42928.45 47901.77 2017-05-19 05:52:50.000 139 21252.69 233.02 42928.46 47901.81 2017-05-19 05:52:51.000 139 21252.72 232.98 42928.48 47901.84 2017-05-19 05:52:52.000 139 21252.77 232.95 42928.50 47901.86 2017-05-19 05:52:53.000 139 21252.85 232.91 42928.53 47901.90 2017-05-19 05:52:54.000 139 21252.91 232.86 42928.56 47901.94 2017-05-19 05:52:55.000 139 21252.95 232.84 42928.56 47901.98 2017-05-19 05:52:56.000 139 21252.97 232.82 42928.58 47902.03 2017-05-19 05:52:57.000 139 21253.03 232.82 42928.60 47902.05 2017-05-19 05:52:58.000 139 21253.09 232.77 42928.62 47902.10 2017-05-19 05:52:59.000 139 21253.13 232.75 42928.63 47902.14 2017-05-19 05:53:00.000 139 21253.14 232.78 42928.62 47902.16 2017-05-19 05:53:01.000 139 21253.18 232.78 42928.65 47902.18 2017-05-19 05:53:02.000 139 21253.18 232.79 42928.63 47902.20 2017-05-19 05:53:03.000 139 21253.25 232.83 42928.66 47902.21 2017-05-19 05:53:04.000 139 21253.28 232.86 42928.64 47902.24 2017-05-19 05:53:05.000 139 21253.28 232.91 42928.66 47902.22 2017-05-19 05:53:06.000 139 21253.32 233.00 42928.60 47902.25 2017-05-19 05:53:07.000 139 21253.36 233.09 42928.55 47902.25 2017-05-19 05:53:08.000 139 21253.41 233.18 42928.52 47902.26 2017-05-19 05:53:09.000 139 21253.44 233.26 42928.47 47902.20 2017-05-19 05:53:10.000 139 21253.49 233.31 42928.46 47902.17 2017-05-19 05:53:11.000 139 21253.50 233.34 42928.45 47902.18 2017-05-19 05:53:12.000 139 21253.53 233.39 42928.43 47902.16 2017-05-19 05:53:13.000 139 21253.55 233.39 42928.42 47902.17 2017-05-19 05:53:14.000 139 21253.57 233.41 42928.45 47902.21 2017-05-19 05:53:15.000 139 21253.61 233.42 42928.46 47902.20 2017-05-19 05:53:16.000 139 21253.59 233.44 42928.46 47902.23 2017-05-19 05:53:17.000 139 21253.58 233.49 42928.48 47902.24 2017-05-19 05:53:18.000 139 21253.63 233.56 42928.48 47902.26 2017-05-19 05:53:19.000 139 21253.64 233.65 42928.46 47902.23 2017-05-19 05:53:20.000 139 21253.67 233.71 42928.42 47902.25 2017-05-19 05:53:21.000 139 21253.66 233.78 42928.39 47902.23 2017-05-19 05:53:22.000 139 21253.68 233.86 42928.33 47902.18 2017-05-19 05:53:23.000 139 21253.71 233.90 42928.31 47902.18 2017-05-19 05:53:24.000 139 21253.68 233.93 42928.30 47902.15 2017-05-19 05:53:25.000 139 21253.68 233.93 42928.30 47902.15 2017-05-19 05:53:26.000 139 21253.70 233.95 42928.27 47902.11 2017-05-19 05:53:27.000 139 21253.71 233.94 42928.28 47902.13 2017-05-19 05:53:28.000 139 21253.74 233.97 42928.25 47902.09 2017-05-19 05:53:29.000 139 21253.74 233.99 42928.20 47902.09 2017-05-19 05:53:30.000 139 21253.75 233.98 42928.20 47902.09 2017-05-19 05:53:31.000 139 21253.77 233.94 42928.17 47902.09 2017-05-19 05:53:32.000 139 21253.79 233.92 42928.21 47902.10 2017-05-19 05:53:33.000 139 21253.81 233.91 42928.23 47902.11 2017-05-19 05:53:34.000 139 21253.85 233.91 42928.24 47902.16 2017-05-19 05:53:35.000 139 21253.84 233.93 42928.26 47902.18 2017-05-19 05:53:36.000 139 21253.87 233.93 42928.32 47902.20 2017-05-19 05:53:37.000 139 21253.86 233.94 42928.31 47902.20 2017-05-19 05:53:38.000 139 21253.85 233.96 42928.29 47902.22 2017-05-19 05:53:39.000 139 21253.87 233.95 42928.33 47902.20 2017-05-19 05:53:40.000 139 21253.84 233.97 42928.32 47902.24 2017-05-19 05:53:41.000 139 21253.85 233.99 42928.29 47902.25 2017-05-19 05:53:42.000 139 21253.88 234.05 42928.28 47902.23 2017-05-19 05:53:43.000 139 21253.89 234.10 42928.29 47902.23 2017-05-19 05:53:44.000 139 21253.88 234.19 42928.21 47902.19 2017-05-19 05:53:45.000 139 21253.88 234.23 42928.17 47902.17 2017-05-19 05:53:46.000 139 21253.88 234.27 42928.16 47902.16 2017-05-19 05:53:47.000 139 21253.91 234.33 42928.17 47902.13 2017-05-19 05:53:48.000 139 21253.94 234.34 42928.14 47902.14 2017-05-19 05:53:49.000 139 21254.00 234.39 42928.12 47902.13 2017-05-19 05:53:50.000 139 21254.02 234.45 42928.10 47902.14 2017-05-19 05:53:51.000 139 21254.04 234.46 42928.03 47902.14 2017-05-19 05:53:52.000 139 21254.07 234.44 42927.98 47902.09 2017-05-19 05:53:53.000 139 21254.01 234.39 42928.01 47902.06 2017-05-19 05:53:54.000 139 21254.02 234.29 42928.04 47902.06 2017-05-19 05:53:55.000 139 21254.01 234.21 42928.04 47902.05 2017-05-19 05:53:56.000 139 21254.00 234.13 42928.08 47902.08 2017-05-19 05:53:57.000 139 21253.99 234.06 42928.12 47902.09 2017-05-19 05:53:58.000 139 21253.97 234.01 42928.16 47902.09 2017-05-19 05:53:59.000 139 21253.97 233.95 42928.16 47902.16 2017-05-19 05:54:00.000 139 21254.01 233.88 42928.22 47902.16 2017-05-19 05:54:01.000 139 21254.06 233.81 42928.27 47902.19 2017-05-19 05:54:02.000 139 21254.12 233.72 42928.33 47902.26 2017-05-19 05:54:03.000 139 21254.15 233.62 42928.34 47902.33 2017-05-19 05:54:04.000 139 21254.19 233.54 42928.37 47902.37 2017-05-19 05:54:05.000 139 21254.22 233.45 42928.42 47902.44 2017-05-19 05:54:06.000 139 21254.27 233.38 42928.48 47902.49 2017-05-19 05:54:07.000 139 21254.28 233.35 42928.49 47902.53 2017-05-19 05:54:08.000 139 21254.32 233.34 42928.48 47902.61 2017-05-19 05:54:09.000 139 21254.35 233.29 42928.51 47902.58 2017-05-19 05:54:10.000 139 21254.36 233.26 42928.54 47902.61 2017-05-19 05:54:11.000 139 21254.38 233.24 42928.53 47902.63 2017-05-19 05:54:12.000 139 21254.45 233.17 42928.55 47902.68 2017-05-19 05:54:13.000 139 21254.46 233.09 42928.58 47902.69 2017-05-19 05:54:14.000 139 21254.45 233.03 42928.61 47902.73 2017-05-19 05:54:15.000 139 21254.47 232.94 42928.65 47902.78 2017-05-19 05:54:16.000 139 21254.52 232.90 42928.68 47902.83 2017-05-19 05:54:17.000 139 21254.54 232.89 42928.72 47902.88 2017-05-19 05:54:18.000 139 21254.53 232.91 42928.71 47902.88 2017-05-19 05:54:19.000 139 21254.56 232.89 42928.71 47902.90 2017-05-19 05:54:20.000 139 21254.59 232.90 42928.70 47902.91 2017-05-19 05:54:21.000 139 21254.58 232.89 42928.70 47902.91 2017-05-19 05:54:22.000 139 21254.62 232.83 42928.70 47902.87 2017-05-19 05:54:23.000 139 21254.66 232.77 42928.72 47902.92 2017-05-19 05:54:24.000 139 21254.68 232.71 42928.72 47902.96 2017-05-19 05:54:25.000 139 21254.69 232.63 42928.75 47902.96 2017-05-19 05:54:26.000 139 21254.71 232.58 42928.77 47903.03 2017-05-19 05:54:27.000 139 21254.71 232.52 42928.82 47903.02 2017-05-19 05:54:28.000 139 21254.73 232.47 42928.86 47903.08 2017-05-19 05:54:29.000 139 21254.76 232.42 42928.90 47903.10 2017-05-19 05:54:30.000 139 21254.79 232.35 42928.88 47903.13 2017-05-19 05:54:31.000 139 21254.81 232.29 42928.91 47903.19 2017-05-19 05:54:32.000 139 21254.79 232.27 42928.98 47903.23 2017-05-19 05:54:33.000 139 21254.82 232.23 42929.01 47903.25 2017-05-19 05:54:34.000 139 21254.83 232.17 42929.01 47903.27 2017-05-19 05:54:35.000 139 21254.88 232.12 42929.06 47903.28 2017-05-19 05:54:36.000 139 21254.94 232.07 42929.10 47903.36 2017-05-19 05:54:37.000 139 21254.98 232.04 42929.11 47903.41 2017-05-19 05:54:38.000 139 21255.00 232.03 42929.12 47903.43 2017-05-19 05:54:39.000 139 21255.04 232.01 42929.10 47903.46 2017-05-19 05:54:40.000 139 21255.05 231.98 42929.14 47903.48 2017-05-19 05:54:41.000 139 21255.06 232.00 42929.15 47903.50 2017-05-19 05:54:42.000 139 21255.08 232.01 42929.15 47903.53 2017-05-19 05:54:43.000 139 21255.11 232.03 42929.14 47903.51 2017-05-19 05:54:44.000 139 21255.14 232.08 42929.12 47903.53 2017-05-19 05:54:45.000 139 21255.17 232.14 42929.06 47903.52 2017-05-19 05:54:46.000 139 21255.18 232.15 42929.02 47903.47 2017-05-19 05:54:47.000 139 21255.19 232.16 42928.97 47903.46 2017-05-19 05:54:48.000 139 21255.17 232.15 42928.95 47903.43 2017-05-19 05:54:49.000 139 21255.22 232.12 42928.94 47903.42 2017-05-19 05:54:50.000 139 21255.27 232.10 42928.94 47903.38 2017-05-19 05:54:51.000 139 21255.26 232.06 42928.94 47903.38 2017-05-19 05:54:52.000 139 21255.24 232.06 42928.90 47903.38 2017-05-19 05:54:53.000 139 21255.27 232.09 42928.90 47903.36 2017-05-19 05:54:54.000 139 21255.26 232.08 42928.90 47903.37 2017-05-19 05:54:55.000 139 21255.25 232.08 42928.86 47903.34 2017-05-19 05:54:56.000 139 21255.25 232.07 42928.83 47903.33 2017-05-19 05:54:57.000 139 21255.22 232.07 42928.83 47903.30 2017-05-19 05:54:58.000 139 21255.21 232.09 42928.82 47903.28 2017-05-19 05:54:59.000 139 21255.19 232.13 42928.77 47903.25 2017-05-19 05:55:00.000 139 21255.16 232.13 42928.73 47903.22 2017-05-19 05:55:01.000 139 21255.14 232.13 42928.71 47903.18 2017-05-19 05:55:02.000 139 21255.11 232.10 42928.72 47903.14 2017-05-19 05:55:03.000 139 21255.11 232.09 42928.71 47903.12 2017-05-19 05:55:04.000 139 21255.12 232.15 42928.68 47903.12 2017-05-19 05:55:05.000 139 21255.14 232.17 42928.67 47903.13 2017-05-19 05:55:06.000 139 21255.19 232.18 42928.59 47903.10 2017-05-19 05:55:07.000 139 21255.19 232.21 42928.58 47903.10 2017-05-19 05:55:08.000 139 21255.24 232.18 42928.56 47903.07 2017-05-19 05:55:09.000 139 21255.26 232.17 42928.56 47903.08 2017-05-19 05:55:10.000 139 21255.29 232.19 42928.53 47903.08 2017-05-19 05:55:11.000 139 21255.31 232.16 42928.56 47903.09 2017-05-19 05:55:12.000 139 21255.36 232.09 42928.55 47903.12 2017-05-19 05:55:13.000 139 21255.35 232.10 42928.55 47903.15 2017-05-19 05:55:14.000 139 21255.36 232.12 42928.54 47903.16 2017-05-19 05:55:15.000 139 21255.33 232.19 42928.52 47903.14 2017-05-19 05:55:16.000 139 21255.32 232.22 42928.47 47903.09 2017-05-19 05:55:17.000 139 21255.28 232.24 42928.44 47903.04 2017-05-19 05:55:18.000 139 21255.31 232.25 42928.40 47903.02 2017-05-19 05:55:19.000 139 21255.31 232.25 42928.40 47902.99 2017-05-19 05:55:20.000 139 21255.28 232.27 42928.40 47902.95 2017-05-19 05:55:21.000 139 21255.27 232.25 42928.33 47902.93 2017-05-19 05:55:22.000 139 21255.27 232.27 42928.30 47902.91 2017-05-19 05:55:23.000 139 21255.25 232.28 42928.28 47902.87 2017-05-19 05:55:24.000 139 21255.22 232.25 42928.26 47902.86 2017-05-19 05:55:25.000 139 21255.22 232.21 42928.23 47902.82 2017-05-19 05:55:26.000 139 21255.23 232.18 42928.28 47902.81 2017-05-19 05:55:27.000 139 21255.24 232.13 42928.25 47902.83 2017-05-19 05:55:28.000 139 21255.22 232.09 42928.26 47902.79 2017-05-19 05:55:29.000 139 21255.22 232.07 42928.26 47902.80 2017-05-19 05:55:30.000 139 21255.22 232.03 42928.24 47902.82 2017-05-19 05:55:31.000 139 21255.19 232.06 42928.19 47902.77 2017-05-19 05:55:32.000 139 21255.20 232.07 42928.18 47902.76 2017-05-19 05:55:33.000 139 21255.22 232.04 42928.15 47902.73 2017-05-19 05:55:34.000 139 21255.22 232.06 42928.09 47902.69 2017-05-19 05:55:35.000 139 21255.22 232.03 42928.09 47902.64 2017-05-19 05:55:36.000 139 21255.21 231.96 42928.07 47902.60 2017-05-19 05:55:37.000 139 21255.23 231.92 42928.07 47902.64 2017-05-19 05:55:38.000 139 21255.24 231.85 42928.06 47902.63 2017-05-19 05:55:39.000 139 21255.27 231.81 42928.07 47902.63 2017-05-19 05:55:40.000 139 21255.30 231.77 42928.06 47902.64 2017-05-19 05:55:41.000 139 21255.28 231.72 42928.08 47902.62 2017-05-19 05:55:42.000 139 21255.25 231.69 42928.06 47902.63 2017-05-19 05:55:43.000 139 21255.27 231.64 42928.07 47902.62 2017-05-19 05:55:44.000 139 21255.30 231.60 42928.06 47902.63 2017-05-19 05:55:45.000 139 21255.30 231.58 42928.03 47902.62 2017-05-19 05:55:46.000 139 21255.29 231.56 42928.03 47902.64 2017-05-19 05:55:47.000 139 21255.28 231.57 42928.01 47902.63 2017-05-19 05:55:48.000 139 21255.29 231.57 42928.00 47902.63 2017-05-19 05:55:49.000 139 21255.29 231.53 42927.99 47902.61 2017-05-19 05:55:50.000 139 21255.30 231.53 42927.97 47902.60 2017-05-19 05:55:51.000 139 21255.31 231.53 42928.00 47902.59 2017-05-19 05:55:52.000 139 21255.31 231.50 42927.98 47902.59 2017-05-19 05:55:53.000 139 21255.31 231.49 42927.95 47902.59 2017-05-19 05:55:54.000 139 21255.34 231.48 42927.95 47902.57 2017-05-19 05:55:55.000 139 21255.34 231.44 42927.95 47902.57 2017-05-19 05:55:56.000 139 21255.34 231.41 42927.96 47902.58 2017-05-19 05:55:57.000 139 21255.32 231.40 42927.99 47902.59 2017-05-19 05:55:58.000 139 21255.31 231.40 42927.97 47902.56 2017-05-19 05:55:59.000 139 21255.26 231.41 42927.95 47902.54 2017-05-19 05:56:00.000 139 21255.21 231.41 42927.98 47902.54 2017-05-19 05:56:01.000 139 21255.24 231.39 42927.95 47902.53 2017-05-19 05:56:02.000 139 21255.22 231.39 42927.93 47902.51 2017-05-19 05:56:03.000 139 21255.23 231.38 42927.94 47902.50 2017-05-19 05:56:04.000 139 21255.23 231.35 42927.94 47902.49 2017-05-19 05:56:05.000 139 21255.23 231.34 42927.93 47902.48 2017-05-19 05:56:06.000 139 21255.19 231.31 42927.93 47902.49 2017-05-19 05:56:07.000 139 21255.20 231.28 42927.98 47902.55 2017-05-19 05:56:08.000 139 21255.17 231.28 42928.01 47902.51 2017-05-19 05:56:09.000 139 21255.18 231.29 42927.98 47902.52 2017-05-19 05:56:10.000 139 21255.15 231.28 42927.99 47902.53 2017-05-19 05:56:11.000 139 21255.12 231.31 42927.99 47902.50 2017-05-19 05:56:12.000 139 21255.04 231.37 42927.96 47902.49 2017-05-19 05:56:13.000 139 21254.99 231.44 42927.90 47902.45 2017-05-19 05:56:14.000 139 21254.98 231.47 42927.86 47902.37 2017-05-19 05:56:15.000 139 21255.00 231.44 42927.83 47902.33 2017-05-19 05:56:16.000 139 21255.01 231.38 42927.82 47902.31 2017-05-19 05:56:17.000 139 21254.98 231.31 42927.78 47902.25 2017-05-19 05:56:18.000 139 21254.96 231.25 42927.83 47902.29 2017-05-19 05:56:19.000 139 21254.97 231.18 42927.87 47902.32 2017-05-19 05:56:20.000 139 21255.01 231.10 42927.91 47902.31 2017-05-19 05:56:21.000 139 21255.01 231.06 42927.93 47902.36 2017-05-19 05:56:22.000 139 21255.07 231.01 42927.92 47902.40 2017-05-19 05:56:23.000 139 21255.13 231.00 42927.94 47902.44 2017-05-19 05:56:24.000 139 21255.19 230.97 42927.98 47902.46 2017-05-19 05:56:25.000 139 21255.26 230.91 42928.02 47902.54 2017-05-19 05:56:26.000 139 21255.30 230.89 42928.03 47902.61 2017-05-19 05:56:27.000 139 21255.32 230.87 42928.06 47902.62 2017-05-19 05:56:28.000 139 21255.32 230.87 42928.10 47902.65 2017-05-19 05:56:29.000 139 21255.28 230.95 42928.06 47902.65 2017-05-19 05:56:30.000 139 21255.26 230.98 42928.04 47902.63 2017-05-19 05:56:31.000 139 21255.24 231.00 42928.02 47902.62 2017-05-19 05:56:32.000 139 21255.20 231.01 42928.02 47902.60 2017-05-19 05:56:33.000 139 21255.20 230.99 42928.01 47902.57 2017-05-19 05:56:34.000 139 21255.20 230.96 42928.02 47902.56 2017-05-19 05:56:35.000 139 21255.25 230.93 42928.05 47902.59 2017-05-19 05:56:36.000 139 21255.29 230.92 42928.07 47902.63 2017-05-19 05:56:37.000 139 21255.36 230.91 42928.09 47902.67 2017-05-19 05:56:38.000 139 21255.39 230.88 42928.10 47902.69 2017-05-19 05:56:39.000 139 21255.38 230.91 42928.14 47902.74 2017-05-19 05:56:40.000 139 21255.41 230.91 42928.15 47902.77 2017-05-19 05:56:41.000 139 21255.43 230.90 42928.15 47902.79 2017-05-19 05:56:42.000 139 21255.46 230.86 42928.17 47902.79 2017-05-19 05:56:43.000 139 21255.44 230.83 42928.17 47902.83 2017-05-19 05:56:44.000 139 21255.44 230.79 42928.21 47902.85 2017-05-19 05:56:45.000 139 21255.47 230.77 42928.23 47902.88 2017-05-19 05:56:46.000 139 21255.47 230.75 42928.28 47902.90 2017-05-19 05:56:47.000 139 21255.46 230.70 42928.32 47902.92 2017-05-19 05:56:48.000 139 21255.49 230.67 42928.32 47902.94 2017-05-19 05:56:49.000 139 21255.50 230.70 42928.37 47902.98 2017-05-19 05:56:50.000 139 21255.51 230.76 42928.38 47902.99 2017-05-19 05:56:51.000 139 21255.51 230.82 42928.38 47903.04 2017-05-19 05:56:52.000 139 21255.50 230.86 42928.36 47902.99 2017-05-19 05:56:53.000 139 21255.48 230.90 42928.35 47903.02 2017-05-19 05:56:54.000 139 21255.46 230.95 42928.33 47902.98 2017-05-19 05:56:55.000 139 21255.46 230.96 42928.30 47902.96 2017-05-19 05:56:56.000 139 21255.45 230.96 42928.31 47902.94 2017-05-19 05:56:57.000 139 21255.46 230.97 42928.29 47902.95 2017-05-19 05:56:58.000 139 21255.45 230.99 42928.30 47902.94 2017-05-19 05:56:59.000 139 21255.44 230.96 42928.33 47902.95 2017-05-19 05:57:00.000 139 21255.38 230.99 42928.27 47902.94 2017-05-19 05:57:01.000 139 21255.31 231.03 42928.28 47902.91 2017-05-19 05:57:02.000 139 21255.30 231.04 42928.29 47902.88 2017-05-19 05:57:03.000 139 21255.28 231.03 42928.29 47902.88 2017-05-19 05:57:04.000 139 21255.30 231.01 42928.30 47902.86 2017-05-19 05:57:05.000 139 21255.29 231.00 42928.29 47902.87 2017-05-19 05:57:06.000 139 21255.36 230.97 42928.32 47902.90 2017-05-19 05:57:07.000 139 21255.39 230.91 42928.36 47902.92 2017-05-19 05:57:08.000 139 21255.41 230.89 42928.37 47902.95 2017-05-19 05:57:09.000 139 21255.39 230.82 42928.42 47903.00 2017-05-19 05:57:10.000 139 21255.39 230.80 42928.45 47903.02 2017-05-19 05:57:11.000 139 21255.35 230.81 42928.49 47903.01 2017-05-19 05:57:12.000 139 21255.30 230.82 42928.49 47903.03 2017-05-19 05:57:13.000 139 21255.27 230.82 42928.50 47903.00 2017-05-19 05:57:14.000 139 21255.29 230.85 42928.49 47903.02 2017-05-19 05:57:15.000 139 21255.30 230.88 42928.47 47903.01 2017-05-19 05:57:16.000 139 21255.34 230.88 42928.46 47902.99 2017-05-19 05:57:17.000 139 21255.35 230.91 42928.43 47903.00 2017-05-19 05:57:18.000 139 21255.32 230.93 42928.40 47902.99 2017-05-19 05:57:19.000 139 21255.28 230.94 42928.40 47902.96 2017-05-19 05:57:20.000 139 21255.27 230.93 42928.41 47902.96 2017-05-19 05:57:21.000 139 21255.21 230.92 42928.40 47902.93 2017-05-19 05:57:22.000 139 21255.18 230.90 42928.41 47902.93 2017-05-19 05:57:23.000 139 21255.17 230.88 42928.37 47902.88 2017-05-19 05:57:24.000 139 21255.15 230.87 42928.38 47902.90 2017-05-19 05:57:25.000 139 21255.14 230.89 42928.39 47902.88 2017-05-19 05:57:26.000 139 21255.11 230.91 42928.39 47902.84 2017-05-19 05:57:27.000 139 21255.08 230.93 42928.35 47902.84 2017-05-19 05:57:28.000 139 21255.09 230.97 42928.35 47902.84 2017-05-19 05:57:29.000 139 21255.07 231.05 42928.32 47902.79 2017-05-19 05:57:30.000 139 21255.02 231.12 42928.28 47902.77 2017-05-19 05:57:31.000 139 21254.97 231.13 42928.23 47902.69 2017-05-19 05:57:32.000 139 21254.93 231.19 42928.16 47902.69 2017-05-19 05:57:33.000 139 21254.91 231.23 42928.20 47902.61 2017-05-19 05:57:34.000 139 21254.92 231.28 42928.15 47902.60 2017-05-19 05:57:35.000 139 21254.92 231.32 42928.10 47902.58 2017-05-19 05:57:36.000 139 21254.91 231.38 42928.09 47902.56 2017-05-19 05:57:37.000 139 21254.89 231.46 42928.04 47902.49 2017-05-19 05:57:38.000 139 21254.84 231.55 42928.01 47902.47 2017-05-19 05:57:39.000 139 21254.81 231.62 42927.95 47902.38 2017-05-19 05:57:40.000 139 21254.80 231.65 42927.92 47902.33 2017-05-19 05:57:41.000 139 21254.78 231.70 42927.91 47902.32 2017-05-19 05:57:42.000 139 21254.72 231.76 42927.88 47902.26 2017-05-19 05:57:43.000 139 21254.66 231.84 42927.84 47902.20 2017-05-19 05:57:44.000 139 21254.62 231.87 42927.81 47902.16 2017-05-19 05:57:45.000 139 21254.62 231.89 42927.82 47902.15 2017-05-19 05:57:46.000 139 21254.62 231.86 42927.82 47902.10 2017-05-19 05:57:47.000 139 21254.60 231.84 42927.82 47902.13 2017-05-19 05:57:48.000 139 21254.61 231.84 42927.87 47902.13 2017-05-19 05:57:49.000 139 21254.64 231.81 42927.86 47902.13 2017-05-19 05:57:50.000 139 21254.64 231.79 42927.86 47902.17 2017-05-19 05:57:51.000 139 21254.61 231.78 42927.89 47902.20 2017-05-19 05:57:52.000 139 21254.55 231.80 42927.94 47902.20 2017-05-19 05:57:53.000 139 21254.51 231.86 42927.95 47902.21 2017-05-19 05:57:54.000 139 21254.52 231.94 42927.95 47902.20 2017-05-19 05:57:55.000 139 21254.56 232.02 42927.95 47902.20 2017-05-19 05:57:56.000 139 21254.59 232.05 42927.92 47902.20 2017-05-19 05:57:57.000 139 21254.60 232.07 42927.88 47902.20 2017-05-19 05:57:58.000 139 21254.62 232.05 42927.91 47902.21 2017-05-19 05:57:59.000 139 21254.65 232.01 42927.95 47902.16 2017-05-19 05:58:00.000 139 21254.65 232.02 42927.95 47902.22 2017-05-19 05:58:01.000 139 21254.68 232.00 42927.93 47902.24 2017-05-19 05:58:02.000 139 21254.68 231.95 42927.96 47902.24 2017-05-19 05:58:03.000 139 21254.70 231.95 42927.98 47902.29 2017-05-19 05:58:04.000 139 21254.71 231.97 42927.97 47902.32 2017-05-19 05:58:05.000 139 21254.72 231.97 42927.97 47902.35 2017-05-19 05:58:06.000 139 21254.74 231.95 42927.99 47902.32 2017-05-19 05:58:07.000 139 21254.73 231.92 42928.02 47902.32 2017-05-19 05:58:08.000 139 21254.71 231.92 42928.02 47902.33 2017-05-19 05:58:09.000 139 21254.68 231.90 42928.02 47902.36 2017-05-19 05:58:10.000 139 21254.69 231.91 42928.02 47902.31 2017-05-19 05:58:11.000 139 21254.68 231.93 42928.02 47902.33 2017-05-19 05:58:12.000 139 21254.62 231.97 42927.97 47902.31 2017-05-19 05:58:13.000 139 21254.59 232.00 42927.98 47902.25 2017-05-19 05:58:14.000 139 21254.59 232.03 42927.95 47902.25 2017-05-19 05:58:15.000 139 21254.57 232.04 42927.88 47902.21 2017-05-19 05:58:16.000 139 21254.59 232.03 42927.83 47902.19 2017-05-19 05:58:17.000 139 21254.64 232.00 42927.83 47902.13 2017-05-19 05:58:18.000 139 21254.68 231.97 42927.84 47902.16 2017-05-19 05:58:19.000 139 21254.70 231.92 42927.85 47902.15 2017-05-19 05:58:20.000 139 21254.72 231.92 42927.83 47902.16 2017-05-19 05:58:21.000 139 21254.72 231.93 42927.83 47902.19 2017-05-19 05:58:22.000 139 21254.72 231.90 42927.84 47902.19 2017-05-19 05:58:23.000 139 21254.73 231.89 42927.88 47902.21 2017-05-19 05:58:24.000 139 21254.76 231.89 42927.89 47902.24 2017-05-19 05:58:25.000 139 21254.76 231.84 42927.93 47902.27 2017-05-19 05:58:26.000 139 21254.78 231.77 42927.99 47902.30 2017-05-19 05:58:27.000 139 21254.77 231.72 42928.00 47902.32 2017-05-19 05:58:28.000 139 21254.77 231.69 42928.01 47902.40 2017-05-19 05:58:29.000 139 21254.78 231.63 42928.09 47902.42 2017-05-19 05:58:30.000 139 21254.73 231.63 42928.15 47902.44 2017-05-19 05:58:31.000 139 21254.71 231.61 42928.18 47902.45 2017-05-19 05:58:32.000 139 21254.65 231.63 42928.16 47902.46 2017-05-19 05:58:33.000 139 21254.57 231.66 42928.15 47902.45 2017-05-19 05:58:34.000 139 21254.55 231.63 42928.18 47902.42 2017-05-19 05:58:35.000 139 21254.51 231.62 42928.18 47902.41 2017-05-19 05:58:36.000 139 21254.52 231.64 42928.15 47902.42 2017-05-19 05:58:37.000 139 21254.54 231.68 42928.14 47902.41 2017-05-19 05:58:38.000 139 21254.48 231.73 42928.10 47902.40 2017-05-19 05:58:39.000 139 21254.48 231.72 42928.08 47902.33 2017-05-19 05:58:40.000 139 21254.45 231.72 42928.08 47902.31 2017-05-19 05:58:41.000 139 21254.41 231.74 42928.05 47902.26 2017-05-19 05:58:42.000 139 21254.39 231.73 42928.03 47902.25 2017-05-19 05:58:43.000 139 21254.37 231.73 42928.05 47902.24 2017-05-19 05:58:44.000 139 21254.36 231.69 42928.02 47902.20 2017-05-19 05:58:45.000 139 21254.33 231.67 42927.99 47902.20 2017-05-19 05:58:46.000 139 21254.29 231.64 42928.00 47902.17 2017-05-19 05:58:47.000 139 21254.26 231.63 42928.02 47902.13 2017-05-19 05:58:48.000 139 21254.25 231.61 42928.02 47902.16 2017-05-19 05:58:49.000 139 21254.19 231.57 42928.02 47902.12 2017-05-19 05:58:50.000 139 21254.18 231.57 42928.01 47902.13 2017-05-19 05:58:51.000 139 21254.16 231.55 42928.01 47902.10 2017-05-19 05:58:52.000 139 21254.16 231.48 42928.05 47902.11 2017-05-19 05:58:53.000 139 21254.13 231.42 42928.10 47902.12 2017-05-19 05:58:54.000 139 21254.12 231.39 42928.11 47902.15 2017-05-19 05:58:55.000 139 21254.14 231.37 42928.09 47902.17 2017-05-19 05:58:56.000 139 21254.12 231.35 42928.11 47902.17 2017-05-19 05:58:57.000 139 21254.13 231.32 42928.12 47902.20 2017-05-19 05:58:58.000 139 21254.16 231.30 42928.14 47902.21 2017-05-19 05:58:59.000 139 21254.17 231.26 42928.17 47902.20 2017-05-19 05:59:00.000 139 21254.20 231.20 42928.19 47902.28 2017-05-19 05:59:01.000 139 21254.21 231.16 42928.22 47902.31 2017-05-19 05:59:02.000 139 21254.28 231.16 42928.24 47902.33 2017-05-19 05:59:03.000 139 21254.30 231.18 42928.24 47902.37 2017-05-19 05:59:04.000 139 21254.30 231.21 42928.26 47902.40 2017-05-19 05:59:05.000 139 21254.29 231.27 42928.28 47902.37 2017-05-19 05:59:06.000 139 21254.29 231.32 42928.26 47902.35 2017-05-19 05:59:07.000 139 21254.27 231.34 42928.21 47902.36 2017-05-19 05:59:08.000 139 21254.28 231.36 42928.17 47902.36 2017-05-19 05:59:09.000 139 21254.27 231.39 42928.14 47902.30 2017-05-19 05:59:10.000 139 21254.20 231.37 42928.11 47902.29 2017-05-19 05:59:11.000 139 21254.23 231.33 42928.10 47902.23 2017-05-19 05:59:12.000 139 21254.22 231.32 42928.12 47902.24 2017-05-19 05:59:13.000 139 21254.18 231.35 42928.11 47902.25 2017-05-19 05:59:14.000 139 21254.17 231.37 42928.08 47902.20 2017-05-19 05:59:15.000 139 21254.11 231.42 42928.03 47902.18 2017-05-19 05:59:16.000 139 21254.04 231.50 42928.02 47902.10 2017-05-19 05:59:17.000 139 21254.02 231.58 42927.93 47902.02 2017-05-19 05:59:18.000 139 21253.97 231.64 42927.89 47901.98 2017-05-19 05:59:19.000 139 21253.99 231.67 42927.80 47901.90 2017-05-19 05:59:20.000 139 21254.01 231.67 42927.81 47901.87 2017-05-19 05:59:21.000 139 21253.96 231.70 42927.81 47901.87 2017-05-19 05:59:22.000 139 21253.91 231.70 42927.80 47901.84 2017-05-19 05:59:23.000 139 21253.90 231.72 42927.81 47901.80 2017-05-19 05:59:24.000 139 21253.91 231.73 42927.78 47901.79 2017-05-19 05:59:25.000 139 21253.92 231.74 42927.77 47901.77 2017-05-19 05:59:26.000 139 21253.95 231.72 42927.75 47901.78 2017-05-19 05:59:27.000 139 21253.96 231.70 42927.76 47901.75 2017-05-19 05:59:28.000 139 21253.97 231.69 42927.73 47901.78 2017-05-19 05:59:29.000 139 21253.99 231.64 42927.74 47901.77 2017-05-19 05:59:30.000 139 21253.97 231.64 42927.75 47901.80 2017-05-19 05:59:31.000 139 21253.97 231.65 42927.74 47901.79 2017-05-19 05:59:32.000 139 21253.91 231.70 42927.75 47901.77 2017-05-19 05:59:33.000 139 21253.95 231.71 42927.72 47901.75 2017-05-19 05:59:34.000 139 21253.91 231.75 42927.70 47901.73 2017-05-19 05:59:35.000 139 21253.92 231.76 42927.68 47901.71 2017-05-19 05:59:36.000 139 21253.91 231.78 42927.63 47901.69 2017-05-19 05:59:37.000 139 21253.90 231.75 42927.64 47901.67 2017-05-19 05:59:38.000 139 21253.91 231.73 42927.66 47901.67 2017-05-19 05:59:39.000 139 21253.91 231.74 42927.64 47901.64 2017-05-19 05:59:40.000 139 21253.92 231.75 42927.63 47901.66 2017-05-19 05:59:41.000 139 21253.93 231.83 42927.58 47901.64 2017-05-19 05:59:42.000 139 21253.98 231.84 42927.56 47901.65 2017-05-19 05:59:43.000 139 21254.01 231.86 42927.54 47901.64 2017-05-19 05:59:44.000 139 21254.03 231.88 42927.52 47901.62 2017-05-19 05:59:45.000 139 21254.07 231.89 42927.51 47901.65 2017-05-19 05:59:46.000 139 21254.08 231.87 42927.52 47901.63 2017-05-19 05:59:47.000 139 21254.09 231.86 42927.50 47901.64 2017-05-19 05:59:48.000 139 21254.12 231.85 42927.51 47901.65 2017-05-19 05:59:49.000 139 21254.13 231.81 42927.47 47901.64 2017-05-19 05:59:50.000 139 21254.15 231.77 42927.47 47901.62 2017-05-19 05:59:51.000 139 21254.18 231.72 42927.48 47901.66 2017-05-19 05:59:52.000 139 21254.20 231.68 42927.50 47901.66 2017-05-19 05:59:53.000 139 21254.19 231.71 42927.51 47901.68 2017-05-19 05:59:54.000 139 21254.18 231.71 42927.47 47901.68 2017-05-19 05:59:55.000 139 21254.22 231.67 42927.51 47901.71 2017-05-19 05:59:56.000 139 21254.25 231.66 42927.54 47901.70 2017-05-19 05:59:57.000 139 21254.27 231.64 42927.55 47901.74 2017-05-19 05:59:58.000 139 21254.29 231.63 42927.54 47901.78 2017-05-19 05:59:59.000 139 21254.28 231.64 42927.58 47901.78 2017-05-19 06:00:00.000 139 21254.31 231.67 42927.59 47901.82 2017-05-19 06:00:01.000 139 21254.28 231.70 42927.57 47901.81 2017-05-19 06:00:02.000 139 21254.23 231.74 42927.55 47901.80 2017-05-19 06:00:03.000 139 21254.21 231.80 42927.54 47901.78 2017-05-19 06:00:04.000 139 21254.21 231.84 42927.55 47901.77 2017-05-19 06:00:05.000 139 21254.21 231.87 42927.55 47901.75 2017-05-19 06:00:06.000 139 21254.20 231.94 42927.53 47901.72 2017-05-19 06:00:07.000 139 21254.17 231.99 42927.50 47901.69 2017-05-19 06:00:08.000 139 21254.18 232.03 42927.45 47901.67 2017-05-19 06:00:09.000 139 21254.17 232.09 42927.38 47901.64 2017-05-19 06:00:10.000 139 21254.18 232.09 42927.36 47901.60 2017-05-19 06:00:11.000 139 21254.19 232.15 42927.31 47901.56 2017-05-19 06:00:12.000 139 21254.20 232.17 42927.26 47901.53 2017-05-19 06:00:13.000 139 21254.20 232.18 42927.25 47901.49 2017-05-19 06:00:14.000 139 21254.22 232.15 42927.27 47901.49 2017-05-19 06:00:15.000 139 21254.22 232.18 42927.27 47901.51 2017-05-19 06:00:16.000 139 21254.23 232.19 42927.26 47901.49 2017-05-19 06:00:17.000 139 21254.26 232.15 42927.26 47901.51 2017-05-19 06:00:18.000 139 21254.30 232.12 42927.26 47901.50 2017-05-19 06:00:19.000 139 21254.32 232.10 42927.27 47901.49 2017-05-19 06:00:20.000 139 21254.34 232.09 42927.29 47901.53 2017-05-19 06:00:21.000 139 21254.36 232.10 42927.32 47901.56 2017-05-19 06:00:22.000 139 21254.32 232.09 42927.33 47901.55 2017-05-19 06:00:23.000 139 21254.31 232.10 42927.30 47901.58 2017-05-19 06:00:24.000 139 21254.34 232.13 42927.26 47901.55 2017-05-19 06:00:25.000 139 21254.35 232.17 42927.21 47901.53 2017-05-19 06:00:26.000 139 21254.35 232.18 42927.20 47901.51 2017-05-19 06:00:27.000 139 21254.33 232.16 42927.20 47901.48 2017-05-19 06:00:28.000 139 21254.36 232.15 42927.18 47901.46 2017-05-19 06:00:29.000 139 21254.42 232.14 42927.17 47901.48 2017-05-19 06:00:30.000 139 21254.40 232.14 42927.17 47901.48 2017-05-19 06:00:31.000 139 21254.37 232.14 42927.15 47901.46 2017-05-19 06:00:32.000 139 21254.36 232.18 42927.11 47901.41 2017-05-19 06:00:33.000 139 21254.38 232.19 42927.07 47901.43 2017-05-19 06:00:34.000 139 21254.40 232.18 42927.10 47901.41 2017-05-19 06:00:35.000 139 21254.37 232.20 42927.11 47901.41 2017-05-19 06:00:36.000 139 21254.35 232.29 42927.07 47901.39 2017-05-19 06:00:37.000 139 21254.32 232.39 42927.02 47901.36 2017-05-19 06:00:38.000 139 21254.31 232.45 42926.95 47901.30 2017-05-19 06:00:39.000 139 21254.28 232.54 42926.86 47901.23 2017-05-19 06:00:40.000 139 21254.32 232.62 42926.78 47901.16 2017-05-19 06:00:41.000 139 21254.31 232.62 42926.73 47901.10 2017-05-19 06:00:42.000 139 21254.32 232.61 42926.70 47901.03 2017-05-19 06:00:43.000 139 21254.35 232.59 42926.65 47901.01 2017-05-19 06:00:44.000 139 21254.35 232.58 42926.63 47900.98 2017-05-19 06:00:45.000 139 21254.36 232.52 42926.65 47900.99 2017-05-19 06:00:46.000 139 21254.40 232.45 42926.67 47900.99 2017-05-19 06:00:47.000 139 21254.46 232.37 42926.71 47901.02 2017-05-19 06:00:48.000 139 21254.51 232.32 42926.76 47901.10 2017-05-19 06:00:49.000 139 21254.50 232.28 42926.81 47901.18 2017-05-19 06:00:50.000 139 21254.52 232.25 42926.84 47901.19 2017-05-19 06:00:51.000 139 21254.55 232.22 42926.87 47901.25 2017-05-19 06:00:52.000 139 21254.57 232.20 42926.88 47901.27 2017-05-19 06:00:53.000 139 21254.63 232.20 42926.91 47901.36 2017-05-19 06:00:54.000 139 21254.70 232.20 42926.94 47901.37 2017-05-19 06:00:55.000 139 21254.71 232.19 42926.98 47901.42 2017-05-19 06:00:56.000 139 21254.75 232.20 42926.96 47901.45 2017-05-19 06:00:57.000 139 21254.75 232.21 42926.98 47901.43 2017-05-19 06:00:58.000 139 21254.77 232.22 42926.97 47901.45 2017-05-19 06:00:59.000 139 21254.78 232.26 42926.97 47901.49 2017-05-19 06:01:00.000 139 21254.79 232.27 42926.99 47901.47 2017-05-19 06:01:01.000 139 21254.81 232.27 42926.99 47901.50 2017-05-19 06:01:02.000 139 21254.83 232.31 42926.99 47901.52 2017-05-19 06:01:03.000 139 21254.85 232.36 42926.98 47901.52 2017-05-19 06:01:04.000 139 21254.80 232.41 42926.99 47901.54 2017-05-19 06:01:05.000 139 21254.80 232.47 42926.97 47901.55 2017-05-19 06:01:06.000 139 21254.80 232.49 42926.94 47901.49 2017-05-19 06:01:07.000 139 21254.80 232.48 42926.93 47901.51 2017-05-19 06:01:08.000 139 21254.77 232.49 42926.95 47901.49 2017-05-19 06:01:09.000 139 21254.78 232.49 42926.96 47901.47 2017-05-19 06:01:10.000 139 21254.82 232.49 42926.94 47901.48 2017-05-19 06:01:11.000 139 21254.83 232.51 42926.93 47901.47 2017-05-19 06:01:12.000 139 21254.85 232.52 42926.90 47901.46 2017-05-19 06:01:13.000 139 21254.85 232.53 42926.87 47901.45 2017-05-19 06:01:14.000 139 21254.83 232.51 42926.88 47901.46 2017-05-19 06:01:15.000 139 21254.77 232.49 42926.88 47901.43 2017-05-19 06:01:16.000 139 21254.75 232.47 42926.92 47901.43 2017-05-19 06:01:17.000 139 21254.73 232.47 42926.95 47901.40 2017-05-19 06:01:18.000 139 21254.73 232.49 42926.94 47901.39 2017-05-19 06:01:19.000 139 21254.71 232.51 42926.95 47901.38 2017-05-19 06:01:20.000 139 21254.71 232.49 42926.89 47901.37 2017-05-19 06:01:21.000 139 21254.66 232.52 42926.87 47901.35 2017-05-19 06:01:22.000 139 21254.61 232.56 42926.83 47901.31 2017-05-19 06:01:23.000 139 21254.61 232.55 42926.82 47901.27 2017-05-19 06:01:24.000 139 21254.60 232.57 42926.81 47901.28 2017-05-19 06:01:25.000 139 21254.57 232.61 42926.82 47901.24 2017-05-19 06:01:26.000 139 21254.55 232.60 42926.81 47901.23 2017-05-19 06:01:27.000 139 21254.55 232.61 42926.78 47901.19 2017-05-19 06:01:28.000 139 21254.56 232.60 42926.76 47901.18 2017-05-19 06:01:29.000 139 21254.52 232.60 42926.71 47901.16 2017-05-19 06:01:30.000 139 21254.53 232.56 42926.70 47901.13 2017-05-19 06:01:31.000 139 21254.50 232.50 42926.69 47901.11 2017-05-19 06:01:32.000 139 21254.47 232.44 42926.72 47901.09 2017-05-19 06:01:33.000 139 21254.48 232.35 42926.70 47901.07 2017-05-19 06:01:34.000 139 21254.49 232.32 42926.72 47901.11 2017-05-19 06:01:35.000 139 21254.51 232.30 42926.72 47901.14 2017-05-19 06:01:36.000 139 21254.55 232.23 42926.74 47901.14 2017-05-19 06:01:37.000 139 21254.55 232.22 42926.74 47901.17 2017-05-19 06:01:38.000 139 21254.54 232.24 42926.72 47901.16 2017-05-19 06:01:39.000 139 21254.59 232.21 42926.70 47901.18 2017-05-19 06:01:40.000 139 21254.61 232.16 42926.68 47901.19 2017-05-19 06:01:41.000 139 21254.67 232.13 42926.71 47901.18 2017-05-19 06:01:42.000 139 21254.72 232.07 42926.76 47901.23 2017-05-19 06:01:43.000 139 21254.74 232.06 42926.79 47901.23 2017-05-19 06:01:44.000 139 21254.73 232.04 42926.79 47901.28 2017-05-19 06:01:45.000 139 21254.76 231.97 42926.84 47901.31 2017-05-19 06:01:46.000 139 21254.80 231.89 42926.84 47901.32 2017-05-19 06:01:47.000 139 21254.83 231.83 42926.88 47901.39 2017-05-19 06:01:48.000 139 21254.81 231.76 42926.94 47901.41 2017-05-19 06:01:49.000 139 21254.83 231.72 42926.95 47901.45 2017-05-19 06:01:50.000 139 21254.84 231.63 42927.00 47901.51 2017-05-19 06:01:51.000 139 21254.83 231.59 42927.02 47901.52 2017-05-19 06:01:52.000 139 21254.82 231.60 42927.02 47901.52 2017-05-19 06:01:53.000 139 21254.82 231.57 42927.06 47901.54 2017-05-19 06:01:54.000 139 21254.84 231.58 42927.03 47901.53 2017-05-19 06:01:55.000 139 21254.87 231.62 42927.04 47901.56 2017-05-19 06:01:56.000 139 21254.86 231.63 42927.02 47901.53 2017-05-19 06:01:57.000 139 21254.88 231.66 42926.99 47901.52 2017-05-19 06:01:58.000 139 21254.93 231.65 42926.97 47901.51 2017-05-19 06:01:59.000 139 21254.93 231.67 42926.94 47901.46 2017-05-19 06:02:00.000 139 21254.94 231.67 42926.96 47901.48 2017-05-19 06:02:01.000 139 21254.93 231.65 42926.95 47901.51 2017-05-19 06:02:02.000 139 21254.90 231.65 42926.93 47901.50 2017-05-19 06:02:03.000 139 21254.90 231.67 42926.92 47901.51 2017-05-19 06:02:04.000 139 21254.90 231.65 42926.92 47901.49 2017-05-19 06:02:05.000 139 21254.93 231.59 42926.92 47901.47 2017-05-19 06:02:06.000 139 21254.94 231.54 42926.92 47901.48 2017-05-19 06:02:07.000 139 21254.93 231.50 42926.91 47901.53 2017-05-19 06:02:08.000 139 21254.95 231.43 42926.94 47901.48 2017-05-19 06:02:09.000 139 21254.96 231.39 42926.94 47901.55 2017-05-19 06:02:10.000 139 21254.97 231.35 42926.96 47901.55 2017-05-19 06:02:11.000 139 21254.99 231.30 42926.96 47901.55 2017-05-19 06:02:12.000 139 21255.01 231.28 42926.94 47901.56 2017-05-19 06:02:13.000 139 21254.99 231.28 42926.96 47901.58 2017-05-19 06:02:14.000 139 21254.98 231.27 42927.00 47901.58 2017-05-19 06:02:15.000 139 21254.98 231.29 42926.99 47901.60 2017-05-19 06:02:16.000 139 21254.95 231.28 42926.98 47901.55 2017-05-19 06:02:17.000 139 21254.93 231.28 42927.00 47901.59 2017-05-19 06:02:18.000 139 21254.95 231.28 42926.98 47901.57 2017-05-19 06:02:19.000 139 21254.93 231.29 42926.98 47901.56 2017-05-19 06:02:20.000 139 21254.92 231.33 42926.95 47901.53 2017-05-19 06:02:21.000 139 21254.93 231.37 42926.93 47901.51 2017-05-19 06:02:22.000 139 21254.90 231.39 42926.90 47901.51 2017-05-19 06:02:23.000 139 21254.85 231.40 42926.88 47901.45 2017-05-19 06:02:24.000 139 21254.85 231.39 42926.87 47901.45 2017-05-19 06:02:25.000 139 21254.86 231.39 42926.90 47901.44 2017-05-19 06:02:26.000 139 21254.85 231.38 42926.90 47901.44 2017-05-19 06:02:27.000 139 21254.85 231.38 42926.92 47901.43 2017-05-19 06:02:28.000 139 21254.85 231.38 42926.93 47901.40 2017-05-19 06:02:29.000 139 21254.83 231.41 42926.93 47901.42 2017-05-19 06:02:30.000 139 21254.82 231.40 42926.92 47901.40 2017-05-19 06:02:31.000 139 21254.79 231.45 42926.93 47901.42 2017-05-19 06:02:32.000 139 21254.77 231.49 42926.92 47901.39 2017-05-19 06:02:33.000 139 21254.71 231.54 42926.90 47901.34 2017-05-19 06:02:34.000 139 21254.70 231.56 42926.87 47901.31 2017-05-19 06:02:35.000 139 21254.70 231.60 42926.82 47901.30 2017-05-19 06:02:36.000 139 21254.65 231.59 42926.81 47901.27 2017-05-19 06:02:37.000 139 21254.58 231.54 42926.82 47901.23 2017-05-19 06:02:38.000 139 21254.55 231.51 42926.83 47901.23 2017-05-19 06:02:39.000 139 21254.48 231.47 42926.85 47901.21 2017-05-19 06:02:40.000 139 21254.48 231.42 42926.87 47901.21 2017-05-19 06:02:41.000 139 21254.51 231.38 42926.93 47901.23 2017-05-19 06:02:42.000 139 21254.50 231.40 42926.93 47901.25 2017-05-19 06:02:43.000 139 21254.49 231.44 42926.93 47901.25 2017-05-19 06:02:44.000 139 21254.51 231.50 42926.92 47901.26 2017-05-19 06:02:45.000 139 21254.53 231.56 42926.88 47901.25 2017-05-19 06:02:46.000 139 21254.56 231.61 42926.84 47901.24 2017-05-19 06:02:47.000 139 21254.57 231.68 42926.85 47901.23 2017-05-19 06:02:48.000 139 21254.59 231.67 42926.82 47901.21 2017-05-19 06:02:49.000 139 21254.57 231.69 42926.80 47901.17 2017-05-19 06:02:50.000 139 21254.59 231.67 42926.79 47901.17 2017-05-19 06:02:51.000 139 21254.62 231.63 42926.80 47901.17 2017-05-19 06:02:52.000 139 21254.60 231.57 42926.83 47901.22 2017-05-19 06:02:53.000 139 21254.66 231.51 42926.88 47901.22 2017-05-19 06:02:54.000 139 21254.70 231.47 42926.93 47901.30 2017-05-19 06:02:55.000 139 21254.74 231.44 42926.92 47901.36 2017-05-19 06:02:56.000 139 21254.77 231.40 42926.95 47901.37 2017-05-19 06:02:57.000 139 21254.79 231.30 42926.98 47901.40 2017-05-19 06:02:58.000 139 21254.82 231.21 42927.03 47901.48 2017-05-19 06:02:59.000 139 21254.84 231.12 42927.08 47901.49 2017-05-19 06:03:00.000 139 21254.83 231.07 42927.09 47901.54 2017-05-19 06:03:01.000 139 21254.82 231.02 42927.13 47901.57 2017-05-19 06:03:02.000 139 21254.78 230.99 42927.16 47901.58 2017-05-19 06:03:03.000 139 21254.76 230.95 42927.16 47901.59 2017-05-19 06:03:04.000 139 21254.77 230.91 42927.17 47901.58 2017-05-19 06:03:05.000 139 21254.74 230.88 42927.17 47901.55 2017-05-19 06:03:06.000 139 21254.71 230.86 42927.15 47901.56 2017-05-19 06:03:07.000 139 21254.68 230.84 42927.14 47901.54 2017-05-19 06:03:08.000 139 21254.68 230.84 42927.08 47901.53 2017-05-19 06:03:09.000 139 21254.73 230.76 42927.10 47901.52 2017-05-19 06:03:10.000 139 21254.75 230.69 42927.07 47901.51 2017-05-19 06:03:11.000 139 21254.77 230.60 42927.11 47901.54 2017-05-19 06:03:12.000 139 21254.77 230.55 42927.11 47901.55 2017-05-19 06:03:13.000 139 21254.79 230.51 42927.13 47901.53 2017-05-19 06:03:14.000 139 21254.76 230.45 42927.12 47901.54 2017-05-19 06:03:15.000 139 21254.71 230.39 42927.14 47901.54 2017-05-19 06:03:16.000 139 21254.72 230.31 42927.15 47901.53 2017-05-19 06:03:17.000 139 21254.69 230.28 42927.13 47901.55 2017-05-19 06:03:18.000 139 21254.64 230.22 42927.15 47901.54 2017-05-19 06:03:19.000 139 21254.63 230.15 42927.17 47901.52 2017-05-19 06:03:20.000 139 21254.66 230.11 42927.16 47901.52 2017-05-19 06:03:21.000 139 21254.68 230.04 42927.19 47901.56 2017-05-19 06:03:22.000 139 21254.71 230.02 42927.21 47901.60 2017-05-19 06:03:23.000 139 21254.71 230.04 42927.25 47901.63 2017-05-19 06:03:24.000 139 21254.69 230.05 42927.25 47901.62 2017-05-19 06:03:25.000 139 21254.59 230.08 42927.28 47901.63 2017-05-19 06:03:26.000 139 21254.54 230.07 42927.26 47901.62 2017-05-19 06:03:27.000 139 21254.47 230.07 42927.24 47901.54 2017-05-19 06:03:28.000 139 21254.44 230.08 42927.28 47901.52 2017-05-19 06:03:29.000 139 21254.39 230.09 42927.25 47901.54 2017-05-19 06:03:30.000 139 21254.36 230.15 42927.22 47901.49 2017-05-19 06:03:31.000 139 21254.36 230.19 42927.11 47901.46 2017-05-19 06:03:32.000 139 21254.35 230.19 42927.05 47901.41 2017-05-19 06:03:33.000 139 21254.37 230.16 42927.01 47901.35 2017-05-19 06:03:34.000 139 21254.36 230.17 42926.96 47901.28 2017-05-19 06:03:35.000 139 21254.31 230.16 42926.92 47901.25 2017-05-19 06:03:36.000 139 21254.27 230.18 42926.89 47901.21 2017-05-19 06:03:37.000 139 21254.22 230.22 42926.84 47901.16 2017-05-19 06:03:38.000 139 21254.18 230.22 42926.82 47901.08 2017-05-19 06:03:39.000 139 21254.15 230.20 42926.79 47901.05 2017-05-19 06:03:40.000 139 21254.13 230.19 42926.78 47901.04 2017-05-19 06:03:41.000 139 21254.10 230.21 42926.80 47901.01 2017-05-19 06:03:42.000 139 21254.08 230.25 42926.79 47900.99 2017-05-19 06:03:43.000 139 21254.04 230.33 42926.76 47900.97 2017-05-19 06:03:44.000 139 21254.02 230.40 42926.71 47900.91 2017-05-19 06:03:45.000 139 21254.01 230.47 42926.66 47900.90 2017-05-19 06:03:46.000 139 21253.98 230.52 42926.59 47900.84 2017-05-19 06:03:47.000 139 21253.95 230.54 42926.56 47900.77 2017-05-19 06:03:48.000 139 21253.93 230.57 42926.50 47900.72 2017-05-19 06:03:49.000 139 21253.91 230.60 42926.43 47900.65 2017-05-19 06:03:50.000 139 21253.87 230.61 42926.41 47900.62 2017-05-19 06:03:51.000 139 21253.84 230.59 42926.41 47900.58 2017-05-19 06:03:52.000 139 21253.81 230.59 42926.37 47900.53 2017-05-19 06:03:53.000 139 21253.76 230.59 42926.35 47900.51 2017-05-19 06:03:54.000 139 21253.71 230.59 42926.33 47900.49 2017-05-19 06:03:55.000 139 21253.67 230.60 42926.33 47900.45 2017-05-19 06:03:56.000 139 21253.59 230.60 42926.29 47900.42 2017-05-19 06:03:57.000 139 21253.51 230.65 42926.25 47900.37 2017-05-19 06:03:58.000 139 21253.46 230.64 42926.23 47900.28 2017-05-19 06:03:59.000 139 21253.40 230.63 42926.20 47900.23 2017-05-19 06:04:00.000 139 21253.37 230.59 42926.19 47900.19 2017-05-19 06:04:01.000 139 21253.31 230.58 42926.16 47900.15 2017-05-19 06:04:02.000 139 21253.26 230.56 42926.15 47900.08 2017-05-19 06:04:03.000 139 21253.22 230.55 42926.13 47900.10 2017-05-19 06:04:04.000 139 21253.21 230.54 42926.11 47900.06 2017-05-19 06:04:05.000 139 21253.16 230.51 42926.11 47900.05 2017-05-19 06:04:06.000 139 21253.11 230.43 42926.13 47899.99 2017-05-19 06:04:07.000 139 21253.10 230.34 42926.13 47900.01 2017-05-19 06:04:08.000 139 21253.09 230.22 42926.17 47900.00 2017-05-19 06:04:09.000 139 21253.02 230.14 42926.19 47899.98 2017-05-19 06:04:10.000 139 21252.97 230.15 42926.20 47900.01 2017-05-19 06:04:11.000 139 21252.91 230.13 42926.23 47900.02 2017-05-19 06:04:12.000 139 21252.85 230.10 42926.24 47899.98 2017-05-19 06:04:13.000 139 21252.81 230.05 42926.27 47900.00 2017-05-19 06:04:14.000 139 21252.75 230.06 42926.30 47899.98 2017-05-19 06:04:15.000 139 21252.76 230.04 42926.34 47899.98 2017-05-19 06:04:16.000 139 21252.71 230.08 42926.32 47900.00 2017-05-19 06:04:17.000 139 21252.69 230.08 42926.33 47899.97 2017-05-19 06:04:18.000 139 21252.66 230.07 42926.34 47899.95 2017-05-19 06:04:19.000 139 21252.67 230.02 42926.33 47899.94 2017-05-19 06:04:20.000 139 21252.68 229.96 42926.32 47899.94 2017-05-19 06:04:21.000 139 21252.66 229.91 42926.33 47899.93 2017-05-19 06:04:22.000 139 21252.63 229.96 42926.30 47899.92 2017-05-19 06:04:23.000 139 21252.62 230.02 42926.23 47899.89 2017-05-19 06:04:24.000 139 21252.58 230.05 42926.13 47899.86 2017-05-19 06:04:25.000 139 21252.59 230.04 42926.08 47899.77 2017-05-19 06:04:26.000 139 21252.59 230.00 42926.08 47899.72 2017-05-19 06:04:27.000 139 21252.57 229.96 42926.07 47899.68 2017-05-19 06:04:28.000 139 21252.55 229.91 42926.09 47899.66 2017-05-19 06:04:29.000 139 21252.53 229.83 42926.12 47899.67 2017-05-19 06:04:30.000 139 21252.54 229.79 42926.14 47899.67 2017-05-19 06:04:31.000 139 21252.50 229.79 42926.12 47899.68 2017-05-19 06:04:32.000 139 21252.47 229.73 42926.13 47899.73 2017-05-19 06:04:33.000 139 21252.44 229.70 42926.16 47899.70 2017-05-19 06:04:34.000 139 21252.41 229.67 42926.19 47899.74 2017-05-19 06:04:35.000 139 21252.42 229.68 42926.21 47899.73 2017-05-19 06:04:36.000 139 21252.39 229.66 42926.20 47899.71 2017-05-19 06:04:37.000 139 21252.34 229.62 42926.25 47899.72 2017-05-19 06:04:38.000 139 21252.30 229.63 42926.24 47899.72 2017-05-19 06:04:39.000 139 21252.31 229.61 42926.23 47899.72 2017-05-19 06:04:40.000 139 21252.31 229.55 42926.23 47899.70 2017-05-19 06:04:41.000 139 21252.32 229.49 42926.26 47899.72 2017-05-19 06:04:42.000 139 21252.34 229.47 42926.26 47899.72 2017-05-19 06:04:43.000 139 21252.29 229.44 42926.27 47899.74 2017-05-19 06:04:44.000 139 21252.29 229.42 42926.27 47899.73 2017-05-19 06:04:45.000 139 21252.27 229.38 42926.32 47899.71 2017-05-19 06:04:46.000 139 21252.29 229.31 42926.34 47899.75 2017-05-19 06:04:47.000 139 21252.28 229.30 42926.32 47899.73 2017-05-19 06:04:48.000 139 21252.29 229.30 42926.32 47899.73 2017-05-19 06:04:49.000 139 21252.33 229.28 42926.31 47899.75 2017-05-19 06:04:50.000 139 21252.32 229.27 42926.31 47899.76 2017-05-19 06:04:51.000 139 21252.28 229.25 42926.34 47899.75 2017-05-19 06:04:52.000 139 21252.23 229.24 42926.32 47899.75 2017-05-19 06:04:53.000 139 21252.23 229.21 42926.33 47899.76 2017-05-19 06:04:54.000 139 21252.21 229.22 42926.34 47899.74 2017-05-19 06:04:55.000 139 21252.18 229.24 42926.34 47899.74 2017-05-19 06:04:56.000 139 21252.16 229.22 42926.34 47899.74 2017-05-19 06:04:57.000 139 21252.19 229.19 42926.37 47899.77 2017-05-19 06:04:58.000 139 21252.20 229.16 42926.38 47899.74 2017-05-19 06:04:59.000 139 21252.20 229.14 42926.41 47899.77 2017-05-19 06:05:00.000 139 21252.18 229.16 42926.42 47899.78 2017-05-19 06:05:01.000 139 21252.14 229.20 42926.39 47899.80 2017-05-19 06:05:02.000 139 21252.09 229.23 42926.41 47899.79 2017-05-19 06:05:03.000 139 21252.07 229.25 42926.39 47899.77 2017-05-19 06:05:04.000 139 21252.02 229.28 42926.38 47899.73 2017-05-19 06:05:05.000 139 21251.96 229.33 42926.33 47899.68 2017-05-19 06:05:06.000 139 21251.93 229.36 42926.28 47899.63 2017-05-19 06:05:07.000 139 21251.91 229.34 42926.26 47899.57 2017-05-19 06:05:08.000 139 21251.90 229.30 42926.24 47899.58 2017-05-19 06:05:09.000 139 21251.93 229.25 42926.25 47899.53 2017-05-19 06:05:10.000 139 21251.94 229.19 42926.27 47899.56 2017-05-19 06:05:11.000 139 21251.92 229.13 42926.28 47899.57 2017-05-19 06:05:12.000 139 21251.89 229.10 42926.31 47899.55 2017-05-19 06:05:13.000 139 21251.88 229.09 42926.34 47899.59 2017-05-19 06:05:14.000 139 21251.81 229.03 42926.34 47899.60 2017-05-19 06:05:15.000 139 21251.82 228.99 42926.35 47899.59 2017-05-19 06:05:16.000 139 21251.82 228.99 42926.35 47899.58 2017-05-19 06:05:17.000 139 21251.81 229.02 42926.35 47899.62 2017-05-19 06:05:18.000 139 21251.78 229.03 42926.34 47899.57 2017-05-19 06:05:19.000 139 21251.76 229.01 42926.37 47899.58 2017-05-19 06:05:20.000 139 21251.75 228.99 42926.36 47899.59 2017-05-19 06:05:21.000 139 21251.70 229.03 42926.32 47899.56 2017-05-19 06:05:22.000 139 21251.66 229.10 42926.31 47899.52 2017-05-19 06:05:23.000 139 21251.66 229.15 42926.29 47899.50 2017-05-19 06:05:24.000 139 21251.65 229.14 42926.25 47899.46 2017-05-19 06:05:25.000 139 21251.71 229.06 42926.27 47899.44 2017-05-19 06:05:26.000 139 21251.76 228.99 42926.32 47899.47 2017-05-19 06:05:27.000 139 21251.81 228.91 42926.36 47899.58 2017-05-19 06:05:28.000 139 21251.86 228.86 42926.41 47899.62 2017-05-19 06:05:29.000 139 21251.89 228.87 42926.46 47899.68 2017-05-19 06:05:30.000 139 21251.92 228.87 42926.51 47899.75 2017-05-19 06:05:31.000 139 21251.92 228.90 42926.52 47899.76 2017-05-19 06:05:32.000 139 21251.92 228.94 42926.50 47899.79 2017-05-19 06:05:33.000 139 21251.90 228.93 42926.50 47899.79 2017-05-19 06:05:34.000 139 21251.89 228.90 42926.53 47899.79 2017-05-19 06:05:35.000 139 21251.89 228.91 42926.56 47899.79 2017-05-19 06:05:36.000 139 21251.91 228.97 42926.55 47899.83 2017-05-19 06:05:37.000 139 21251.93 229.01 42926.53 47899.81 2017-05-19 06:05:38.000 139 21251.92 229.03 42926.53 47899.81 2017-05-19 06:05:39.000 139 21251.88 229.07 42926.49 47899.78 2017-05-19 06:05:40.000 139 21251.83 229.12 42926.46 47899.72 2017-05-19 06:05:41.000 139 21251.78 229.12 42926.43 47899.68 2017-05-19 06:05:42.000 139 21251.72 229.09 42926.38 47899.62 2017-05-19 06:05:43.000 139 21251.73 229.02 42926.35 47899.55 2017-05-19 06:05:44.000 139 21251.70 228.90 42926.38 47899.56 2017-05-19 06:05:45.000 139 21251.69 228.81 42926.41 47899.56 2017-05-19 06:05:46.000 139 21251.67 228.69 42926.42 47899.55 2017-05-19 06:05:47.000 139 21251.63 228.59 42926.45 47899.59 2017-05-19 06:05:48.000 139 21251.56 228.56 42926.45 47899.58 2017-05-19 06:05:49.000 139 21251.56 228.48 42926.46 47899.57 2017-05-19 06:05:50.000 139 21251.54 228.40 42926.48 47899.59 2017-05-19 06:05:51.000 139 21251.54 228.35 42926.52 47899.59 2017-05-19 06:05:52.000 139 21251.53 228.27 42926.54 47899.60 2017-05-19 06:05:53.000 139 21251.49 228.19 42926.56 47899.65 2017-05-19 06:05:54.000 139 21251.45 228.15 42926.58 47899.63 2017-05-19 06:05:55.000 139 21251.42 228.11 42926.61 47899.63 2017-05-19 06:05:56.000 139 21251.41 228.08 42926.63 47899.66 2017-05-19 06:05:57.000 139 21251.40 228.08 42926.66 47899.68 2017-05-19 06:05:58.000 139 21251.40 228.08 42926.66 47899.67 2017-05-19 06:05:59.000 139 21251.42 228.07 42926.62 47899.68 2017-05-19 06:06:00.000 139 21251.37 228.08 42926.59 47899.70 2017-05-19 06:06:01.000 139 21251.33 228.10 42926.61 47899.64 2017-05-19 06:06:02.000 139 21251.32 228.09 42926.57 47899.60 2017-05-19 06:06:03.000 139 21251.30 228.02 42926.55 47899.60 2017-05-19 06:06:04.000 139 21251.28 227.95 42926.55 47899.55 2017-05-19 06:06:05.000 139 21251.22 227.86 42926.57 47899.53 2017-05-19 06:06:06.000 139 21251.18 227.75 42926.60 47899.54 2017-05-19 06:06:07.000 139 21251.11 227.68 42926.60 47899.51 2017-05-19 06:06:08.000 139 21251.08 227.63 42926.64 47899.52 2017-05-19 06:06:09.000 139 21251.05 227.52 42926.60 47899.49 2017-05-19 06:06:10.000 139 21251.01 227.44 42926.60 47899.49 2017-05-19 06:06:11.000 139 21251.01 227.32 42926.66 47899.51 2017-05-19 06:06:12.000 139 21251.01 227.18 42926.67 47899.48 2017-05-19 06:06:13.000 139 21250.96 227.06 42926.69 47899.50 2017-05-19 06:06:14.000 139 21250.93 226.98 42926.72 47899.52 2017-05-19 06:06:15.000 139 21250.90 226.90 42926.74 47899.53 2017-05-19 06:06:16.000 139 21250.86 226.85 42926.74 47899.51 2017-05-19 06:06:17.000 139 21250.82 226.83 42926.72 47899.55 2017-05-19 06:06:18.000 139 21250.79 226.81 42926.72 47899.46 2017-05-19 06:06:19.000 139 21250.76 226.81 42926.74 47899.44 2017-05-19 06:06:20.000 139 21250.72 226.82 42926.71 47899.41 2017-05-19 06:06:21.000 139 21250.65 226.79 42926.66 47899.40 2017-05-19 06:06:22.000 139 21250.65 226.75 42926.68 47899.34 2017-05-19 06:06:23.000 139 21250.60 226.71 42926.67 47899.32 2017-05-19 06:06:24.000 139 21250.57 226.68 42926.66 47899.32 2017-05-19 06:06:25.000 139 21250.55 226.66 42926.67 47899.33 2017-05-19 06:06:26.000 139 21250.50 226.66 42926.67 47899.28 2017-05-19 06:06:27.000 139 21250.49 226.64 42926.68 47899.32 2017-05-19 06:06:28.000 139 21250.47 226.62 42926.71 47899.29 2017-05-19 06:06:29.000 139 21250.41 226.63 42926.70 47899.27 2017-05-19 06:06:30.000 139 21250.37 226.60 42926.71 47899.26 2017-05-19 06:06:31.000 139 21250.31 226.56 42926.72 47899.24 2017-05-19 06:06:32.000 139 21250.29 226.51 42926.68 47899.26 2017-05-19 06:06:33.000 139 21250.26 226.49 42926.69 47899.24 2017-05-19 06:06:34.000 139 21250.22 226.45 42926.71 47899.22 2017-05-19 06:06:35.000 139 21250.13 226.40 42926.78 47899.21 2017-05-19 06:06:36.000 139 21250.09 226.34 42926.79 47899.20 2017-05-19 06:06:37.000 139 21250.06 226.29 42926.80 47899.17 2017-05-19 06:06:38.000 139 21250.05 226.22 42926.83 47899.19 2017-05-19 06:06:39.000 139 21250.02 226.17 42926.88 47899.27 2017-05-19 06:06:40.000 139 21250.02 226.16 42926.91 47899.23 2017-05-19 06:06:41.000 139 21250.04 226.15 42926.92 47899.27 2017-05-19 06:06:42.000 139 21250.01 226.13 42926.94 47899.27 2017-05-19 06:06:43.000 139 21250.00 226.11 42926.96 47899.27 2017-05-19 06:06:44.000 139 21250.00 226.12 42926.97 47899.28 2017-05-19 06:06:45.000 139 21249.98 226.12 42926.94 47899.27 2017-05-19 06:06:46.000 139 21250.00 226.19 42926.94 47899.27 2017-05-19 06:06:47.000 139 21250.00 226.29 42926.92 47899.25 2017-05-19 06:06:48.000 139 21250.00 226.36 42926.91 47899.27 2017-05-19 06:06:49.000 139 21250.02 226.47 42926.81 47899.22 2017-05-19 06:06:50.000 139 21250.06 226.58 42926.79 47899.21 2017-05-19 06:06:51.000 139 21250.08 226.63 42926.76 47899.20 2017-05-19 06:06:52.000 139 21250.11 226.69 42926.77 47899.18 2017-05-19 06:06:53.000 139 21250.12 226.76 42926.75 47899.20 2017-05-19 06:06:54.000 139 21250.11 226.86 42926.72 47899.18 2017-05-19 06:06:55.000 139 21250.10 226.94 42926.70 47899.17 2017-05-19 06:06:56.000 139 21250.06 226.99 42926.74 47899.15 2017-05-19 06:06:57.000 139 21250.01 227.08 42926.70 47899.11 2017-05-19 06:06:58.000 139 21249.91 227.16 42926.68 47899.07 2017-05-19 06:06:59.000 139 21249.81 227.23 42926.66 47898.99 2017-05-19 06:07:00.000 139 21249.71 227.30 42926.60 47898.92 2017-05-19 06:07:01.000 139 21249.65 227.30 42926.57 47898.88 2017-05-19 06:07:02.000 139 21249.63 227.29 42926.58 47898.83 2017-05-19 06:07:03.000 139 21249.65 227.30 42926.55 47898.78 2017-05-19 06:07:04.000 139 21249.66 227.28 42926.54 47898.75 2017-05-19 06:07:05.000 139 21249.71 227.26 42926.52 47898.76 2017-05-19 06:07:06.000 139 21249.72 227.22 42926.53 47898.77 2017-05-19 06:07:07.000 139 21249.78 227.20 42926.53 47898.80 2017-05-19 06:07:08.000 139 21249.80 227.21 42926.54 47898.84 2017-05-19 06:07:09.000 139 21249.83 227.24 42926.55 47898.83 2017-05-19 06:07:10.000 139 21249.86 227.24 42926.56 47898.85 2017-05-19 06:07:11.000 139 21249.85 227.26 42926.57 47898.89 2017-05-19 06:07:12.000 139 21249.81 227.31 42926.57 47898.88 2017-05-19 06:07:13.000 139 21249.81 227.30 42926.58 47898.89 2017-05-19 06:07:14.000 139 21249.76 227.37 42926.59 47898.87 2017-05-19 06:07:15.000 139 21249.70 227.40 42926.54 47898.84 2017-05-19 06:07:16.000 139 21249.61 227.44 42926.56 47898.81 2017-05-19 06:07:17.000 139 21249.56 227.49 42926.61 47898.82 2017-05-19 06:07:18.000 139 21249.52 227.51 42926.61 47898.79 2017-05-19 06:07:19.000 139 21249.46 227.51 42926.62 47898.78 2017-05-19 06:07:20.000 139 21249.42 227.52 42926.61 47898.74 2017-05-19 06:07:21.000 139 21249.41 227.49 42926.65 47898.74 2017-05-19 06:07:22.000 139 21249.41 227.50 42926.67 47898.74 2017-05-19 06:07:23.000 139 21249.41 227.53 42926.66 47898.76 2017-05-19 06:07:24.000 139 21249.45 227.54 42926.65 47898.77 2017-05-19 06:07:25.000 139 21249.49 227.56 42926.66 47898.76 2017-05-19 06:07:26.000 139 21249.57 227.61 42926.66 47898.80 2017-05-19 06:07:27.000 139 21249.63 227.66 42926.67 47898.84 2017-05-19 06:07:28.000 139 21249.69 227.70 42926.62 47898.83 2017-05-19 06:07:29.000 139 21249.74 227.74 42926.64 47898.89 2017-05-19 06:07:30.000 139 21249.80 227.76 42926.65 47898.88 2017-05-19 06:07:31.000 139 21249.84 227.82 42926.64 47898.88 2017-05-19 06:07:32.000 139 21249.86 227.85 42926.67 47898.94 2017-05-19 06:07:33.000 139 21249.84 227.89 42926.68 47898.94 2017-05-19 06:07:34.000 139 21249.76 227.98 42926.70 47898.95 2017-05-19 06:07:35.000 139 21249.64 228.08 42926.73 47898.95 2017-05-19 06:07:36.000 139 21249.58 228.20 42926.73 47898.95 2017-05-19 06:07:37.000 139 21249.50 228.32 42926.74 47898.89 2017-05-19 06:07:38.000 139 21249.42 228.43 42926.71 47898.85 2017-05-19 06:07:39.000 139 21249.39 228.49 42926.68 47898.84 2017-05-19 06:07:40.000 139 21249.41 228.50 42926.66 47898.78 2017-05-19 06:07:41.000 139 21249.34 228.50 42926.65 47898.75 2017-05-19 06:07:42.000 139 21249.28 228.47 42926.68 47898.77 2017-05-19 06:07:43.000 139 21249.30 228.43 42926.65 47898.71 2017-05-19 06:07:44.000 139 21249.31 228.43 42926.65 47898.74 2017-05-19 06:07:45.000 139 21249.28 228.46 42926.64 47898.73 2017-05-19 06:07:46.000 139 21249.25 228.46 42926.63 47898.70 2017-05-19 06:07:47.000 139 21249.27 228.44 42926.64 47898.72 2017-05-19 06:07:48.000 139 21249.33 228.47 42926.61 47898.71 2017-05-19 06:07:49.000 139 21249.39 228.52 42926.64 47898.72 2017-05-19 06:07:50.000 139 21249.45 228.57 42926.64 47898.76 2017-05-19 06:07:51.000 139 21249.46 228.63 42926.63 47898.75 2017-05-19 06:07:52.000 139 21249.50 228.67 42926.64 47898.81 2017-05-19 06:07:53.000 139 21249.52 228.74 42926.61 47898.78 2017-05-19 06:07:54.000 139 21249.55 228.79 42926.65 47898.80 2017-05-19 06:07:55.000 139 21249.56 228.82 42926.61 47898.83 2017-05-19 06:07:56.000 139 21249.57 228.83 42926.63 47898.82 2017-05-19 06:07:57.000 139 21249.59 228.84 42926.63 47898.81 2017-05-19 06:07:58.000 139 21249.56 228.86 42926.63 47898.84 2017-05-19 06:07:59.000 139 21249.52 228.91 42926.61 47898.81 2017-05-19 06:08:00.000 139 21249.46 228.97 42926.60 47898.79 2017-05-19 06:08:01.000 139 21249.43 229.00 42926.55 47898.74 2017-05-19 06:08:02.000 139 21249.37 229.03 42926.55 47898.70 2017-05-19 06:08:03.000 139 21249.38 229.02 42926.55 47898.69 2017-05-19 06:08:04.000 139 21249.34 229.06 42926.52 47898.68 2017-05-19 06:08:05.000 139 21249.31 229.08 42926.49 47898.63 2017-05-19 06:08:06.000 139 21249.35 229.10 42926.52 47898.64 2017-05-19 06:08:07.000 139 21249.34 229.16 42926.52 47898.63 2017-05-19 06:08:08.000 139 21249.34 229.21 42926.49 47898.62 2017-05-19 06:08:09.000 139 21249.37 229.20 42926.46 47898.59 2017-05-19 06:08:10.000 139 21249.41 229.20 42926.46 47898.59 2017-05-19 06:08:11.000 139 21249.44 229.19 42926.47 47898.56 2017-05-19 06:08:12.000 139 21249.44 229.19 42926.47 47898.58 2017-05-19 06:08:13.000 139 21249.44 229.17 42926.47 47898.56 2017-05-19 06:08:14.000 139 21249.41 229.17 42926.42 47898.53 2017-05-19 06:08:15.000 139 21249.39 229.15 42926.40 47898.53 2017-05-19 06:08:16.000 139 21249.35 229.12 42926.41 47898.50 2017-05-19 06:08:17.000 139 21249.39 229.08 42926.39 47898.48 2017-05-19 06:08:18.000 139 21249.41 229.04 42926.37 47898.48 2017-05-19 06:08:19.000 139 21249.41 228.93 42926.38 47898.46 2017-05-19 06:08:20.000 139 21249.40 228.83 42926.37 47898.47 2017-05-19 06:08:21.000 139 21249.32 228.73 42926.37 47898.47 2017-05-19 06:08:22.000 139 21249.24 228.61 42926.35 47898.45 2017-05-19 06:08:23.000 139 21249.21 228.50 42926.41 47898.43 2017-05-19 06:08:24.000 139 21249.15 228.39 42926.42 47898.39 2017-05-19 06:08:25.000 139 21249.09 228.32 42926.44 47898.42 2017-05-19 06:08:26.000 139 21249.01 228.22 42926.43 47898.40 2017-05-19 06:08:27.000 139 21248.95 228.14 42926.45 47898.36 2017-05-19 06:08:28.000 139 21248.92 228.14 42926.50 47898.37 2017-05-19 06:08:29.000 139 21248.88 228.17 42926.51 47898.40 2017-05-19 06:08:30.000 139 21248.85 228.20 42926.48 47898.39 2017-05-19 06:08:31.000 139 21248.84 228.21 42926.49 47898.35 2017-05-19 06:08:32.000 139 21248.85 228.19 42926.49 47898.35 2017-05-19 06:08:33.000 139 21248.81 228.20 42926.47 47898.32 2017-05-19 06:08:34.000 139 21248.80 228.20 42926.49 47898.33 2017-05-19 06:08:35.000 139 21248.85 228.17 42926.55 47898.39 2017-05-19 06:08:36.000 139 21248.91 228.14 42926.53 47898.41 2017-05-19 06:08:37.000 139 21248.97 228.14 42926.52 47898.41 2017-05-19 06:08:38.000 139 21249.04 228.18 42926.54 47898.47 2017-05-19 06:08:39.000 139 21249.17 228.17 42926.50 47898.48 2017-05-19 06:08:40.000 139 21249.24 228.12 42926.51 47898.53 2017-05-19 06:08:41.000 139 21249.30 228.07 42926.50 47898.52 2017-05-19 06:08:42.000 139 21249.34 227.99 42926.46 47898.54 2017-05-19 06:08:43.000 139 21249.32 227.92 42926.44 47898.55 2017-05-19 06:08:44.000 139 21249.36 227.86 42926.44 47898.52 2017-05-19 06:08:45.000 139 21249.36 227.81 42926.41 47898.54 2017-05-19 06:08:46.000 139 21249.33 227.74 42926.46 47898.56 2017-05-19 06:08:47.000 139 21249.36 227.69 42926.44 47898.53 2017-05-19 06:08:48.000 139 21249.36 227.63 42926.46 47898.53 2017-05-19 06:08:49.000 139 21249.38 227.57 42926.44 47898.56 2017-05-19 06:08:50.000 139 21249.38 227.55 42926.44 47898.59 2017-05-19 06:08:51.000 139 21249.41 227.53 42926.44 47898.55 2017-05-19 06:08:52.000 139 21249.47 227.54 42926.43 47898.57 2017-05-19 06:08:53.000 139 21249.51 227.50 42926.40 47898.58 2017-05-19 06:08:54.000 139 21249.60 227.46 42926.40 47898.59 2017-05-19 06:08:55.000 139 21249.66 227.38 42926.39 47898.62 2017-05-19 06:08:56.000 139 21249.71 227.36 42926.37 47898.62 2017-05-19 06:08:57.000 139 21249.76 227.33 42926.37 47898.65 2017-05-19 06:08:58.000 139 21249.79 227.31 42926.36 47898.66 2017-05-19 06:08:59.000 139 21249.79 227.29 42926.37 47898.68 2017-05-19 06:09:00.000 139 21249.79 227.30 42926.37 47898.64 2017-05-19 06:09:01.000 139 21249.77 227.31 42926.36 47898.66 2017-05-19 06:09:02.000 139 21249.73 227.35 42926.36 47898.63 2017-05-19 06:09:03.000 139 21249.70 227.38 42926.34 47898.61 2017-05-19 06:09:04.000 139 21249.73 227.38 42926.34 47898.58 2017-05-19 06:09:05.000 139 21249.71 227.38 42926.35 47898.57 2017-05-19 06:09:06.000 139 21249.68 227.42 42926.38 47898.60 2017-05-19 06:09:07.000 139 21249.68 227.45 42926.37 47898.64 2017-05-19 06:09:08.000 139 21249.72 227.47 42926.38 47898.64 2017-05-19 06:09:09.000 139 21249.76 227.43 42926.40 47898.64 2017-05-19 06:09:10.000 139 21249.83 227.33 42926.43 47898.66 2017-05-19 06:09:11.000 139 21249.93 227.26 42926.43 47898.71 2017-05-19 06:09:12.000 139 21250.04 227.16 42926.44 47898.77 2017-05-19 06:09:13.000 139 21250.10 227.06 42926.46 47898.81 2017-05-19 06:09:14.000 139 21250.14 226.92 42926.47 47898.88 2017-05-19 06:09:15.000 139 21250.21 226.84 42926.49 47898.91 2017-05-19 06:09:16.000 139 21250.24 226.75 42926.57 47898.98 2017-05-19 06:09:17.000 139 21250.23 226.68 42926.57 47898.99 2017-05-19 06:09:18.000 139 21250.21 226.58 42926.61 47899.01 2017-05-19 06:09:19.000 139 21250.16 226.46 42926.62 47899.01 2017-05-19 06:09:20.000 139 21250.14 226.36 42926.65 47899.03 2017-05-19 06:09:21.000 139 21250.08 226.26 42926.69 47899.05 2017-05-19 06:09:22.000 139 21250.05 226.18 42926.69 47899.05 2017-05-19 06:09:23.000 139 21250.05 226.13 42926.69 47899.04 2017-05-19 06:09:24.000 139 21250.04 226.10 42926.71 47899.06 2017-05-19 06:09:25.000 139 21249.99 226.08 42926.72 47899.03 2017-05-19 06:09:26.000 139 21249.95 226.10 42926.69 47899.03 2017-05-19 06:09:27.000 139 21249.95 226.15 42926.64 47899.02 2017-05-19 06:09:28.000 139 21250.00 226.21 42926.60 47899.00 2017-05-19 06:09:29.000 139 21250.02 226.26 42926.53 47898.96 2017-05-19 06:09:30.000 139 21250.02 226.25 42926.53 47898.89 2017-05-19 06:09:31.000 139 21250.06 226.19 42926.45 47898.87 2017-05-19 06:09:32.000 139 21250.07 226.15 42926.40 47898.85 2017-05-19 06:09:33.000 139 21250.06 226.13 42926.41 47898.81 2017-05-19 06:09:34.000 139 21250.12 226.08 42926.41 47898.83 2017-05-19 06:09:35.000 139 21250.16 226.03 42926.36 47898.77 2017-05-19 06:09:36.000 139 21250.19 225.96 42926.33 47898.80 2017-05-19 06:09:37.000 139 21250.16 225.91 42926.31 47898.80 2017-05-19 06:09:38.000 139 21250.20 225.86 42926.29 47898.80 2017-05-19 06:09:39.000 139 21250.18 225.79 42926.33 47898.78 2017-05-19 06:09:40.000 139 21250.14 225.75 42926.35 47898.78 2017-05-19 06:09:41.000 139 21250.10 225.71 42926.33 47898.76 2017-05-19 06:09:42.000 139 21250.05 225.70 42926.31 47898.74 2017-05-19 06:09:43.000 139 21250.00 225.64 42926.30 47898.72 2017-05-19 06:09:44.000 139 21249.99 225.60 42926.28 47898.70 2017-05-19 06:09:45.000 139 21249.96 225.54 42926.29 47898.65 2017-05-19 06:09:46.000 139 21249.96 225.50 42926.31 47898.67 2017-05-19 06:09:47.000 139 21249.95 225.46 42926.29 47898.66 2017-05-19 06:09:48.000 139 21249.94 225.42 42926.32 47898.67 2017-05-19 06:09:49.000 139 21249.96 225.40 42926.30 47898.68 2017-05-19 06:09:50.000 139 21249.98 225.40 42926.33 47898.69 2017-05-19 06:09:51.000 139 21249.99 225.41 42926.36 47898.69 2017-05-19 06:09:52.000 139 21250.00 225.42 42926.34 47898.72 2017-05-19 06:09:53.000 139 21250.03 225.39 42926.34 47898.69 2017-05-19 06:09:54.000 139 21250.04 225.38 42926.32 47898.71 2017-05-19 06:09:55.000 139 21250.07 225.40 42926.31 47898.71 2017-05-19 06:09:56.000 139 21250.09 225.41 42926.31 47898.74 2017-05-19 06:09:57.000 139 21250.11 225.39 42926.34 47898.75 2017-05-19 06:09:58.000 139 21250.14 225.35 42926.34 47898.76 2017-05-19 06:09:59.000 139 21250.13 225.34 42926.30 47898.74 2017-05-19 06:10:00.000 139 21250.09 225.33 42926.31 47898.75 2017-05-19 06:10:01.000 139 21250.07 225.29 42926.31 47898.75 2017-05-19 06:10:02.000 139 21250.10 225.24 42926.31 47898.78 2017-05-19 06:10:03.000 139 21250.11 225.19 42926.33 47898.75 2017-05-19 06:10:04.000 139 21250.07 225.15 42926.36 47898.74 2017-05-19 06:10:05.000 139 21250.08 225.10 42926.32 47898.74 2017-05-19 06:10:06.000 139 21250.08 225.09 42926.29 47898.70 2017-05-19 06:10:07.000 139 21250.06 225.09 42926.27 47898.69 2017-05-19 06:10:08.000 139 21250.02 225.10 42926.24 47898.68 2017-05-19 06:10:09.000 139 21250.03 225.09 42926.21 47898.63 2017-05-19 06:10:10.000 139 21250.05 225.08 42926.17 47898.60 2017-05-19 06:10:11.000 139 21250.04 225.11 42926.18 47898.55 2017-05-19 06:10:12.000 139 21250.03 225.17 42926.17 47898.60 2017-05-19 06:10:13.000 139 21250.06 225.17 42926.14 47898.57 2017-05-19 06:10:14.000 139 21250.09 225.21 42926.15 47898.58 2017-05-19 06:10:15.000 139 21250.17 225.26 42926.14 47898.58 2017-05-19 06:10:16.000 139 21250.23 225.23 42926.14 47898.62 2017-05-19 06:10:17.000 139 21250.22 225.20 42926.14 47898.61 2017-05-19 06:10:18.000 139 21250.23 225.19 42926.13 47898.63 2017-05-19 06:10:19.000 139 21250.24 225.16 42926.13 47898.65 2017-05-19 06:10:20.000 139 21250.25 225.11 42926.18 47898.66 2017-05-19 06:10:21.000 139 21250.25 225.08 42926.23 47898.67 2017-05-19 06:10:22.000 139 21250.24 225.07 42926.26 47898.73 2017-05-19 06:10:23.000 139 21250.22 225.05 42926.26 47898.75 2017-05-19 06:10:24.000 139 21250.21 225.02 42926.29 47898.78 2017-05-19 06:10:25.000 139 21250.18 224.98 42926.32 47898.79 2017-05-19 06:10:26.000 139 21250.18 224.96 42926.35 47898.79 2017-05-19 06:10:27.000 139 21250.14 224.92 42926.37 47898.80 2017-05-19 06:10:28.000 139 21250.12 224.86 42926.38 47898.79 2017-05-19 06:10:29.000 139 21250.11 224.81 42926.37 47898.78 2017-05-19 06:10:30.000 139 21250.07 224.76 42926.42 47898.81 2017-05-19 06:10:31.000 139 21250.08 224.70 42926.38 47898.79 2017-05-19 06:10:32.000 139 21250.09 224.63 42926.38 47898.79 2017-05-19 06:10:33.000 139 21250.06 224.56 42926.40 47898.79 2017-05-19 06:10:34.000 139 21250.11 224.46 42926.41 47898.82 2017-05-19 06:10:35.000 139 21250.14 224.40 42926.39 47898.82 2017-05-19 06:10:36.000 139 21250.14 224.41 42926.40 47898.80 2017-05-19 06:10:37.000 139 21250.12 224.37 42926.38 47898.85 2017-05-19 06:10:38.000 139 21250.11 224.32 42926.39 47898.79 2017-05-19 06:10:39.000 139 21250.07 224.34 42926.42 47898.79 2017-05-19 06:10:40.000 139 21250.11 224.33 42926.43 47898.80 2017-05-19 06:10:41.000 139 21250.10 224.36 42926.41 47898.78 2017-05-19 06:10:42.000 139 21250.06 224.42 42926.42 47898.78 2017-05-19 06:10:43.000 139 21250.01 224.44 42926.39 47898.79 2017-05-19 06:10:44.000 139 21250.02 224.45 42926.41 47898.79 2017-05-19 06:10:45.000 139 21250.03 224.46 42926.40 47898.75 2017-05-19 06:10:46.000 139 21250.03 224.45 42926.34 47898.73 2017-05-19 06:10:47.000 139 21250.06 224.37 42926.35 47898.73 2017-05-19 06:10:48.000 139 21250.06 224.28 42926.36 47898.75 2017-05-19 06:10:49.000 139 21250.03 224.18 42926.40 47898.76 2017-05-19 06:10:50.000 139 21250.00 224.12 42926.45 47898.79 2017-05-19 06:10:51.000 139 21250.04 224.08 42926.49 47898.82 2017-05-19 06:10:52.000 139 21250.03 224.08 42926.51 47898.84 2017-05-19 06:10:53.000 139 21249.98 224.12 42926.50 47898.86 2017-05-19 06:10:54.000 139 21249.95 224.16 42926.50 47898.82 2017-05-19 06:10:55.000 139 21249.87 224.21 42926.51 47898.83 2017-05-19 06:10:56.000 139 21249.88 224.25 42926.51 47898.82 2017-05-19 06:10:57.000 139 21249.91 224.27 42926.49 47898.83 2017-05-19 06:10:58.000 139 21249.94 224.29 42926.50 47898.81 2017-05-19 06:10:59.000 139 21249.97 224.30 42926.52 47898.83 2017-05-19 06:11:00.000 139 21249.99 224.32 42926.52 47898.82 2017-05-19 06:11:01.000 139 21250.03 224.28 42926.50 47898.83 2017-05-19 06:11:02.000 139 21250.08 224.25 42926.46 47898.86 2017-05-19 06:11:03.000 139 21250.11 224.17 42926.43 47898.87 2017-05-19 06:11:04.000 139 21250.15 224.15 42926.47 47898.90 2017-05-19 06:11:05.000 139 21250.15 224.13 42926.48 47898.90 2017-05-19 06:11:06.000 139 21250.11 224.16 42926.45 47898.94 2017-05-19 06:11:07.000 139 21250.08 224.20 42926.48 47898.88 2017-05-19 06:11:08.000 139 21249.99 224.23 42926.48 47898.86 2017-05-19 06:11:09.000 139 21249.90 224.28 42926.46 47898.81 2017-05-19 06:11:10.000 139 21249.79 224.36 42926.45 47898.76 2017-05-19 06:11:11.000 139 21249.73 224.39 42926.40 47898.73 2017-05-19 06:11:12.000 139 21249.69 224.43 42926.40 47898.63 2017-05-19 06:11:13.000 139 21249.61 224.44 42926.42 47898.63 2017-05-19 06:11:14.000 139 21249.56 224.44 42926.39 47898.58 2017-05-19 06:11:15.000 139 21249.52 224.48 42926.38 47898.54 2017-05-19 06:11:16.000 139 21249.52 224.49 42926.39 47898.54 2017-05-19 06:11:17.000 139 21249.49 224.46 42926.38 47898.54 2017-05-19 06:11:18.000 139 21249.50 224.43 42926.36 47898.53 2017-05-19 06:11:19.000 139 21249.51 224.40 42926.35 47898.52 2017-05-19 06:11:20.000 139 21249.53 224.36 42926.36 47898.52 2017-05-19 06:11:21.000 139 21249.55 224.34 42926.34 47898.50 2017-05-19 06:11:22.000 139 21249.55 224.34 42926.33 47898.53 2017-05-19 06:11:23.000 139 21249.56 224.33 42926.36 47898.52 2017-05-19 06:11:24.000 139 21249.57 224.36 42926.38 47898.54 2017-05-19 06:11:25.000 139 21249.57 224.40 42926.36 47898.52 2017-05-19 06:11:26.000 139 21249.56 224.45 42926.39 47898.55 2017-05-19 06:11:27.000 139 21249.51 224.54 42926.38 47898.52 2017-05-19 06:11:28.000 139 21249.44 224.65 42926.37 47898.51 2017-05-19 06:11:29.000 139 21249.39 224.68 42926.35 47898.51 2017-05-19 06:11:30.000 139 21249.38 224.74 42926.35 47898.45 2017-05-19 06:11:31.000 139 21249.36 224.72 42926.32 47898.44 2017-05-19 06:11:32.000 139 21249.36 224.71 42926.35 47898.45 2017-05-19 06:11:33.000 139 21249.39 224.70 42926.40 47898.45 2017-05-19 06:11:34.000 139 21249.39 224.68 42926.43 47898.46 2017-05-19 06:11:35.000 139 21249.44 224.65 42926.40 47898.49 2017-05-19 06:11:36.000 139 21249.42 224.66 42926.40 47898.51 2017-05-19 06:11:37.000 139 21249.40 224.63 42926.44 47898.52 2017-05-19 06:11:38.000 139 21249.39 224.60 42926.44 47898.53 2017-05-19 06:11:39.000 139 21249.36 224.58 42926.45 47898.54 2017-05-19 06:11:40.000 139 21249.30 224.59 42926.44 47898.54 2017-05-19 06:11:41.000 139 21249.25 224.58 42926.46 47898.52 2017-05-19 06:11:42.000 139 21249.24 224.57 42926.49 47898.52 2017-05-19 06:11:43.000 139 21249.22 224.60 42926.53 47898.54 2017-05-19 06:11:44.000 139 21249.19 224.63 42926.57 47898.55 2017-05-19 06:11:45.000 139 21249.13 224.63 42926.59 47898.53 2017-05-19 06:11:46.000 139 21249.07 224.64 42926.61 47898.53 2017-05-19 06:11:47.000 139 21249.03 224.74 42926.60 47898.51 2017-05-19 06:11:48.000 139 21248.94 224.88 42926.59 47898.52 2017-05-19 06:11:49.000 139 21248.91 225.01 42926.53 47898.47 2017-05-19 06:11:50.000 139 21248.97 225.14 42926.46 47898.42 2017-05-19 06:11:51.000 139 21249.02 225.25 42926.40 47898.37 2017-05-19 06:11:52.000 139 21249.03 225.33 42926.30 47898.30 2017-05-19 06:11:53.000 139 21249.08 225.42 42926.21 47898.22 2017-05-19 06:11:54.000 139 21249.11 225.50 42926.15 47898.20 2017-05-19 06:11:55.000 139 21249.08 225.56 42926.09 47898.17 2017-05-19 06:11:56.000 139 21249.09 225.57 42926.07 47898.10 2017-05-19 06:11:57.000 139 21249.03 225.54 42926.03 47898.06 2017-05-19 06:11:58.000 139 21248.98 225.45 42926.06 47898.04 2017-05-19 06:11:59.000 139 21248.95 225.34 42926.09 47898.00 2017-05-19 06:12:00.000 139 21248.91 225.25 42926.09 47898.02 2017-05-19 06:12:01.000 139 21248.89 225.16 42926.17 47898.04 2017-05-19 06:12:02.000 139 21248.88 225.11 42926.20 47898.08 2017-05-19 06:12:03.000 139 21248.85 225.09 42926.23 47898.12 2017-05-19 06:12:04.000 139 21248.79 225.09 42926.25 47898.10 2017-05-19 06:12:05.000 139 21248.70 225.16 42926.29 47898.11 2017-05-19 06:12:06.000 139 21248.67 225.21 42926.26 47898.07 2017-05-19 06:12:07.000 139 21248.67 225.19 42926.23 47898.05 2017-05-19 06:12:08.000 139 21248.64 225.16 42926.27 47898.05 2017-05-19 06:12:09.000 139 21248.66 225.13 42926.31 47898.06 2017-05-19 06:12:10.000 139 21248.64 225.05 42926.35 47898.09 2017-05-19 06:12:11.000 139 21248.63 225.05 42926.37 47898.13 2017-05-19 06:12:12.000 139 21248.64 225.04 42926.38 47898.14 2017-05-19 06:12:13.000 139 21248.59 224.99 42926.41 47898.16 2017-05-19 06:12:14.000 139 21248.58 224.98 42926.42 47898.17 2017-05-19 06:12:15.000 139 21248.55 224.93 42926.42 47898.13 2017-05-19 06:12:16.000 139 21248.50 224.86 42926.40 47898.16 2017-05-19 06:12:17.000 139 21248.44 224.82 42926.41 47898.12 2017-05-19 06:12:18.000 139 21248.42 224.79 42926.43 47898.12 2017-05-19 06:12:19.000 139 21248.40 224.75 42926.46 47898.14 2017-05-19 06:12:20.000 139 21248.41 224.72 42926.47 47898.12 2017-05-19 06:12:21.000 139 21248.39 224.69 42926.50 47898.13 2017-05-19 06:12:22.000 139 21248.33 224.71 42926.49 47898.13 2017-05-19 06:12:23.000 139 21248.28 224.75 42926.49 47898.14 2017-05-19 06:12:24.000 139 21248.24 224.82 42926.51 47898.14 2017-05-19 06:12:25.000 139 21248.24 224.91 42926.53 47898.10 2017-05-19 06:12:26.000 139 21248.20 225.03 42926.47 47898.12 2017-05-19 06:12:27.000 139 21248.22 225.16 42926.47 47898.07 2017-05-19 06:12:28.000 139 21248.28 225.29 42926.48 47898.08 2017-05-19 06:12:29.000 139 21248.30 225.43 42926.43 47898.06 2017-05-19 06:12:30.000 139 21248.29 225.55 42926.41 47898.04 2017-05-19 06:12:31.000 139 21248.29 225.61 42926.38 47898.01 2017-05-19 06:12:32.000 139 21248.32 225.66 42926.41 47898.01 2017-05-19 06:12:33.000 139 21248.29 225.71 42926.40 47898.02 2017-05-19 06:12:34.000 139 21248.31 225.74 42926.40 47898.02 2017-05-19 06:12:35.000 139 21248.29 225.73 42926.38 47898.02 2017-05-19 06:12:36.000 139 21248.27 225.69 42926.38 47897.98 2017-05-19 06:12:37.000 139 21248.22 225.58 42926.38 47898.02 2017-05-19 06:12:38.000 139 21248.19 225.43 42926.38 47897.95 2017-05-19 06:12:39.000 139 21248.16 225.29 42926.40 47897.97 2017-05-19 06:12:40.000 139 21248.12 225.13 42926.40 47897.98 2017-05-19 06:12:41.000 139 21248.03 224.98 42926.43 47897.95 2017-05-19 06:12:42.000 139 21247.94 224.78 42926.44 47897.92 2017-05-19 06:12:43.000 139 21247.90 224.58 42926.46 47897.91 2017-05-19 06:12:44.000 139 21247.83 224.44 42926.53 47897.89 2017-05-19 06:12:45.000 139 21247.79 224.33 42926.58 47897.89 2017-05-19 06:12:46.000 139 21247.79 224.33 42926.58 47897.91 2017-05-19 06:12:47.000 139 21247.76 224.37 42926.56 47897.92 2017-05-19 06:12:48.000 139 21247.74 224.45 42926.56 47897.91 2017-05-19 06:12:49.000 139 21247.76 224.61 42926.53 47897.87 2017-05-19 06:12:50.000 139 21247.80 224.81 42926.46 47897.85 2017-05-19 06:12:51.000 139 21247.83 225.01 42926.40 47897.81 2017-05-19 06:12:52.000 139 21247.88 225.23 42926.36 47897.83 2017-05-19 06:12:53.000 139 21247.93 225.42 42926.33 47897.78 2017-05-19 06:12:54.000 139 21248.00 225.58 42926.27 47897.78 2017-05-19 06:12:55.000 139 21248.06 225.72 42926.23 47897.76 2017-05-19 06:12:56.000 139 21248.14 225.77 42926.19 47897.74 2017-05-19 06:12:57.000 139 21248.14 225.84 42926.18 47897.75 2017-05-19 06:12:58.000 139 21248.12 225.80 42926.16 47897.74 2017-05-19 06:12:59.000 139 21248.08 225.71 42926.17 47897.74 2017-05-19 06:13:00.000 139 21248.02 225.59 42926.19 47897.70 2017-05-19 06:13:01.000 139 21247.94 225.46 42926.19 47897.69 2017-05-19 06:13:02.000 139 21247.82 225.31 42926.17 47897.66 2017-05-19 06:13:03.000 139 21247.69 225.13 42926.18 47897.59 2017-05-19 06:13:04.000 139 21247.52 224.96 42926.14 47897.51 2017-05-19 06:13:05.000 139 21247.36 224.83 42926.16 47897.43 2017-05-19 06:13:06.000 139 21247.25 224.68 42926.15 47897.38 2017-05-19 06:13:07.000 139 21247.16 224.53 42926.17 47897.33 2017-05-19 06:13:08.000 139 21247.10 224.43 42926.16 47897.29 2017-05-19 06:13:09.000 139 21247.06 224.38 42926.19 47897.29 2017-05-19 06:13:10.000 139 21247.09 224.35 42926.22 47897.29 2017-05-19 06:13:11.000 139 21247.15 224.35 42926.21 47897.29 2017-05-19 06:13:12.000 139 21247.23 224.36 42926.23 47897.35 2017-05-19 06:13:13.000 139 21247.35 224.38 42926.22 47897.40 2017-05-19 06:13:14.000 139 21247.48 224.44 42926.23 47897.45 2017-05-19 06:13:15.000 139 21247.57 224.52 42926.24 47897.50 2017-05-19 06:13:16.000 139 21247.66 224.61 42926.23 47897.58 2017-05-19 06:13:17.000 139 21247.73 224.70 42926.25 47897.58 2017-05-19 06:13:18.000 139 21247.79 224.79 42926.24 47897.60 2017-05-19 06:13:19.000 139 21247.81 224.91 42926.21 47897.61 2017-05-19 06:13:20.000 139 21247.78 224.98 42926.18 47897.61 2017-05-19 06:13:21.000 139 21247.73 225.09 42926.16 47897.56 2017-05-19 06:13:22.000 139 21247.69 225.19 42926.13 47897.57 2017-05-19 06:13:23.000 139 21247.62 225.23 42926.13 47897.47 2017-05-19 06:13:24.000 139 21247.59 225.25 42926.12 47897.47 2017-05-19 06:13:25.000 139 21247.51 225.25 42926.10 47897.46 2017-05-19 06:13:26.000 139 21247.46 225.25 42926.11 47897.39 2017-05-19 06:13:27.000 139 21247.44 225.23 42926.13 47897.40 2017-05-19 06:13:28.000 139 21247.44 225.16 42926.14 47897.37 2017-05-19 06:13:29.000 139 21247.39 225.08 42926.12 47897.35 2017-05-19 06:13:30.000 139 21247.38 224.98 42926.09 47897.33 2017-05-19 06:13:31.000 139 21247.40 224.86 42926.11 47897.35 2017-05-19 06:13:32.000 139 21247.37 224.75 42926.07 47897.30 2017-05-19 06:13:33.000 139 21247.35 224.65 42926.10 47897.29 2017-05-19 06:13:34.000 139 21247.34 224.56 42926.12 47897.33 2017-05-19 06:13:35.000 139 21247.30 224.52 42926.13 47897.31 2017-05-19 06:13:36.000 139 21247.27 224.49 42926.12 47897.30 2017-05-19 06:13:37.000 139 21247.21 224.52 42926.09 47897.28 2017-05-19 06:13:38.000 139 21247.13 224.56 42926.12 47897.24 2017-05-19 06:13:39.000 139 21247.03 224.59 42926.08 47897.16 2017-05-19 06:13:40.000 139 21246.99 224.64 42926.10 47897.15 2017-05-19 06:13:41.000 139 21246.95 224.69 42926.11 47897.16 2017-05-19 06:13:42.000 139 21246.94 224.71 42926.10 47897.11 2017-05-19 06:13:43.000 139 21246.95 224.75 42926.08 47897.12 2017-05-19 06:13:44.000 139 21246.97 224.78 42926.11 47897.13 2017-05-19 06:13:45.000 139 21247.01 224.81 42926.13 47897.17 2017-05-19 06:13:46.000 139 21247.10 224.85 42926.14 47897.23 2017-05-19 06:13:47.000 139 21247.18 224.87 42926.12 47897.23 2017-05-19 06:13:48.000 139 21247.21 224.94 42926.11 47897.28 2017-05-19 06:13:49.000 139 21247.31 225.00 42926.12 47897.31 2017-05-19 06:13:50.000 139 21247.37 225.08 42926.11 47897.32 2017-05-19 06:13:51.000 139 21247.41 225.14 42926.09 47897.37 2017-05-19 06:13:52.000 139 21247.42 225.19 42926.07 47897.31 2017-05-19 06:13:53.000 139 21247.37 225.26 42926.05 47897.32 2017-05-19 06:13:54.000 139 21247.38 225.34 42926.03 47897.30 2017-05-19 06:13:55.000 139 21247.33 225.37 42926.01 47897.29 2017-05-19 06:13:56.000 139 21247.25 225.38 42926.03 47897.23 2017-05-19 06:13:57.000 139 21247.19 225.35 42926.06 47897.23 2017-05-19 06:13:58.000 139 21247.15 225.24 42926.06 47897.20 2017-05-19 06:13:59.000 139 21247.10 225.16 42926.09 47897.23 2017-05-19 06:14:00.000 139 21247.04 225.11 42926.16 47897.19 2017-05-19 06:14:01.000 139 21246.98 225.04 42926.15 47897.22 2017-05-19 06:14:02.000 139 21246.93 225.03 42926.12 47897.19 2017-05-19 06:14:03.000 139 21246.89 225.02 42926.14 47897.18 2017-05-19 06:14:04.000 139 21246.84 225.09 42926.16 47897.20 2017-05-19 06:14:05.000 139 21246.79 225.17 42926.13 47897.11 2017-05-19 06:14:06.000 139 21246.77 225.27 42926.08 47897.07 2017-05-19 06:14:07.000 139 21246.72 225.41 42926.01 47897.00 2017-05-19 06:14:08.000 139 21246.69 225.56 42925.97 47896.97 2017-05-19 06:14:09.000 139 21246.66 225.71 42925.95 47896.92 2017-05-19 06:14:10.000 139 21246.67 225.83 42925.92 47896.89 2017-05-19 06:14:11.000 139 21246.65 225.93 42925.89 47896.85 2017-05-19 06:14:12.000 139 21246.65 226.03 42925.84 47896.79 2017-05-19 06:14:13.000 139 21246.64 226.07 42925.79 47896.73 2017-05-19 06:14:14.000 139 21246.68 226.07 42925.75 47896.71 2017-05-19 06:14:15.000 139 21246.72 226.04 42925.73 47896.68 2017-05-19 06:14:16.000 139 21246.79 226.01 42925.72 47896.69 2017-05-19 06:14:17.000 139 21246.83 225.95 42925.68 47896.72 2017-05-19 06:14:18.000 139 21246.90 225.89 42925.67 47896.73 2017-05-19 06:14:19.000 139 21247.03 225.79 42925.63 47896.74 2017-05-19 06:14:20.000 139 21247.09 225.67 42925.63 47896.77 2017-05-19 06:14:21.000 139 21247.14 225.52 42925.64 47896.79 2017-05-19 06:14:22.000 139 21247.17 225.37 42925.65 47896.79 2017-05-19 06:14:23.000 139 21247.18 225.25 42925.67 47896.82 2017-05-19 06:14:24.000 139 21247.15 225.17 42925.67 47896.84 2017-05-19 06:14:25.000 139 21247.11 225.08 42925.71 47896.80 2017-05-19 06:14:26.000 139 21247.03 225.06 42925.75 47896.84 2017-05-19 06:14:27.000 139 21246.92 225.10 42925.77 47896.84 2017-05-19 06:14:28.000 139 21246.79 225.15 42925.78 47896.80 2017-05-19 06:14:29.000 139 21246.65 225.26 42925.77 47896.79 2017-05-19 06:14:30.000 139 21246.52 225.37 42925.78 47896.73 2017-05-19 06:14:31.000 139 21246.38 225.51 42925.76 47896.67 2017-05-19 06:14:32.000 139 21246.29 225.65 42925.78 47896.60 2017-05-19 06:14:33.000 139 21246.20 225.82 42925.74 47896.55 2017-05-19 06:14:34.000 139 21246.15 225.93 42925.72 47896.49 2017-05-19 06:14:35.000 139 21246.14 226.02 42925.69 47896.44 2017-05-19 06:14:36.000 139 21246.16 226.10 42925.69 47896.44 2017-05-19 06:14:37.000 139 21246.20 226.11 42925.66 47896.39 2017-05-19 06:14:38.000 139 21246.30 226.10 42925.63 47896.42 2017-05-19 06:14:39.000 139 21246.42 226.06 42925.63 47896.41 2017-05-19 06:14:40.000 139 21246.56 226.01 42925.61 47896.48 2017-05-19 06:14:41.000 139 21246.66 225.92 42925.60 47896.53 2017-05-19 06:14:42.000 139 21246.78 225.84 42925.63 47896.58 2017-05-19 06:14:43.000 139 21246.88 225.75 42925.67 47896.64 2017-05-19 06:14:44.000 139 21246.93 225.67 42925.68 47896.71 2017-05-19 06:14:45.000 139 21247.00 225.62 42925.68 47896.77 2017-05-19 06:14:46.000 139 21247.02 225.59 42925.73 47896.80 2017-05-19 06:14:47.000 139 21247.00 225.51 42925.74 47896.80 2017-05-19 06:14:48.000 139 21247.01 225.49 42925.80 47896.88 2017-05-19 06:14:49.000 139 21247.00 225.49 42925.87 47896.91 2017-05-19 06:14:50.000 139 21246.97 225.49 42925.89 47896.91 2017-05-19 06:14:51.000 139 21246.92 225.52 42925.89 47896.93 2017-05-19 06:14:52.000 139 21246.90 225.57 42925.91 47896.92 2017-05-19 06:14:53.000 139 21246.90 225.56 42925.97 47896.96 2017-05-19 06:14:54.000 139 21246.83 225.59 42926.00 47896.96 2017-05-19 06:14:55.000 139 21246.77 225.63 42926.02 47896.96 2017-05-19 06:14:56.000 139 21246.71 225.70 42926.04 47897.00 2017-05-19 06:14:57.000 139 21246.63 225.74 42926.05 47896.95 2017-05-19 06:14:58.000 139 21246.61 225.80 42926.06 47896.96 2017-05-19 06:14:59.000 139 21246.58 225.83 42926.03 47896.93 2017-05-19 06:15:00.000 139 21246.56 225.83 42926.03 47896.93 2017-05-19 06:15:01.000 139 21246.58 225.82 42926.04 47896.92 2017-05-19 06:15:02.000 139 21246.62 225.81 42926.03 47896.91 2017-05-19 06:15:03.000 139 21246.66 225.79 42926.02 47896.92 2017-05-19 06:15:04.000 139 21246.73 225.78 42925.99 47896.93 2017-05-19 06:15:05.000 139 21246.76 225.77 42925.99 47896.95 2017-05-19 06:15:06.000 139 21246.85 225.75 42925.99 47897.00 2017-05-19 06:15:07.000 139 21246.91 225.74 42925.99 47896.99 2017-05-19 06:15:08.000 139 21246.97 225.70 42925.97 47897.04 2017-05-19 06:15:09.000 139 21247.00 225.64 42926.01 47897.06 2017-05-19 06:15:10.000 139 21247.02 225.61 42926.08 47897.10 2017-05-19 06:15:11.000 139 21247.04 225.55 42926.09 47897.12 2017-05-19 06:15:12.000 139 21247.04 225.47 42926.04 47897.10 2017-05-19 06:15:13.000 139 21246.99 225.44 42926.05 47897.13 2017-05-19 06:15:14.000 139 21246.95 225.44 42926.05 47897.13 2017-05-19 06:15:15.000 139 21246.87 225.45 42926.06 47897.08 2017-05-19 06:15:16.000 139 21246.80 225.48 42926.07 47897.04 2017-05-19 06:15:17.000 139 21246.73 225.54 42926.05 47897.02 2017-05-19 06:15:18.000 139 21246.64 225.63 42926.02 47896.97 2017-05-19 06:15:19.000 139 21246.55 225.73 42925.98 47896.93 2017-05-19 06:15:20.000 139 21246.45 225.85 42926.01 47896.87 2017-05-19 06:15:21.000 139 21246.38 225.95 42925.97 47896.84 2017-05-19 06:15:22.000 139 21246.37 226.07 42925.95 47896.78 2017-05-19 06:15:23.000 139 21246.32 226.18 42925.95 47896.74 2017-05-19 06:15:24.000 139 21246.29 226.27 42925.96 47896.73 2017-05-19 06:15:25.000 139 21246.27 226.35 42925.93 47896.70 2017-05-19 06:15:26.000 139 21246.29 226.41 42925.88 47896.71 2017-05-19 06:15:27.000 139 21246.30 226.42 42925.86 47896.69 2017-05-19 06:15:28.000 139 21246.35 226.38 42925.83 47896.66 2017-05-19 06:15:29.000 139 21246.42 226.31 42925.84 47896.68 2017-05-19 06:15:30.000 139 21246.45 226.26 42925.82 47896.66 2017-05-19 06:15:31.000 139 21246.52 226.18 42925.81 47896.70 2017-05-19 06:15:32.000 139 21246.59 226.09 42925.81 47896.73 2017-05-19 06:15:33.000 139 21246.63 226.01 42925.83 47896.77 2017-05-19 06:15:34.000 139 21246.63 225.96 42925.87 47896.77 2017-05-19 06:15:35.000 139 21246.61 225.94 42925.87 47896.77 2017-05-19 06:15:36.000 139 21246.62 225.90 42925.88 47896.79 2017-05-19 06:15:37.000 139 21246.55 225.92 42925.92 47896.80 2017-05-19 06:15:38.000 139 21246.51 225.93 42925.88 47896.76 2017-05-19 06:15:39.000 139 21246.48 225.95 42925.88 47896.71 2017-05-19 06:15:40.000 139 21246.49 225.97 42925.86 47896.71 2017-05-19 06:15:41.000 139 21246.47 226.00 42925.82 47896.68 2017-05-19 06:15:42.000 139 21246.49 225.99 42925.83 47896.66 2017-05-19 06:15:43.000 139 21246.53 225.99 42925.81 47896.67 2017-05-19 06:15:44.000 139 21246.58 226.00 42925.80 47896.69 2017-05-19 06:15:45.000 139 21246.61 225.98 42925.79 47896.70 2017-05-19 06:15:46.000 139 21246.63 225.94 42925.77 47896.69 2017-05-19 06:15:47.000 139 21246.66 225.89 42925.81 47896.71 2017-05-19 06:15:48.000 139 21246.67 225.84 42925.81 47896.70 2017-05-19 06:15:49.000 139 21246.67 225.81 42925.80 47896.72 2017-05-19 06:15:50.000 139 21246.67 225.82 42925.79 47896.73 2017-05-19 06:15:51.000 139 21246.57 225.86 42925.76 47896.67 2017-05-19 06:15:52.000 139 21246.50 225.89 42925.72 47896.65 2017-05-19 06:15:53.000 139 21246.41 225.96 42925.74 47896.60 2017-05-19 06:15:54.000 139 21246.37 226.04 42925.67 47896.56 2017-05-19 06:15:55.000 139 21246.31 226.17 42925.62 47896.48 2017-05-19 06:15:56.000 139 21246.22 226.27 42925.57 47896.45 2017-05-19 06:15:57.000 139 21246.20 226.38 42925.54 47896.38 2017-05-19 06:15:58.000 139 21246.22 226.46 42925.59 47896.34 2017-05-19 06:15:59.000 139 21246.20 226.54 42925.59 47896.33 2017-05-19 06:16:00.000 139 21246.17 226.63 42925.54 47896.33 2017-05-19 06:16:01.000 139 21246.19 226.71 42925.51 47896.31 2017-05-19 06:16:02.000 139 21246.16 226.77 42925.52 47896.29 2017-05-19 06:16:03.000 139 21246.17 226.79 42925.49 47896.25 2017-05-19 06:16:04.000 139 21246.24 226.77 42925.44 47896.27 2017-05-19 06:16:05.000 139 21246.25 226.78 42925.44 47896.24 2017-05-19 06:16:06.000 139 21246.28 226.76 42925.45 47896.28 2017-05-19 06:16:07.000 139 21246.31 226.76 42925.47 47896.31 2017-05-19 06:16:08.000 139 21246.38 226.79 42925.46 47896.29 2017-05-19 06:16:09.000 139 21246.44 226.80 42925.47 47896.35 2017-05-19 06:16:10.000 139 21246.51 226.84 42925.50 47896.39 2017-05-19 06:16:11.000 139 21246.64 226.89 42925.50 47896.43 2017-05-19 06:16:12.000 139 21246.73 227.00 42925.53 47896.50 2017-05-19 06:16:13.000 139 21246.79 227.11 42925.51 47896.53 2017-05-19 06:16:14.000 139 21246.84 227.18 42925.49 47896.57 2017-05-19 06:16:15.000 139 21246.88 227.20 42925.50 47896.65 2017-05-19 06:16:16.000 139 21246.93 227.23 42925.54 47896.61 2017-05-19 06:16:17.000 139 21246.99 227.16 42925.60 47896.69 2017-05-19 06:16:18.000 139 21246.99 227.08 42925.66 47896.71 2017-05-19 06:16:19.000 139 21246.96 226.96 42925.75 47896.81 2017-05-19 06:16:20.000 139 21246.95 226.82 42925.81 47896.85 2017-05-19 06:16:21.000 139 21246.90 226.69 42925.89 47896.90 2017-05-19 06:16:22.000 139 21246.87 226.57 42925.92 47896.95 2017-05-19 06:16:23.000 139 21246.83 226.45 42926.00 47896.99 2017-05-19 06:16:24.000 139 21246.81 226.37 42926.03 47897.00 2017-05-19 06:16:25.000 139 21246.78 226.35 42926.03 47897.00 2017-05-19 06:16:26.000 139 21246.75 226.37 42926.03 47897.03 2017-05-19 06:16:27.000 139 21246.67 226.44 42926.05 47896.98 2017-05-19 06:16:28.000 139 21246.63 226.57 42926.00 47896.94 2017-05-19 06:16:29.000 139 21246.60 226.67 42925.96 47896.93 2017-05-19 06:16:30.000 139 21246.60 226.80 42925.92 47896.86 2017-05-19 06:16:31.000 139 21246.61 226.94 42925.90 47896.81 2017-05-19 06:16:32.000 139 21246.64 227.07 42925.89 47896.82 2017-05-19 06:16:33.000 139 21246.63 227.12 42925.89 47896.80 2017-05-19 06:16:34.000 139 21246.59 227.17 42925.83 47896.77 2017-05-19 06:16:35.000 139 21246.60 227.19 42925.79 47896.73 2017-05-19 06:16:36.000 139 21246.61 227.19 42925.74 47896.70 2017-05-19 06:16:37.000 139 21246.64 227.18 42925.71 47896.66 2017-05-19 06:16:38.000 139 21246.68 227.14 42925.67 47896.65 2017-05-19 06:16:39.000 139 21246.69 227.10 42925.67 47896.63 2017-05-19 06:16:40.000 139 21246.76 227.03 42925.61 47896.60 2017-05-19 06:16:41.000 139 21246.81 226.94 42925.56 47896.59 2017-05-19 06:16:42.000 139 21246.84 226.86 42925.56 47896.57 2017-05-19 06:16:43.000 139 21246.82 226.77 42925.54 47896.57 2017-05-19 06:16:44.000 139 21246.78 226.72 42925.49 47896.54 2017-05-19 06:16:45.000 139 21246.77 226.67 42925.47 47896.51 2017-05-19 06:16:46.000 139 21246.75 226.63 42925.48 47896.48 2017-05-19 06:16:47.000 139 21246.71 226.61 42925.44 47896.46 2017-05-19 06:16:48.000 139 21246.68 226.64 42925.44 47896.45 2017-05-19 06:16:49.000 139 21246.66 226.68 42925.43 47896.44 2017-05-19 06:16:50.000 139 21246.68 226.75 42925.43 47896.39 2017-05-19 06:16:51.000 139 21246.69 226.84 42925.42 47896.45 2017-05-19 06:16:52.000 139 21246.74 226.93 42925.40 47896.41 2017-05-19 06:16:53.000 139 21246.80 226.99 42925.38 47896.43 2017-05-19 06:16:54.000 139 21246.83 227.08 42925.40 47896.42 2017-05-19 06:16:55.000 139 21246.87 227.14 42925.38 47896.46 2017-05-19 06:16:56.000 139 21246.90 227.21 42925.34 47896.42 2017-05-19 06:16:57.000 139 21246.88 227.22 42925.35 47896.42 2017-05-19 06:16:58.000 139 21246.83 227.21 42925.30 47896.44 2017-05-19 06:16:59.000 139 21246.80 227.17 42925.30 47896.37 2017-05-19 06:17:00.000 139 21246.72 227.12 42925.31 47896.37 2017-05-19 06:17:01.000 139 21246.66 227.07 42925.32 47896.36 2017-05-19 06:17:02.000 139 21246.57 227.02 42925.33 47896.30 2017-05-19 06:17:03.000 139 21246.50 226.97 42925.35 47896.27 2017-05-19 06:17:04.000 139 21246.42 226.91 42925.36 47896.26 2017-05-19 06:17:05.000 139 21246.39 226.83 42925.36 47896.24 2017-05-19 06:17:06.000 139 21246.41 226.80 42925.41 47896.24 2017-05-19 06:17:07.000 139 21246.45 226.75 42925.42 47896.27 2017-05-19 06:17:08.000 139 21246.51 226.69 42925.44 47896.32 2017-05-19 06:17:09.000 139 21246.59 226.66 42925.53 47896.36 2017-05-19 06:17:10.000 139 21246.65 226.61 42925.56 47896.46 2017-05-19 06:17:11.000 139 21246.73 226.60 42925.61 47896.52 2017-05-19 06:17:12.000 139 21246.77 226.59 42925.64 47896.59 2017-05-19 06:17:13.000 139 21246.83 226.60 42925.67 47896.66 2017-05-19 06:17:14.000 139 21246.87 226.70 42925.68 47896.72 2017-05-19 06:17:15.000 139 21246.98 226.80 42925.71 47896.77 2017-05-19 06:17:16.000 139 21247.04 226.90 42925.70 47896.84 2017-05-19 06:17:17.000 139 21247.10 227.02 42925.68 47896.87 2017-05-19 06:17:18.000 139 21247.17 227.05 42925.69 47896.87 2017-05-19 06:17:19.000 139 21247.17 227.02 42925.66 47896.86 2017-05-19 06:17:20.000 139 21247.16 227.01 42925.66 47896.83 2017-05-19 06:17:21.000 139 21247.15 226.94 42925.69 47896.86 2017-05-19 06:17:22.000 139 21247.14 226.87 42925.73 47896.86 2017-05-19 06:17:23.000 139 21247.13 226.83 42925.79 47896.90 2017-05-19 06:17:24.000 139 21247.11 226.80 42925.82 47896.93 2017-05-19 06:17:25.000 139 21247.09 226.80 42925.86 47896.96 2017-05-19 06:17:26.000 139 21247.08 226.81 42925.89 47896.98 2017-05-19 06:17:27.000 139 21247.07 226.81 42925.91 47897.01 2017-05-19 06:17:28.000 139 21247.06 226.82 42925.97 47897.04 2017-05-19 06:17:29.000 139 21247.08 226.82 42926.00 47897.09 2017-05-19 06:17:30.000 139 21247.11 226.78 42926.03 47897.10 2017-05-19 06:17:31.000 139 21247.13 226.77 42926.02 47897.17 2017-05-19 06:17:32.000 139 21247.18 226.69 42926.06 47897.19 2017-05-19 06:17:33.000 139 21247.19 226.61 42926.06 47897.20 2017-05-19 06:17:34.000 139 21247.24 226.49 42926.08 47897.23 2017-05-19 06:17:35.000 139 21247.25 226.37 42926.09 47897.27 2017-05-19 06:17:36.000 139 21247.23 226.25 42926.08 47897.23 2017-05-19 06:17:37.000 139 21247.19 226.12 42926.07 47897.25 2017-05-19 06:17:38.000 139 21247.13 226.00 42926.12 47897.25 2017-05-19 06:17:39.000 139 21247.03 225.94 42926.15 47897.25 2017-05-19 06:17:40.000 139 21246.97 225.92 42926.11 47897.19 2017-05-19 06:17:41.000 139 21246.88 225.95 42926.13 47897.17 2017-05-19 06:17:42.000 139 21246.74 225.98 42926.13 47897.13 2017-05-19 06:17:43.000 139 21246.63 226.04 42926.09 47897.05 2017-05-19 06:17:44.000 139 21246.59 226.09 42926.08 47897.02 2017-05-19 06:17:45.000 139 21246.58 226.15 42926.10 47897.00 2017-05-19 06:17:46.000 139 21246.62 226.21 42926.09 47896.97 2017-05-19 06:17:47.000 139 21246.65 226.30 42926.08 47896.99 2017-05-19 06:17:48.000 139 21246.72 226.38 42926.05 47896.99 2017-05-19 06:17:49.000 139 21246.85 226.43 42926.06 47897.02 2017-05-19 06:17:50.000 139 21246.97 226.50 42926.05 47897.06 2017-05-19 06:17:51.000 139 21247.12 226.53 42926.02 47897.07 2017-05-19 06:17:52.000 139 21247.20 226.62 42925.98 47897.11 2017-05-19 06:17:53.000 139 21247.26 226.72 42925.94 47897.13 2017-05-19 06:17:54.000 139 21247.33 226.78 42925.86 47897.10 2017-05-19 06:17:55.000 139 21247.38 226.74 42925.81 47897.11 2017-05-19 06:17:56.000 139 21247.36 226.66 42925.76 47897.05 2017-05-19 06:17:57.000 139 21247.32 226.57 42925.75 47897.01 2017-05-19 06:17:58.000 139 21247.33 226.46 42925.73 47896.97 2017-05-19 06:17:59.000 139 21247.28 226.40 42925.68 47896.98 2017-05-19 06:18:00.000 139 21247.25 226.36 42925.66 47896.95 2017-05-19 06:18:01.000 139 21247.23 226.36 42925.66 47896.90 2017-05-19 06:18:02.000 139 21247.16 226.36 42925.66 47896.86 2017-05-19 06:18:03.000 139 21247.12 226.37 42925.63 47896.83 2017-05-19 06:18:04.000 139 21247.13 226.40 42925.59 47896.80 2017-05-19 06:18:05.000 139 21247.11 226.46 42925.57 47896.75 2017-05-19 06:18:06.000 139 21247.07 226.52 42925.54 47896.69 2017-05-19 06:18:07.000 139 21247.04 226.61 42925.50 47896.69 2017-05-19 06:18:08.000 139 21247.06 226.68 42925.49 47896.65 2017-05-19 06:18:09.000 139 21247.06 226.72 42925.46 47896.60 2017-05-19 06:18:10.000 139 21247.08 226.72 42925.42 47896.58 2017-05-19 06:18:11.000 139 21247.10 226.71 42925.38 47896.55 2017-05-19 06:18:12.000 139 21247.12 226.67 42925.39 47896.54 2017-05-19 06:18:13.000 139 21247.10 226.63 42925.37 47896.56 2017-05-19 06:18:14.000 139 21247.08 226.65 42925.35 47896.56 2017-05-19 06:18:15.000 139 21247.08 226.69 42925.32 47896.54 2017-05-19 06:18:16.000 139 21247.09 226.76 42925.30 47896.52 2017-05-19 06:18:17.000 139 21247.13 226.81 42925.25 47896.47 2017-05-19 06:18:18.000 139 21247.14 226.85 42925.22 47896.48 2017-05-19 06:18:19.000 139 21247.15 226.94 42925.20 47896.47 2017-05-19 06:18:20.000 139 21247.15 226.99 42925.19 47896.44 2017-05-19 06:18:21.000 139 21247.22 227.04 42925.24 47896.48 2017-05-19 06:18:22.000 139 21247.26 227.05 42925.28 47896.52 2017-05-19 06:18:23.000 139 21247.31 227.05 42925.29 47896.50 2017-05-19 06:18:24.000 139 21247.40 227.02 42925.31 47896.58 2017-05-19 06:18:25.000 139 21247.50 226.93 42925.35 47896.62 2017-05-19 06:18:26.000 139 21247.60 226.83 42925.41 47896.70 2017-05-19 06:18:27.000 139 21247.65 226.73 42925.40 47896.79 2017-05-19 06:18:28.000 139 21247.69 226.64 42925.43 47896.84 2017-05-19 06:18:29.000 139 21247.67 226.52 42925.43 47896.85 2017-05-19 06:18:30.000 139 21247.68 226.37 42925.50 47896.92 2017-05-19 06:18:31.000 139 21247.65 226.26 42925.55 47896.91 2017-05-19 06:18:32.000 139 21247.58 226.18 42925.59 47896.94 2017-05-19 06:18:33.000 139 21247.49 226.14 42925.59 47896.93 2017-05-19 06:18:34.000 139 21247.35 226.15 42925.63 47896.88 2017-05-19 06:18:35.000 139 21247.24 226.17 42925.67 47896.88 2017-05-19 06:18:36.000 139 21247.12 226.24 42925.67 47896.83 2017-05-19 06:18:37.000 139 21247.01 226.33 42925.69 47896.81 2017-05-19 06:18:38.000 139 21246.95 226.41 42925.68 47896.76 2017-05-19 06:18:39.000 139 21246.89 226.57 42925.66 47896.75 2017-05-19 06:18:40.000 139 21246.86 226.76 42925.63 47896.70 2017-05-19 06:18:41.000 139 21246.90 226.99 42925.65 47896.70 2017-05-19 06:18:42.000 139 21246.95 227.13 42925.61 47896.68 2017-05-19 06:18:43.000 139 21247.01 227.27 42925.56 47896.66 2017-05-19 06:18:44.000 139 21247.13 227.31 42925.54 47896.67 2017-05-19 06:18:45.000 139 21247.21 227.33 42925.55 47896.71 2017-05-19 06:18:46.000 139 21247.30 227.33 42925.52 47896.74 2017-05-19 06:18:47.000 139 21247.41 227.34 42925.50 47896.77 2017-05-19 06:18:48.000 139 21247.54 227.30 42925.52 47896.83 2017-05-19 06:18:49.000 139 21247.62 227.28 42925.54 47896.89 2017-05-19 06:18:50.000 139 21247.62 227.24 42925.55 47896.93 2017-05-19 06:18:51.000 139 21247.65 227.21 42925.54 47896.93 2017-05-19 06:18:52.000 139 21247.61 227.16 42925.52 47896.93 2017-05-19 06:18:53.000 139 21247.58 227.07 42925.51 47896.92 2017-05-19 06:18:54.000 139 21247.55 226.96 42925.52 47896.93 2017-05-19 06:18:55.000 139 21247.51 226.82 42925.52 47896.91 2017-05-19 06:18:56.000 139 21247.47 226.67 42925.53 47896.87 2017-05-19 06:18:57.000 139 21247.44 226.51 42925.57 47896.92 2017-05-19 06:18:58.000 139 21247.38 226.38 42925.61 47896.89 2017-05-19 06:18:59.000 139 21247.30 226.25 42925.64 47896.89 2017-05-19 06:19:00.000 139 21247.26 226.10 42925.70 47896.89 2017-05-19 06:19:01.000 139 21247.21 226.01 42925.72 47896.91 2017-05-19 06:19:02.000 139 21247.19 225.95 42925.74 47896.91 2017-05-19 06:19:03.000 139 21247.16 225.92 42925.75 47896.92 2017-05-19 06:19:04.000 139 21247.15 225.96 42925.77 47896.94 2017-05-19 06:19:05.000 139 21247.13 226.06 42925.77 47896.93 2017-05-19 06:19:06.000 139 21247.14 226.14 42925.76 47896.88 2017-05-19 06:19:07.000 139 21247.12 226.28 42925.71 47896.88 2017-05-19 06:19:08.000 139 21247.12 226.43 42925.68 47896.84 2017-05-19 06:19:09.000 139 21247.13 226.63 42925.65 47896.81 2017-05-19 06:19:10.000 139 21247.19 226.87 42925.63 47896.82 2017-05-19 06:19:11.000 139 21247.20 227.12 42925.54 47896.79 2017-05-19 06:19:12.000 139 21247.20 227.36 42925.47 47896.74 2017-05-19 06:19:13.000 139 21247.25 227.53 42925.39 47896.69 2017-05-19 06:19:14.000 139 21247.29 227.71 42925.35 47896.66 2017-05-19 06:19:15.000 139 21247.30 227.81 42925.33 47896.64 2017-05-19 06:19:16.000 139 21247.30 227.89 42925.26 47896.57 2017-05-19 06:19:17.000 139 21247.31 227.87 42925.26 47896.54 2017-05-19 06:19:18.000 139 21247.32 227.75 42925.18 47896.50 2017-05-19 06:19:19.000 139 21247.36 227.59 42925.19 47896.51 2017-05-19 06:19:20.000 139 21247.37 227.38 42925.19 47896.51 2017-05-19 06:19:21.000 139 21247.35 227.19 42925.17 47896.51 2017-05-19 06:19:22.000 139 21247.32 226.99 42925.16 47896.47 2017-05-19 06:19:23.000 139 21247.28 226.79 42925.15 47896.48 2017-05-19 06:19:24.000 139 21247.22 226.59 42925.19 47896.48 2017-05-19 06:19:25.000 139 21247.15 226.44 42925.19 47896.46 2017-05-19 06:19:26.000 139 21247.05 226.37 42925.23 47896.43 2017-05-19 06:19:27.000 139 21246.96 226.37 42925.26 47896.41 2017-05-19 06:19:28.000 139 21246.90 226.48 42925.23 47896.39 2017-05-19 06:19:29.000 139 21246.83 226.60 42925.20 47896.33 2017-05-19 06:19:30.000 139 21246.80 226.72 42925.18 47896.28 2017-05-19 06:19:31.000 139 21246.82 226.86 42925.11 47896.22 2017-05-19 06:19:32.000 139 21246.83 227.02 42925.06 47896.19 2017-05-19 06:19:33.000 139 21246.81 227.19 42925.01 47896.16 2017-05-19 06:19:34.000 139 21246.83 227.33 42924.99 47896.12 2017-05-19 06:19:35.000 139 21246.83 227.47 42924.90 47896.06 2017-05-19 06:19:36.000 139 21246.81 227.63 42924.86 47896.04 2017-05-19 06:19:37.000 139 21246.80 227.84 42924.79 47895.98 2017-05-19 06:19:38.000 139 21246.78 228.00 42924.71 47895.91 2017-05-19 06:19:39.000 139 21246.77 228.13 42924.64 47895.83 2017-05-19 06:19:40.000 139 21246.77 228.19 42924.57 47895.76 2017-05-19 06:19:41.000 139 21246.78 228.19 42924.51 47895.69 2017-05-19 06:19:42.000 139 21246.80 228.10 42924.51 47895.70 2017-05-19 06:19:43.000 139 21246.88 227.95 42924.59 47895.69 2017-05-19 06:19:44.000 139 21246.88 227.80 42924.66 47895.77 2017-05-19 06:19:45.000 139 21246.83 227.74 42924.71 47895.81 2017-05-19 06:19:46.000 139 21246.77 227.70 42924.69 47895.85 2017-05-19 06:19:47.000 139 21246.70 227.62 42924.71 47895.85 2017-05-19 06:19:48.000 139 21246.66 227.52 42924.73 47895.81 2017-05-19 06:19:49.000 139 21246.57 227.48 42924.75 47895.79 2017-05-19 06:19:50.000 139 21246.53 227.41 42924.74 47895.77 2017-05-19 06:19:51.000 139 21246.47 227.33 42924.78 47895.75 2017-05-19 06:19:52.000 139 21246.42 227.30 42924.79 47895.75 2017-05-19 06:19:53.000 139 21246.36 227.28 42924.78 47895.74 2017-05-19 06:19:54.000 139 21246.31 227.32 42924.76 47895.73 2017-05-19 06:19:55.000 139 21246.27 227.42 42924.74 47895.65 2017-05-19 06:19:56.000 139 21246.30 227.46 42924.74 47895.66 2017-05-19 06:19:57.000 139 21246.31 227.48 42924.69 47895.63 2017-05-19 06:19:58.000 139 21246.35 227.51 42924.67 47895.61 2017-05-19 06:19:59.000 139 21246.43 227.52 42924.70 47895.63 2017-05-19 06:20:00.000 139 21246.50 227.55 42924.76 47895.71 2017-05-19 06:20:01.000 139 21246.56 227.61 42924.77 47895.74 2017-05-19 06:20:02.000 139 21246.61 227.66 42924.77 47895.78 2017-05-19 06:20:03.000 139 21246.65 227.72 42924.81 47895.84 2017-05-19 06:20:04.000 139 21246.71 227.78 42924.80 47895.87 2017-05-19 06:20:05.000 139 21246.76 227.80 42924.80 47895.89 2017-05-19 06:20:06.000 139 21246.81 227.78 42924.81 47895.95 2017-05-19 06:20:07.000 139 21246.86 227.73 42924.80 47895.93 2017-05-19 06:20:08.000 139 21246.89 227.64 42924.84 47895.94 2017-05-19 06:20:09.000 139 21246.89 227.58 42924.85 47895.98 2017-05-19 06:20:10.000 139 21246.85 227.51 42924.90 47896.02 2017-05-19 06:20:11.000 139 21246.81 227.42 42924.91 47896.00 2017-05-19 06:20:12.000 139 21246.77 227.34 42924.93 47896.04 2017-05-19 06:20:13.000 139 21246.72 227.30 42924.92 47896.01 2017-05-19 06:20:14.000 139 21246.64 227.31 42924.91 47895.99 2017-05-19 06:20:15.000 139 21246.53 227.41 42924.89 47895.93 2017-05-19 06:20:16.000 139 21246.43 227.54 42924.88 47895.88 2017-05-19 06:20:17.000 139 21246.31 227.69 42924.80 47895.79 2017-05-19 06:20:18.000 139 21246.22 227.76 42924.73 47895.68 2017-05-19 06:20:19.000 139 21246.16 227.81 42924.68 47895.59 2017-05-19 06:20:20.000 139 21246.16 227.77 42924.65 47895.54 2017-05-19 06:20:21.000 139 21246.21 227.70 42924.63 47895.53 2017-05-19 06:20:22.000 139 21246.27 227.61 42924.63 47895.55 2017-05-19 06:20:23.000 139 21246.34 227.51 42924.65 47895.57 2017-05-19 06:20:24.000 139 21246.43 227.46 42924.69 47895.60 2017-05-19 06:20:25.000 139 21246.51 227.38 42924.70 47895.65 2017-05-19 06:20:26.000 139 21246.55 227.31 42924.70 47895.65 2017-05-19 06:20:27.000 139 21246.62 227.22 42924.77 47895.73 2017-05-19 06:20:28.000 139 21246.65 227.18 42924.77 47895.78 2017-05-19 06:20:29.000 139 21246.71 227.18 42924.82 47895.80 2017-05-19 06:20:30.000 139 21246.72 227.25 42924.88 47895.90 2017-05-19 06:20:31.000 139 21246.74 227.33 42924.91 47895.90 2017-05-19 06:20:32.000 139 21246.73 227.42 42924.88 47895.94 2017-05-19 06:20:33.000 139 21246.73 227.48 42924.89 47895.95 2017-05-19 06:20:34.000 139 21246.76 227.54 42924.91 47895.96 2017-05-19 06:20:35.000 139 21246.73 227.63 42924.90 47895.97 2017-05-19 06:20:36.000 139 21246.68 227.68 42924.90 47895.92 2017-05-19 06:20:37.000 139 21246.65 227.72 42924.91 47895.94 2017-05-19 06:20:38.000 139 21246.60 227.69 42924.92 47895.90 2017-05-19 06:20:39.000 139 21246.53 227.67 42924.88 47895.87 2017-05-19 06:20:40.000 139 21246.50 227.66 42924.85 47895.86 2017-05-19 06:20:41.000 139 21246.44 227.57 42924.85 47895.82 2017-05-19 06:20:42.000 139 21246.43 227.50 42924.89 47895.82 2017-05-19 06:20:43.000 139 21246.46 227.40 42924.93 47895.83 2017-05-19 06:20:44.000 139 21246.46 227.32 42924.93 47895.85 2017-05-19 06:20:45.000 139 21246.49 227.23 42924.95 47895.87 2017-05-19 06:20:46.000 139 21246.50 227.12 42924.95 47895.88 2017-05-19 06:20:47.000 139 21246.53 227.06 42924.95 47895.92 2017-05-19 06:20:48.000 139 21246.54 226.99 42924.95 47895.91 2017-05-19 06:20:49.000 139 21246.55 226.96 42924.98 47895.91 2017-05-19 06:20:50.000 139 21246.57 226.99 42924.91 47895.93 2017-05-19 06:20:51.000 139 21246.62 226.99 42924.89 47895.91 2017-05-19 06:20:52.000 139 21246.62 226.97 42924.89 47895.92 2017-05-19 06:20:53.000 139 21246.57 226.94 42924.89 47895.89 2017-05-19 06:20:54.000 139 21246.56 226.91 42924.92 47895.90 2017-05-19 06:20:55.000 139 21246.49 226.89 42924.95 47895.87 2017-05-19 06:20:56.000 139 21246.45 226.87 42924.91 47895.87 2017-05-19 06:20:57.000 139 21246.38 226.88 42924.95 47895.84 2017-05-19 06:20:58.000 139 21246.33 226.98 42924.92 47895.84 2017-05-19 06:20:59.000 139 21246.28 227.04 42924.89 47895.81 2017-05-19 06:21:00.000 139 21246.27 227.11 42924.91 47895.78 2017-05-19 06:21:01.000 139 21246.22 227.19 42924.87 47895.76 2017-05-19 06:21:02.000 139 21246.19 227.25 42924.87 47895.73 2017-05-19 06:21:03.000 139 21246.19 227.32 42924.85 47895.72 2017-05-19 06:21:04.000 139 21246.23 227.33 42924.83 47895.69 2017-05-19 06:21:05.000 139 21246.24 227.33 42924.80 47895.68 2017-05-19 06:21:06.000 139 21246.29 227.31 42924.82 47895.69 2017-05-19 06:21:07.000 139 21246.33 227.33 42924.79 47895.68 2017-05-19 06:21:08.000 139 21246.34 227.33 42924.77 47895.69 2017-05-19 06:21:09.000 139 21246.37 227.35 42924.77 47895.69 2017-05-19 06:21:10.000 139 21246.41 227.33 42924.76 47895.66 2017-05-19 06:21:11.000 139 21246.44 227.35 42924.73 47895.70 2017-05-19 06:21:12.000 139 21246.45 227.33 42924.73 47895.68 2017-05-19 06:21:13.000 139 21246.44 227.34 42924.72 47895.66 2017-05-19 06:21:14.000 139 21246.41 227.35 42924.71 47895.65 2017-05-19 06:21:15.000 139 21246.36 227.34 42924.67 47895.59 2017-05-19 06:21:16.000 139 21246.31 227.34 42924.65 47895.59 2017-05-19 06:21:17.000 139 21246.28 227.27 42924.68 47895.55 2017-05-19 06:21:18.000 139 21246.22 227.22 42924.68 47895.53 2017-05-19 06:21:19.000 139 21246.15 227.16 42924.68 47895.50 2017-05-19 06:21:20.000 139 21246.12 227.13 42924.67 47895.44 2017-05-19 06:21:21.000 139 21246.06 227.12 42924.63 47895.45 2017-05-19 06:21:22.000 139 21246.01 227.16 42924.63 47895.40 2017-05-19 06:21:23.000 139 21245.98 227.20 42924.61 47895.40 2017-05-19 06:21:24.000 139 21245.96 227.28 42924.56 47895.34 2017-05-19 06:21:25.000 139 21245.94 227.37 42924.53 47895.28 2017-05-19 06:21:26.000 139 21245.92 227.39 42924.47 47895.26 2017-05-19 06:21:27.000 139 21245.97 227.36 42924.42 47895.21 2017-05-19 06:21:28.000 139 21245.97 227.32 42924.41 47895.19 2017-05-19 06:21:29.000 139 21246.00 227.26 42924.38 47895.17 2017-05-19 06:21:30.000 139 21246.00 227.20 42924.42 47895.15 2017-05-19 06:21:31.000 139 21246.01 227.12 42924.41 47895.17 2017-05-19 06:21:32.000 139 21245.99 227.06 42924.42 47895.15 2017-05-19 06:21:33.000 139 21245.99 227.03 42924.45 47895.16 2017-05-19 06:21:34.000 139 21245.97 226.99 42924.50 47895.19 2017-05-19 06:21:35.000 139 21245.97 227.02 42924.49 47895.21 2017-05-19 06:21:36.000 139 21245.97 227.04 42924.53 47895.22 2017-05-19 06:21:37.000 139 21245.94 227.09 42924.52 47895.22 2017-05-19 06:21:38.000 139 21245.95 227.12 42924.50 47895.23 2017-05-19 06:21:39.000 139 21245.99 227.16 42924.49 47895.25 2017-05-19 06:21:40.000 139 21246.05 227.19 42924.49 47895.27 2017-05-19 06:21:41.000 139 21246.17 227.21 42924.49 47895.29 2017-05-19 06:21:42.000 139 21246.27 227.23 42924.48 47895.31 2017-05-19 06:21:43.000 139 21246.39 227.25 42924.51 47895.40 2017-05-19 06:21:44.000 139 21246.48 227.26 42924.47 47895.39 2017-05-19 06:21:45.000 139 21246.53 227.29 42924.45 47895.44 2017-05-19 06:21:46.000 139 21246.52 227.27 42924.44 47895.45 2017-05-19 06:21:47.000 139 21246.53 227.22 42924.48 47895.46 2017-05-19 06:21:48.000 139 21246.52 227.17 42924.49 47895.46 2017-05-19 06:21:49.000 139 21246.51 227.14 42924.48 47895.45 2017-05-19 06:21:50.000 139 21246.44 227.09 42924.51 47895.47 2017-05-19 06:21:51.000 139 21246.37 227.04 42924.53 47895.48 2017-05-19 06:21:52.000 139 21246.29 226.99 42924.56 47895.48 2017-05-19 06:21:53.000 139 21246.20 227.01 42924.56 47895.42 2017-05-19 06:21:54.000 139 21246.16 226.96 42924.54 47895.43 2017-05-19 06:21:55.000 139 21246.10 226.93 42924.53 47895.40 2017-05-19 06:21:56.000 139 21246.05 226.88 42924.51 47895.35 2017-05-19 06:21:57.000 139 21246.04 226.85 42924.52 47895.33 2017-05-19 06:21:58.000 139 21246.05 226.81 42924.54 47895.33 2017-05-19 06:21:59.000 139 21246.10 226.76 42924.57 47895.34 2017-05-19 06:22:00.000 139 21246.17 226.76 42924.58 47895.38 2017-05-19 06:22:01.000 139 21246.31 226.75 42924.60 47895.41 2017-05-19 06:22:02.000 139 21246.41 226.70 42924.60 47895.46 2017-05-19 06:22:03.000 139 21246.50 226.70 42924.60 47895.49 2017-05-19 06:22:04.000 139 21246.62 226.69 42924.58 47895.58 2017-05-19 06:22:05.000 139 21246.67 226.67 42924.56 47895.63 2017-05-19 06:22:06.000 139 21246.75 226.70 42924.62 47895.67 2017-05-19 06:22:07.000 139 21246.80 226.76 42924.60 47895.73 2017-05-19 06:22:08.000 139 21246.80 226.83 42924.63 47895.71 2017-05-19 06:22:09.000 139 21246.74 226.94 42924.63 47895.73 2017-05-19 06:22:10.000 139 21246.69 227.05 42924.60 47895.69 2017-05-19 06:22:11.000 139 21246.63 227.15 42924.60 47895.68 2017-05-19 06:22:12.000 139 21246.53 227.22 42924.63 47895.63 2017-05-19 06:22:13.000 139 21246.46 227.26 42924.64 47895.61 2017-05-19 06:22:14.000 139 21246.45 227.30 42924.63 47895.61 2017-05-19 06:22:15.000 139 21246.43 227.33 42924.65 47895.60 2017-05-19 06:22:16.000 139 21246.43 227.33 42924.67 47895.57 2017-05-19 06:22:17.000 139 21246.43 227.30 42924.68 47895.60 2017-05-19 06:22:18.000 139 21246.46 227.25 42924.66 47895.62 2017-05-19 06:22:19.000 139 21246.45 227.21 42924.67 47895.62 2017-05-19 06:22:20.000 139 21246.45 227.16 42924.69 47895.64 2017-05-19 06:22:21.000 139 21246.47 227.12 42924.70 47895.68 2017-05-19 06:22:22.000 139 21246.48 227.11 42924.77 47895.70 2017-05-19 06:22:23.000 139 21246.48 227.09 42924.78 47895.71 2017-05-19 06:22:24.000 139 21246.47 227.10 42924.80 47895.75 2017-05-19 06:22:25.000 139 21246.43 227.08 42924.81 47895.73 2017-05-19 06:22:26.000 139 21246.38 227.08 42924.80 47895.74 2017-05-19 06:22:27.000 139 21246.36 227.12 42924.82 47895.74 2017-05-19 06:22:28.000 139 21246.36 227.17 42924.82 47895.71 2017-05-19 06:22:29.000 139 21246.35 227.20 42924.84 47895.75 2017-05-19 06:22:30.000 139 21246.36 227.22 42924.80 47895.73 2017-05-19 06:22:31.000 139 21246.37 227.24 42924.83 47895.70 2017-05-19 06:22:32.000 139 21246.38 227.23 42924.79 47895.69 2017-05-19 06:22:33.000 139 21246.36 227.22 42924.77 47895.66 2017-05-19 06:22:34.000 139 21246.37 227.20 42924.76 47895.67 2017-05-19 06:22:35.000 139 21246.37 227.20 42924.73 47895.65 2017-05-19 06:22:36.000 139 21246.37 227.22 42924.75 47895.66 2017-05-19 06:22:37.000 139 21246.33 227.25 42924.73 47895.60 2017-05-19 06:22:38.000 139 21246.29 227.29 42924.71 47895.62 2017-05-19 06:22:39.000 139 21246.29 227.32 42924.68 47895.58 2017-05-19 06:22:40.000 139 21246.31 227.29 42924.68 47895.59 2017-05-19 06:22:41.000 139 21246.36 227.26 42924.68 47895.59 2017-05-19 06:22:42.000 139 21246.37 227.23 42924.70 47895.57 2017-05-19 06:22:43.000 139 21246.44 227.20 42924.69 47895.60 2017-05-19 06:22:44.000 139 21246.49 227.16 42924.69 47895.64 2017-05-19 06:22:45.000 139 21246.53 227.14 42924.69 47895.67 2017-05-19 06:22:46.000 139 21246.59 227.13 42924.71 47895.67 2017-05-19 06:22:47.000 139 21246.68 227.11 42924.73 47895.72 2017-05-19 06:22:48.000 139 21246.75 227.12 42924.70 47895.75 2017-05-19 06:22:49.000 139 21246.82 227.11 42924.72 47895.78 2017-05-19 06:22:50.000 139 21246.86 227.10 42924.66 47895.80 2017-05-19 06:22:51.000 139 21246.82 227.09 42924.69 47895.81 2017-05-19 06:22:52.000 139 21246.81 227.09 42924.71 47895.81 2017-05-19 06:22:53.000 139 21246.72 227.13 42924.75 47895.83 2017-05-19 06:22:54.000 139 21246.62 227.17 42924.73 47895.76 2017-05-19 06:22:55.000 139 21246.51 227.19 42924.72 47895.76 2017-05-19 06:22:56.000 139 21246.43 227.26 42924.70 47895.68 2017-05-19 06:22:57.000 139 21246.34 227.33 42924.70 47895.66 2017-05-19 06:22:58.000 139 21246.25 227.40 42924.66 47895.56 2017-05-19 06:22:59.000 139 21246.19 227.44 42924.65 47895.55 2017-05-19 06:23:00.000 139 21246.17 227.48 42924.63 47895.47 2017-05-19 06:23:01.000 139 21246.16 227.54 42924.60 47895.43 2017-05-19 06:23:02.000 139 21246.18 227.60 42924.58 47895.42 2017-05-19 06:23:03.000 139 21246.19 227.65 42924.52 47895.37 2017-05-19 06:23:04.000 139 21246.17 227.66 42924.52 47895.37 2017-05-19 06:23:05.000 139 21246.20 227.67 42924.49 47895.36 2017-05-19 06:23:06.000 139 21246.22 227.71 42924.49 47895.33 2017-05-19 06:23:07.000 139 21246.23 227.73 42924.48 47895.29 2017-05-19 06:23:08.000 139 21246.17 227.78 42924.43 47895.30 2017-05-19 06:23:09.000 139 21246.15 227.82 42924.41 47895.25 2017-05-19 06:23:10.000 139 21246.13 227.85 42924.34 47895.27 2017-05-19 06:23:11.000 139 21246.06 227.83 42924.36 47895.23 2017-05-19 06:23:12.000 139 21246.05 227.80 42924.35 47895.18 2017-05-19 06:23:13.000 139 21246.07 227.77 42924.34 47895.19 2017-05-19 06:23:14.000 139 21246.06 227.72 42924.34 47895.15 2017-05-19 06:23:15.000 139 21246.06 227.67 42924.34 47895.15 2017-05-19 06:23:16.000 139 21246.04 227.65 42924.31 47895.17 2017-05-19 06:23:17.000 139 21246.06 227.64 42924.30 47895.16 2017-05-19 06:23:18.000 139 21246.07 227.62 42924.31 47895.14 2017-05-19 06:23:19.000 139 21246.08 227.57 42924.34 47895.20 2017-05-19 06:23:20.000 139 21246.10 227.53 42924.35 47895.13 2017-05-19 06:23:21.000 139 21246.09 227.56 42924.36 47895.18 2017-05-19 06:23:22.000 139 21246.14 227.58 42924.34 47895.19 2017-05-19 06:23:23.000 139 21246.22 227.58 42924.29 47895.20 2017-05-19 06:23:24.000 139 21246.30 227.61 42924.26 47895.18 2017-05-19 06:23:25.000 139 21246.33 227.57 42924.27 47895.18 2017-05-19 06:23:26.000 139 21246.38 227.53 42924.26 47895.20 2017-05-19 06:23:27.000 139 21246.45 227.49 42924.25 47895.22 2017-05-19 06:23:28.000 139 21246.53 227.47 42924.29 47895.26 2017-05-19 06:23:29.000 139 21246.55 227.48 42924.26 47895.30 2017-05-19 06:23:30.000 139 21246.58 227.49 42924.28 47895.34 2017-05-19 06:23:31.000 139 21246.62 227.57 42924.27 47895.33 2017-05-19 06:23:32.000 139 21246.60 227.66 42924.22 47895.33 2017-05-19 06:23:33.000 139 21246.55 227.76 42924.19 47895.29 2017-05-19 06:23:34.000 139 21246.51 227.89 42924.18 47895.28 2017-05-19 06:23:35.000 139 21246.45 228.02 42924.16 47895.23 2017-05-19 06:23:36.000 139 21246.37 228.12 42924.17 47895.18 2017-05-19 06:23:37.000 139 21246.28 228.24 42924.17 47895.14 2017-05-19 06:23:38.000 139 21246.22 228.36 42924.15 47895.10 2017-05-19 06:23:39.000 139 21246.18 228.48 42924.16 47895.06 2017-05-19 06:23:40.000 139 21246.16 228.60 42924.12 47895.05 2017-05-19 06:23:41.000 139 21246.17 228.71 42924.08 47895.02 2017-05-19 06:23:42.000 139 21246.22 228.72 42924.06 47894.95 2017-05-19 06:23:43.000 139 21246.27 228.71 42924.04 47894.97 2017-05-19 06:23:44.000 139 21246.34 228.64 42924.02 47894.96 2017-05-19 06:23:45.000 139 21246.40 228.55 42923.99 47895.03 2017-05-19 06:23:46.000 139 21246.49 228.46 42924.02 47895.02 2017-05-19 06:23:47.000 139 21246.55 228.37 42924.03 47895.07 2017-05-19 06:23:48.000 139 21246.60 228.29 42924.08 47895.13 2017-05-19 06:23:49.000 139 21246.60 228.24 42924.09 47895.12 2017-05-19 06:23:50.000 139 21246.65 228.22 42924.11 47895.18 2017-05-19 06:23:51.000 139 21246.64 228.21 42924.09 47895.19 2017-05-19 06:23:52.000 139 21246.60 228.20 42924.12 47895.19 2017-05-19 06:23:53.000 139 21246.56 228.15 42924.14 47895.21 2017-05-19 06:23:54.000 139 21246.50 228.13 42924.13 47895.19 2017-05-19 06:23:55.000 139 21246.52 228.15 42924.10 47895.18 2017-05-19 06:23:56.000 139 21246.48 228.16 42924.10 47895.19 2017-05-19 06:23:57.000 139 21246.44 228.15 42924.11 47895.18 2017-05-19 06:23:58.000 139 21246.36 228.16 42924.10 47895.15 2017-05-19 06:23:59.000 139 21246.35 228.16 42924.07 47895.12 2017-05-19 06:24:00.000 139 21246.32 228.21 42924.09 47895.10 2017-05-19 06:24:01.000 139 21246.27 228.28 42924.11 47895.09 2017-05-19 06:24:02.000 139 21246.23 228.37 42924.11 47895.06 2017-05-19 06:24:03.000 139 21246.21 228.51 42924.08 47894.99 2017-05-19 06:24:04.000 139 21246.21 228.63 42924.06 47894.99 2017-05-19 06:24:05.000 139 21246.14 228.80 42924.02 47894.93 2017-05-19 06:24:06.000 139 21246.12 228.96 42923.99 47894.89 2017-05-19 06:24:07.000 139 21246.16 229.12 42923.93 47894.85 2017-05-19 06:24:08.000 139 21246.13 229.21 42923.88 47894.80 2017-05-19 06:24:09.000 139 21246.15 229.32 42923.84 47894.75 2017-05-19 06:24:10.000 139 21246.17 229.40 42923.76 47894.69 2017-05-19 06:24:11.000 139 21246.18 229.41 42923.74 47894.68 2017-05-19 06:24:12.000 139 21246.19 229.36 42923.73 47894.66 2017-05-19 06:24:13.000 139 21246.17 229.26 42923.72 47894.64 2017-05-19 06:24:14.000 139 21246.20 229.12 42923.74 47894.66 2017-05-19 06:24:15.000 139 21246.19 229.00 42923.74 47894.64 2017-05-19 06:24:16.000 139 21246.17 228.90 42923.68 47894.60 2017-05-19 06:24:17.000 139 21246.17 228.79 42923.70 47894.62 2017-05-19 06:24:18.000 139 21246.21 228.64 42923.73 47894.64 2017-05-19 06:24:19.000 139 21246.20 228.53 42923.72 47894.61 2017-05-19 06:24:20.000 139 21246.19 228.37 42923.74 47894.64 2017-05-19 06:24:21.000 139 21246.21 228.21 42923.72 47894.67 2017-05-19 06:24:22.000 139 21246.21 228.12 42923.75 47894.66 2017-05-19 06:24:23.000 139 21246.21 228.06 42923.81 47894.71 2017-05-19 06:24:24.000 139 21246.22 228.03 42923.81 47894.71 2017-05-19 06:24:25.000 139 21246.23 228.03 42923.82 47894.75 2017-05-19 06:24:26.000 139 21246.25 228.04 42923.82 47894.75 2017-05-19 06:24:27.000 139 21246.28 228.12 42923.85 47894.77 2017-05-19 06:24:28.000 139 21246.30 228.19 42923.86 47894.81 2017-05-19 06:24:29.000 139 21246.27 228.29 42923.82 47894.77 2017-05-19 06:24:30.000 139 21246.20 228.39 42923.83 47894.79 2017-05-19 06:24:31.000 139 21246.15 228.51 42923.82 47894.77 2017-05-19 06:24:32.000 139 21246.14 228.62 42923.83 47894.72 2017-05-19 06:24:33.000 139 21246.14 228.71 42923.82 47894.73 2017-05-19 06:24:34.000 139 21246.13 228.81 42923.87 47894.73 2017-05-19 06:24:35.000 139 21246.14 228.89 42923.85 47894.73 2017-05-19 06:24:36.000 139 21246.18 228.93 42923.83 47894.74 2017-05-19 06:24:37.000 139 21246.21 228.96 42923.85 47894.75 2017-05-19 06:24:38.000 139 21246.28 228.96 42923.89 47894.79 2017-05-19 06:24:39.000 139 21246.27 228.97 42923.86 47894.83 2017-05-19 06:24:40.000 139 21246.32 228.96 42923.86 47894.83 2017-05-19 06:24:41.000 139 21246.34 228.98 42923.89 47894.86 2017-05-19 06:24:42.000 139 21246.35 228.97 42923.88 47894.87 2017-05-19 06:24:43.000 139 21246.35 228.91 42923.89 47894.88 2017-05-19 06:24:44.000 139 21246.37 228.87 42923.91 47894.88 2017-05-19 06:24:45.000 139 21246.33 228.80 42923.91 47894.86 2017-05-19 06:24:46.000 139 21246.28 228.72 42923.91 47894.86 2017-05-19 06:24:47.000 139 21246.24 228.61 42923.93 47894.83 2017-05-19 06:24:48.000 139 21246.20 228.52 42923.96 47894.86 2017-05-19 06:24:49.000 139 21246.12 228.43 42923.99 47894.81 2017-05-19 06:24:50.000 139 21246.10 228.34 42923.99 47894.83 2017-05-19 06:24:51.000 139 21246.07 228.27 42924.03 47894.86 2017-05-19 06:24:52.000 139 21246.07 228.24 42924.06 47894.86 2017-05-19 06:24:53.000 139 21246.06 228.28 42924.06 47894.89 2017-05-19 06:24:54.000 139 21246.05 228.29 42924.03 47894.87 2017-05-19 06:24:55.000 139 21246.09 228.29 42924.06 47894.92 2017-05-19 06:24:56.000 139 21246.12 228.30 42924.07 47894.93 2017-05-19 06:24:57.000 139 21246.16 228.30 42924.06 47894.92 2017-05-19 06:24:58.000 139 21246.27 228.32 42924.06 47894.98 2017-05-19 06:24:59.000 139 21246.38 228.34 42924.08 47894.98 2017-05-19 06:25:00.000 139 21246.46 228.38 42924.01 47895.01 2017-05-19 06:25:01.000 139 21246.53 228.40 42923.99 47895.04 2017-05-19 06:25:02.000 139 21246.60 228.46 42923.98 47895.05 2017-05-19 06:25:03.000 139 21246.66 228.55 42923.97 47895.07 2017-05-19 06:25:04.000 139 21246.66 228.63 42923.93 47895.07 2017-05-19 06:25:05.000 139 21246.63 228.67 42923.92 47895.02 2017-05-19 06:25:06.000 139 21246.57 228.70 42923.89 47895.00 2017-05-19 06:25:07.000 139 21246.54 228.74 42923.87 47894.95 2017-05-19 06:25:08.000 139 21246.52 228.77 42923.85 47894.94 2017-05-19 06:25:09.000 139 21246.45 228.84 42923.87 47894.89 2017-05-19 06:25:10.000 139 21246.42 228.90 42923.85 47894.87 2017-05-19 06:25:11.000 139 21246.42 228.93 42923.85 47894.86 2017-05-19 06:25:12.000 139 21246.42 228.95 42923.87 47894.84 2017-05-19 06:25:13.000 139 21246.43 228.98 42923.89 47894.86 2017-05-19 06:25:14.000 139 21246.44 229.01 42923.90 47894.87 2017-05-19 06:25:15.000 139 21246.43 229.05 42923.88 47894.88 2017-05-19 06:25:16.000 139 21246.42 229.08 42923.86 47894.88 2017-05-19 06:25:17.000 139 21246.40 229.10 42923.86 47894.90 2017-05-19 06:25:18.000 139 21246.44 229.12 42923.87 47894.87 2017-05-19 06:25:19.000 139 21246.51 229.11 42923.82 47894.86 2017-05-19 06:25:20.000 139 21246.53 229.12 42923.79 47894.86 2017-05-19 06:25:21.000 139 21246.57 229.09 42923.74 47894.84 2017-05-19 06:25:22.000 139 21246.62 229.02 42923.70 47894.82 2017-05-19 06:25:23.000 139 21246.72 228.96 42923.70 47894.82 2017-05-19 06:25:24.000 139 21246.79 228.85 42923.70 47894.84 2017-05-19 06:25:25.000 139 21246.86 228.78 42923.67 47894.87 2017-05-19 06:25:26.000 139 21246.93 228.69 42923.67 47894.90 2017-05-19 06:25:27.000 139 21246.98 228.63 42923.65 47894.92 2017-05-19 06:25:28.000 139 21247.04 228.55 42923.67 47894.94 2017-05-19 06:25:29.000 139 21247.08 228.49 42923.69 47894.97 2017-05-19 06:25:30.000 139 21247.11 228.45 42923.67 47895.01 2017-05-19 06:25:31.000 139 21247.09 228.45 42923.70 47894.99 2017-05-19 06:25:32.000 139 21247.08 228.44 42923.70 47895.03 2017-05-19 06:25:33.000 139 21247.05 228.44 42923.69 47895.03 2017-05-19 06:25:34.000 139 21247.04 228.47 42923.68 47895.01 2017-05-19 06:25:35.000 139 21247.06 228.50 42923.69 47894.98 2017-05-19 06:25:36.000 139 21247.05 228.52 42923.70 47895.01 2017-05-19 06:25:37.000 139 21247.07 228.57 42923.73 47895.06 2017-05-19 06:25:38.000 139 21247.11 228.57 42923.74 47895.06 2017-05-19 06:25:39.000 139 21247.16 228.60 42923.73 47895.07 2017-05-19 06:25:40.000 139 21247.20 228.60 42923.75 47895.09 2017-05-19 06:25:41.000 139 21247.21 228.66 42923.74 47895.14 2017-05-19 06:25:42.000 139 21247.26 228.70 42923.72 47895.14 2017-05-19 06:25:43.000 139 21247.31 228.73 42923.72 47895.15 2017-05-19 06:25:44.000 139 21247.31 228.74 42923.69 47895.17 2017-05-19 06:25:45.000 139 21247.33 228.71 42923.68 47895.15 2017-05-19 06:25:46.000 139 21247.37 228.62 42923.71 47895.15 2017-05-19 06:25:47.000 139 21247.39 228.60 42923.75 47895.19 2017-05-19 06:25:48.000 139 21247.36 228.62 42923.77 47895.20 2017-05-19 06:25:49.000 139 21247.30 228.65 42923.72 47895.23 2017-05-19 06:25:50.000 139 21247.27 228.60 42923.76 47895.19 2017-05-19 06:25:51.000 139 21247.21 228.56 42923.77 47895.15 2017-05-19 06:25:52.000 139 21247.19 228.51 42923.77 47895.19 2017-05-19 06:25:53.000 139 21247.18 228.45 42923.80 47895.16 2017-05-19 06:25:54.000 139 21247.17 228.37 42923.81 47895.18 2017-05-19 06:25:55.000 139 21247.17 228.30 42923.78 47895.16 2017-05-19 06:25:56.000 139 21247.17 228.22 42923.76 47895.14 2017-05-19 06:25:57.000 139 21247.19 228.12 42923.78 47895.14 2017-05-19 06:25:58.000 139 21247.21 228.04 42923.74 47895.17 2017-05-19 06:25:59.000 139 21247.21 227.99 42923.72 47895.15 2017-05-19 06:26:00.000 139 21247.24 227.97 42923.70 47895.14 2017-05-19 06:26:01.000 139 21247.26 228.00 42923.63 47895.13 2017-05-19 06:26:02.000 139 21247.26 228.03 42923.56 47895.11 2017-05-19 06:26:03.000 139 21247.28 228.05 42923.56 47895.09 2017-05-19 06:26:04.000 139 21247.35 228.10 42923.52 47895.08 2017-05-19 06:26:05.000 139 21247.38 228.18 42923.52 47895.07 2017-05-19 06:26:06.000 139 21247.40 228.29 42923.51 47895.08 2017-05-19 06:26:07.000 139 21247.41 228.44 42923.49 47895.05 2017-05-19 06:26:08.000 139 21247.41 228.60 42923.44 47894.98 2017-05-19 06:26:09.000 139 21247.39 228.70 42923.39 47894.98 2017-05-19 06:26:10.000 139 21247.34 228.81 42923.36 47894.93 2017-05-19 06:26:11.000 139 21247.30 228.93 42923.29 47894.90 2017-05-19 06:26:12.000 139 21247.27 229.00 42923.28 47894.86 2017-05-19 06:26:13.000 139 21247.23 229.06 42923.26 47894.79 2017-05-19 06:26:14.000 139 21247.17 229.06 42923.25 47894.77 2017-05-19 06:26:15.000 139 21247.11 229.03 42923.25 47894.73 2017-05-19 06:26:16.000 139 21247.05 229.00 42923.31 47894.70 2017-05-19 06:26:17.000 139 21246.97 228.97 42923.32 47894.69 2017-05-19 06:26:18.000 139 21246.95 228.91 42923.32 47894.64 2017-05-19 06:26:19.000 139 21246.98 228.78 42923.31 47894.65 2017-05-19 06:26:20.000 139 21246.98 228.67 42923.31 47894.64 2017-05-19 06:26:21.000 139 21246.98 228.51 42923.32 47894.63 2017-05-19 06:26:22.000 139 21246.99 228.36 42923.35 47894.66 2017-05-19 06:26:23.000 139 21247.03 228.25 42923.41 47894.71 2017-05-19 06:26:24.000 139 21247.10 228.20 42923.49 47894.76 2017-05-19 06:26:25.000 139 21247.17 228.21 42923.50 47894.86 2017-05-19 06:26:26.000 139 21247.22 228.24 42923.50 47894.91 2017-05-19 06:26:27.000 139 21247.26 228.30 42923.50 47894.93 2017-05-19 06:26:28.000 139 21247.30 228.37 42923.49 47894.93 2017-05-19 06:26:29.000 139 21247.31 228.47 42923.47 47894.95 2017-05-19 06:26:30.000 139 21247.30 228.62 42923.41 47894.96 2017-05-19 06:26:31.000 139 21247.32 228.75 42923.31 47894.92 2017-05-19 06:26:32.000 139 21247.33 228.80 42923.27 47894.81 2017-05-19 06:26:33.000 139 21247.32 228.86 42923.12 47894.73 2017-05-19 06:26:34.000 139 21247.32 228.80 42923.04 47894.67 2017-05-19 06:26:35.000 139 21247.36 228.68 42923.02 47894.60 2017-05-19 06:26:36.000 139 21247.44 228.54 42923.04 47894.58 2017-05-19 06:26:37.000 139 21247.48 228.43 42923.04 47894.59 2017-05-19 06:26:38.000 139 21247.49 228.37 42923.10 47894.63 2017-05-19 06:26:39.000 139 21247.52 228.30 42923.12 47894.67 2017-05-19 06:26:40.000 139 21247.54 228.29 42923.19 47894.74 2017-05-19 06:26:41.000 139 21247.53 228.31 42923.20 47894.78 2017-05-19 06:26:42.000 139 21247.55 228.31 42923.20 47894.77 2017-05-19 06:26:43.000 139 21247.53 228.34 42923.23 47894.81 2017-05-19 06:26:44.000 139 21247.53 228.36 42923.20 47894.83 2017-05-19 06:26:45.000 139 21247.60 228.38 42923.25 47894.83 2017-05-19 06:26:46.000 139 21247.62 228.42 42923.22 47894.88 2017-05-19 06:26:47.000 139 21247.67 228.46 42923.22 47894.87 2017-05-19 06:26:48.000 139 21247.76 228.47 42923.21 47894.88 2017-05-19 06:26:49.000 139 21247.80 228.47 42923.21 47894.92 2017-05-19 06:26:50.000 139 21247.82 228.46 42923.21 47894.93 2017-05-19 06:26:51.000 139 21247.84 228.46 42923.25 47894.94 2017-05-19 06:26:52.000 139 21247.87 228.47 42923.31 47894.97 2017-05-19 06:26:53.000 139 21247.90 228.45 42923.31 47895.02 2017-05-19 06:26:54.000 139 21247.93 228.36 42923.34 47895.08 2017-05-19 06:26:55.000 139 21247.95 228.27 42923.39 47895.10 2017-05-19 06:26:56.000 139 21247.97 228.14 42923.44 47895.14 2017-05-19 06:26:57.000 139 21247.97 228.00 42923.50 47895.19 2017-05-19 06:26:58.000 139 21248.01 227.82 42923.52 47895.24 2017-05-19 06:26:59.000 139 21247.99 227.66 42923.56 47895.29 2017-05-19 06:27:00.000 139 21247.98 227.47 42923.64 47895.34 2017-05-19 06:27:01.000 139 21247.95 227.36 42923.68 47895.38 2017-05-19 06:27:02.000 139 21248.00 227.23 42923.74 47895.44 2017-05-19 06:27:03.000 139 21248.00 227.19 42923.77 47895.45 2017-05-19 06:27:04.000 139 21248.01 227.17 42923.80 47895.47 2017-05-19 06:27:05.000 139 21248.03 227.11 42923.80 47895.50 2017-05-19 06:27:06.000 139 21248.08 227.10 42923.85 47895.53 2017-05-19 06:27:07.000 139 21248.13 227.11 42923.85 47895.58 2017-05-19 06:27:08.000 139 21248.15 227.15 42923.86 47895.61 2017-05-19 06:27:09.000 139 21248.19 227.18 42923.90 47895.65 2017-05-19 06:27:10.000 139 21248.21 227.22 42923.91 47895.65 2017-05-19 06:27:11.000 139 21248.22 227.27 42923.90 47895.68 2017-05-19 06:27:12.000 139 21248.20 227.34 42923.89 47895.69 2017-05-19 06:27:13.000 139 21248.17 227.40 42923.89 47895.71 2017-05-19 06:27:14.000 139 21248.10 227.46 42923.89 47895.69 2017-05-19 06:27:15.000 139 21248.06 227.45 42923.88 47895.65 2017-05-19 06:27:16.000 139 21248.00 227.40 42923.88 47895.64 2017-05-19 06:27:17.000 139 21247.95 227.29 42923.91 47895.59 2017-05-19 06:27:18.000 139 21247.88 227.18 42923.90 47895.59 2017-05-19 06:27:19.000 139 21247.86 227.03 42923.90 47895.56 2017-05-19 06:27:20.000 139 21247.85 226.88 42923.93 47895.59 2017-05-19 06:27:21.000 139 21247.82 226.76 42923.91 47895.55 2017-05-19 06:27:22.000 139 21247.79 226.66 42923.95 47895.59 2017-05-19 06:27:23.000 139 21247.77 226.58 42923.97 47895.55 2017-05-19 06:27:24.000 139 21247.76 226.55 42923.92 47895.56 2017-05-19 06:27:25.000 139 21247.75 226.51 42923.90 47895.55 2017-05-19 06:27:26.000 139 21247.82 226.52 42923.90 47895.53 2017-05-19 06:27:27.000 139 21247.86 226.50 42923.85 47895.53 2017-05-19 06:27:28.000 139 21247.90 226.51 42923.83 47895.56 2017-05-19 06:27:29.000 139 21247.98 226.49 42923.84 47895.52 2017-05-19 06:27:30.000 139 21248.03 226.51 42923.83 47895.54 2017-05-19 06:27:31.000 139 21248.09 226.54 42923.84 47895.56 2017-05-19 06:27:32.000 139 21248.17 226.58 42923.84 47895.62 2017-05-19 06:27:33.000 139 21248.26 226.63 42923.85 47895.63 2017-05-19 06:27:34.000 139 21248.27 226.69 42923.84 47895.65 2017-05-19 06:27:35.000 139 21248.24 226.80 42923.76 47895.66 2017-05-19 06:27:36.000 139 21248.25 226.89 42923.76 47895.62 2017-05-19 06:27:37.000 139 21248.24 226.91 42923.77 47895.62 2017-05-19 06:27:38.000 139 21248.23 226.98 42923.77 47895.59 2017-05-19 06:27:39.000 139 21248.20 227.03 42923.75 47895.61 2017-05-19 06:27:40.000 139 21248.20 227.07 42923.75 47895.59 2017-05-19 06:27:41.000 139 21248.20 227.11 42923.74 47895.55 2017-05-19 06:27:42.000 139 21248.17 227.12 42923.72 47895.56 2017-05-19 06:27:43.000 139 21248.14 227.15 42923.72 47895.54 2017-05-19 06:27:44.000 139 21248.16 227.17 42923.72 47895.57 2017-05-19 06:27:45.000 139 21248.15 227.21 42923.72 47895.53 2017-05-19 06:27:46.000 139 21248.17 227.23 42923.71 47895.51 2017-05-19 06:27:47.000 139 21248.17 227.25 42923.69 47895.50 2017-05-19 06:27:48.000 139 21248.19 227.26 42923.67 47895.50 2017-05-19 06:27:49.000 139 21248.23 227.26 42923.65 47895.53 2017-05-19 06:27:50.000 139 21248.24 227.22 42923.71 47895.52 2017-05-19 06:27:51.000 139 21248.22 227.21 42923.74 47895.55 2017-05-19 06:27:52.000 139 21248.25 227.26 42923.73 47895.58 2017-05-19 06:27:53.000 139 21248.25 227.27 42923.73 47895.56 2017-05-19 06:27:54.000 139 21248.21 227.29 42923.75 47895.59 2017-05-19 06:27:55.000 139 21248.20 227.28 42923.75 47895.59 2017-05-19 06:27:56.000 139 21248.19 227.26 42923.76 47895.55 2017-05-19 06:27:57.000 139 21248.20 227.22 42923.79 47895.59 2017-05-19 06:27:58.000 139 21248.19 227.21 42923.83 47895.60 2017-05-19 06:27:59.000 139 21248.20 227.13 42923.84 47895.60 2017-05-19 06:28:00.000 139 21248.19 227.06 42923.85 47895.64 2017-05-19 06:28:01.000 139 21248.17 227.05 42923.92 47895.67 2017-05-19 06:28:02.000 139 21248.18 227.05 42923.90 47895.71 2017-05-19 06:28:03.000 139 21248.16 227.11 42923.91 47895.71 2017-05-19 06:28:04.000 139 21248.15 227.17 42923.91 47895.68 2017-05-19 06:28:05.000 139 21248.12 227.21 42923.91 47895.68 2017-05-19 06:28:06.000 139 21248.10 227.24 42923.86 47895.65 2017-05-19 06:28:07.000 139 21248.06 227.29 42923.86 47895.66 2017-05-19 06:28:08.000 139 21248.02 227.36 42923.85 47895.59 2017-05-19 06:28:09.000 139 21247.97 227.39 42923.83 47895.55 2017-05-19 06:28:10.000 139 21247.90 227.42 42923.77 47895.51 2017-05-19 06:28:11.000 139 21247.84 227.43 42923.72 47895.45 2017-05-19 06:28:12.000 139 21247.77 227.49 42923.72 47895.41 2017-05-19 06:28:13.000 139 21247.71 227.52 42923.68 47895.35 2017-05-19 06:28:14.000 139 21247.69 227.47 42923.63 47895.27 2017-05-19 06:28:15.000 139 21247.67 227.44 42923.59 47895.23 2017-05-19 06:28:16.000 139 21247.66 227.43 42923.56 47895.18 2017-05-19 06:28:17.000 139 21247.65 227.38 42923.55 47895.17 2017-05-19 06:28:18.000 139 21247.67 227.34 42923.51 47895.13 2017-05-19 06:28:19.000 139 21247.70 227.30 42923.47 47895.11 2017-05-19 06:28:20.000 139 21247.74 227.24 42923.44 47895.10 2017-05-19 06:28:21.000 139 21247.77 227.17 42923.39 47895.06 2017-05-19 06:28:22.000 139 21247.70 227.10 42923.37 47895.05 2017-05-19 06:28:23.000 139 21247.64 226.99 42923.41 47895.01 2017-05-19 06:28:24.000 139 21247.60 226.94 42923.44 47895.00 2017-05-19 06:28:25.000 139 21247.58 226.87 42923.44 47895.00 2017-05-19 06:28:26.000 139 21247.58 226.83 42923.47 47895.00 2017-05-19 06:28:27.000 139 21247.56 226.83 42923.50 47895.03 2017-05-19 06:28:28.000 139 21247.54 226.87 42923.51 47895.02 2017-05-19 06:28:29.000 139 21247.50 226.90 42923.55 47895.04 2017-05-19 06:28:30.000 139 21247.50 226.93 42923.57 47895.06 2017-05-19 06:28:31.000 139 21247.52 226.93 42923.59 47895.07 2017-05-19 06:28:32.000 139 21247.51 226.96 42923.57 47895.09 2017-05-19 06:28:33.000 139 21247.53 227.04 42923.61 47895.13 2017-05-19 06:28:34.000 139 21247.55 227.11 42923.63 47895.11 2017-05-19 06:28:35.000 139 21247.50 227.22 42923.60 47895.14 2017-05-19 06:28:36.000 139 21247.51 227.30 42923.57 47895.11 2017-05-19 06:28:37.000 139 21247.52 227.34 42923.57 47895.13 2017-05-19 06:28:38.000 139 21247.52 227.39 42923.58 47895.10 2017-05-19 06:28:39.000 139 21247.51 227.42 42923.58 47895.10 2017-05-19 06:28:40.000 139 21247.55 227.41 42923.60 47895.09 2017-05-19 06:28:41.000 139 21247.56 227.37 42923.59 47895.11 2017-05-19 06:28:42.000 139 21247.56 227.32 42923.62 47895.11 2017-05-19 06:28:43.000 139 21247.63 227.28 42923.60 47895.14 2017-05-19 06:28:44.000 139 21247.67 227.24 42923.61 47895.17 2017-05-19 06:28:45.000 139 21247.73 227.19 42923.63 47895.22 2017-05-19 06:28:46.000 139 21247.78 227.13 42923.58 47895.23 2017-05-19 06:28:47.000 139 21247.82 227.07 42923.58 47895.25 2017-05-19 06:28:48.000 139 21247.84 227.02 42923.59 47895.28 2017-05-19 06:28:49.000 139 21247.85 226.99 42923.63 47895.30 2017-05-19 06:28:50.000 139 21247.85 227.01 42923.63 47895.28 2017-05-19 06:28:51.000 139 21247.76 227.10 42923.58 47895.29 2017-05-19 06:28:52.000 139 21247.69 227.21 42923.57 47895.21 2017-05-19 06:28:53.000 139 21247.59 227.30 42923.55 47895.17 2017-05-19 06:28:54.000 139 21247.48 227.43 42923.51 47895.09 2017-05-19 06:28:55.000 139 21247.37 227.57 42923.48 47895.04 2017-05-19 06:28:56.000 139 21247.35 227.69 42923.47 47894.92 2017-05-19 06:28:57.000 139 21247.29 227.86 42923.44 47894.92 2017-05-19 06:28:58.000 139 21247.25 227.99 42923.42 47894.88 2017-05-19 06:28:59.000 139 21247.27 228.12 42923.38 47894.81 2017-05-19 06:29:00.000 139 21247.32 228.20 42923.31 47894.79 2017-05-19 06:29:01.000 139 21247.35 228.28 42923.22 47894.74 2017-05-19 06:29:02.000 139 21247.36 228.34 42923.13 47894.68 2017-05-19 06:29:03.000 139 21247.43 228.31 42923.04 47894.63 2017-05-19 06:29:04.000 139 21247.51 228.28 42922.98 47894.59 2017-05-19 06:29:05.000 139 21247.54 228.17 42922.96 47894.58 2017-05-19 06:29:06.000 139 21247.60 228.11 42922.94 47894.56 2017-05-19 06:29:07.000 139 21247.66 228.04 42922.92 47894.57 2017-05-19 06:29:08.000 139 21247.67 227.98 42922.94 47894.60 2017-05-19 06:29:09.000 139 21247.68 227.95 42922.99 47894.62 2017-05-19 06:29:10.000 139 21247.67 227.92 42923.03 47894.66 2017-05-19 06:29:11.000 139 21247.65 227.92 42923.06 47894.72 2017-05-19 06:29:12.000 139 21247.61 227.94 42923.09 47894.68 2017-05-19 06:29:13.000 139 21247.59 227.89 42923.14 47894.71 2017-05-19 06:29:14.000 139 21247.59 227.89 42923.21 47894.77 2017-05-19 06:29:15.000 139 21247.59 227.89 42923.23 47894.82 2017-05-19 06:29:16.000 139 21247.59 227.88 42923.28 47894.82 2017-05-19 06:29:17.000 139 21247.63 227.89 42923.31 47894.88 2017-05-19 06:29:18.000 139 21247.69 227.86 42923.36 47894.92 2017-05-19 06:29:19.000 139 21247.74 227.77 42923.39 47894.98 2017-05-19 06:29:20.000 139 21247.84 227.72 42923.41 47895.03 2017-05-19 06:29:21.000 139 21247.93 227.67 42923.43 47895.08 2017-05-19 06:29:22.000 139 21247.96 227.66 42923.43 47895.14 2017-05-19 06:29:23.000 139 21247.98 227.66 42923.45 47895.15 2017-05-19 06:29:24.000 139 21248.02 227.67 42923.48 47895.22 2017-05-19 06:29:25.000 139 21248.02 227.66 42923.51 47895.22 2017-05-19 06:29:26.000 139 21248.05 227.69 42923.55 47895.26 2017-05-19 06:29:27.000 139 21248.04 227.76 42923.54 47895.30 2017-05-19 06:29:28.000 139 21248.02 227.83 42923.53 47895.30 2017-05-19 06:29:29.000 139 21247.98 227.87 42923.55 47895.30 2017-05-19 06:29:30.000 139 21247.97 227.91 42923.52 47895.26 2017-05-19 06:29:31.000 139 21247.99 227.92 42923.54 47895.25 2017-05-19 06:29:32.000 139 21248.01 227.92 42923.50 47895.23 2017-05-19 06:29:33.000 139 21248.04 227.89 42923.55 47895.28 2017-05-19 06:29:34.000 139 21248.10 227.83 42923.54 47895.32 2017-05-19 06:29:35.000 139 21248.17 227.78 42923.55 47895.37 2017-05-19 06:29:36.000 139 21248.26 227.72 42923.59 47895.43 2017-05-19 06:29:37.000 139 21248.35 227.69 42923.56 47895.43 2017-05-19 06:29:38.000 139 21248.42 227.68 42923.56 47895.50 2017-05-19 06:29:39.000 139 21248.47 227.66 42923.57 47895.52 2017-05-19 06:29:40.000 139 21248.47 227.65 42923.58 47895.52 2017-05-19 06:29:41.000 139 21248.44 227.66 42923.56 47895.49 2017-05-19 06:29:42.000 139 21248.39 227.67 42923.54 47895.49 2017-05-19 06:29:43.000 139 21248.33 227.66 42923.54 47895.46 2017-05-19 06:29:44.000 139 21248.25 227.71 42923.55 47895.45 2017-05-19 06:29:45.000 139 21248.18 227.70 42923.52 47895.38 2017-05-19 06:29:46.000 139 21248.13 227.71 42923.53 47895.35 2017-05-19 06:29:47.000 139 21248.04 227.70 42923.52 47895.31 2017-05-19 06:29:48.000 139 21248.06 227.73 42923.52 47895.30 2017-05-19 06:29:49.000 139 21248.07 227.77 42923.52 47895.30 2017-05-19 06:29:50.000 139 21248.10 227.79 42923.54 47895.33 2017-05-19 06:29:51.000 139 21248.12 227.82 42923.45 47895.31 2017-05-19 06:29:52.000 139 21248.23 227.78 42923.38 47895.31 2017-05-19 06:29:53.000 139 21248.35 227.72 42923.38 47895.32 2017-05-19 06:29:54.000 139 21248.49 227.63 42923.39 47895.33 2017-05-19 06:29:55.000 139 21248.58 227.59 42923.38 47895.35 2017-05-19 06:29:56.000 139 21248.67 227.51 42923.37 47895.42 2017-05-19 06:29:57.000 139 21248.74 227.43 42923.33 47895.42 2017-05-19 06:29:58.000 139 21248.78 227.37 42923.30 47895.43 2017-05-19 06:29:59.000 139 21248.74 227.29 42923.30 47895.46 2017-05-19 06:30:00.000 139 21248.71 227.22 42923.32 47895.42 2017-05-19 06:30:01.000 139 21248.68 227.20 42923.31 47895.40 2017-05-19 06:30:02.000 139 21248.63 227.15 42923.31 47895.38 2017-05-19 06:30:03.000 139 21248.55 227.11 42923.34 47895.35 2017-05-19 06:30:04.000 139 21248.44 227.12 42923.37 47895.35 2017-05-19 06:30:05.000 139 21248.35 227.17 42923.36 47895.32 2017-05-19 06:30:06.000 139 21248.29 227.21 42923.33 47895.27 2017-05-19 06:30:07.000 139 21248.28 227.19 42923.33 47895.26 2017-05-19 06:30:08.000 139 21248.28 227.19 42923.33 47895.27 2017-05-19 06:30:09.000 139 21248.31 227.20 42923.40 47895.27 2017-05-19 06:30:10.000 139 21248.35 227.20 42923.39 47895.28 2017-05-19 06:30:11.000 139 21248.46 227.25 42923.39 47895.30 2017-05-19 06:30:12.000 139 21248.60 227.26 42923.37 47895.38 2017-05-19 06:30:13.000 139 21248.78 227.27 42923.37 47895.44 2017-05-19 06:30:14.000 139 21248.94 227.29 42923.36 47895.49 2017-05-19 06:30:15.000 139 21249.06 227.31 42923.37 47895.55 2017-05-19 06:30:16.000 139 21249.17 227.32 42923.33 47895.59 2017-05-19 06:30:17.000 139 21249.24 227.33 42923.30 47895.62 2017-05-19 06:30:18.000 139 21249.34 227.28 42923.27 47895.65 2017-05-19 06:30:19.000 139 21249.37 227.22 42923.27 47895.66 2017-05-19 06:30:20.000 139 21249.40 227.12 42923.27 47895.65 2017-05-19 06:30:21.000 139 21249.38 226.96 42923.30 47895.66 2017-05-19 06:30:22.000 139 21249.32 226.86 42923.34 47895.67 2017-05-19 06:30:23.000 139 21249.23 226.80 42923.40 47895.69 2017-05-19 06:30:24.000 139 21249.15 226.77 42923.41 47895.71 2017-05-19 06:30:25.000 139 21249.05 226.77 42923.45 47895.69 2017-05-19 06:30:26.000 139 21248.99 226.80 42923.44 47895.68 2017-05-19 06:30:27.000 139 21248.93 226.85 42923.41 47895.64 2017-05-19 06:30:28.000 139 21248.90 226.94 42923.43 47895.59 2017-05-19 06:30:29.000 139 21248.88 227.07 42923.42 47895.59 2017-05-19 06:30:30.000 139 21248.85 227.15 42923.37 47895.55 2017-05-19 06:30:31.000 139 21248.88 227.24 42923.36 47895.54 2017-05-19 06:30:32.000 139 21248.92 227.28 42923.33 47895.49 2017-05-19 06:30:33.000 139 21248.92 227.31 42923.30 47895.50 2017-05-19 06:30:34.000 139 21248.95 227.37 42923.27 47895.49 2017-05-19 06:30:35.000 139 21248.99 227.35 42923.26 47895.48 2017-05-19 06:30:36.000 139 21249.01 227.27 42923.25 47895.50 2017-05-19 06:30:37.000 139 21249.02 227.23 42923.24 47895.46 2017-05-19 06:30:38.000 139 21249.03 227.14 42923.23 47895.45 2017-05-19 06:30:39.000 139 21248.99 227.05 42923.24 47895.47 2017-05-19 06:30:40.000 139 21248.96 226.95 42923.24 47895.44 2017-05-19 06:30:41.000 139 21248.93 226.91 42923.28 47895.43 2017-05-19 06:30:42.000 139 21248.95 226.90 42923.30 47895.48 2017-05-19 06:30:43.000 139 21249.01 226.94 42923.28 47895.49 2017-05-19 06:30:44.000 139 21249.08 226.95 42923.27 47895.53 2017-05-19 06:30:45.000 139 21249.16 226.95 42923.28 47895.52 2017-05-19 06:30:46.000 139 21249.27 226.97 42923.26 47895.56 2017-05-19 06:30:47.000 139 21249.32 227.03 42923.20 47895.59 2017-05-19 06:30:48.000 139 21249.33 227.12 42923.19 47895.62 2017-05-19 06:30:49.000 139 21249.37 227.19 42923.20 47895.61 2017-05-19 06:30:50.000 139 21249.39 227.26 42923.15 47895.61 2017-05-19 06:30:51.000 139 21249.41 227.30 42923.13 47895.57 2017-05-19 06:30:52.000 139 21249.37 227.35 42923.07 47895.52 2017-05-19 06:30:53.000 139 21249.31 227.38 42923.06 47895.49 2017-05-19 06:30:54.000 139 21249.25 227.39 42923.01 47895.42 2017-05-19 06:30:55.000 139 21249.19 227.35 42922.94 47895.32 2017-05-19 06:30:56.000 139 21249.16 227.32 42922.89 47895.26 2017-05-19 06:30:57.000 139 21249.09 227.28 42922.85 47895.22 2017-05-19 06:30:58.000 139 21248.99 227.32 42922.81 47895.15 2017-05-19 06:30:59.000 139 21248.94 227.37 42922.78 47895.08 2017-05-19 06:31:00.000 139 21248.91 227.36 42922.75 47895.02 2017-05-19 06:31:01.000 139 21248.88 227.34 42922.73 47894.97 2017-05-19 06:31:02.000 139 21248.90 227.32 42922.73 47894.99 2017-05-19 06:31:03.000 139 21248.96 227.43 42922.73 47894.97 2017-05-19 06:31:04.000 139 21249.04 227.53 42922.77 47895.03 2017-05-19 06:31:05.000 139 21249.12 227.58 42922.76 47895.05 2017-05-19 06:31:06.000 139 21249.16 227.66 42922.72 47895.07 2017-05-19 06:31:07.000 139 21249.22 227.66 42922.73 47895.08 2017-05-19 06:31:08.000 139 21249.31 227.59 42922.74 47895.12 2017-05-19 06:31:09.000 139 21249.43 227.54 42922.74 47895.16 2017-05-19 06:31:10.000 139 21249.56 227.45 42922.73 47895.21 2017-05-19 06:31:11.000 139 21249.64 227.32 42922.74 47895.28 2017-05-19 06:31:12.000 139 21249.72 227.13 42922.78 47895.33 2017-05-19 06:31:13.000 139 21249.79 226.99 42922.86 47895.38 2017-05-19 06:31:14.000 139 21249.79 226.84 42922.91 47895.49 2017-05-19 06:31:15.000 139 21249.77 226.75 42922.94 47895.50 2017-05-19 06:31:16.000 139 21249.76 226.71 42922.99 47895.57 2017-05-19 06:31:17.000 139 21249.71 226.72 42923.03 47895.58 2017-05-19 06:31:18.000 139 21249.59 226.77 42923.01 47895.57 2017-05-19 06:31:19.000 139 21249.56 226.84 42922.99 47895.53 2017-05-19 06:31:20.000 139 21249.50 226.93 42922.99 47895.49 2017-05-19 06:31:21.000 139 21249.44 227.03 42922.96 47895.44 2017-05-19 06:31:22.000 139 21249.42 227.16 42922.94 47895.42 2017-05-19 06:31:23.000 139 21249.39 227.32 42922.88 47895.39 2017-05-19 06:31:24.000 139 21249.39 227.46 42922.84 47895.36 2017-05-19 06:31:25.000 139 21249.43 227.63 42922.86 47895.34 2017-05-19 06:31:26.000 139 21249.46 227.76 42922.87 47895.31 2017-05-19 06:31:27.000 139 21249.49 227.84 42922.81 47895.34 2017-05-19 06:31:28.000 139 21249.54 227.91 42922.79 47895.31 2017-05-19 06:31:29.000 139 21249.51 227.97 42922.79 47895.30 2017-05-19 06:31:30.000 139 21249.53 228.01 42922.80 47895.30 2017-05-19 06:31:31.000 139 21249.58 228.02 42922.77 47895.31 2017-05-19 06:31:32.000 139 21249.61 227.95 42922.74 47895.28 2017-05-19 06:31:33.000 139 21249.62 227.86 42922.71 47895.28 2017-05-19 06:31:34.000 139 21249.70 227.72 42922.73 47895.29 2017-05-19 06:31:35.000 139 21249.70 227.55 42922.72 47895.31 2017-05-19 06:31:36.000 139 21249.67 227.39 42922.78 47895.31 2017-05-19 06:31:37.000 139 21249.65 227.23 42922.80 47895.36 2017-05-19 06:31:38.000 139 21249.70 227.09 42922.81 47895.37 2017-05-19 06:31:39.000 139 21249.71 226.98 42922.86 47895.42 2017-05-19 06:31:40.000 139 21249.69 226.90 42922.89 47895.45 2017-05-19 06:31:41.000 139 21249.70 226.87 42922.91 47895.48 2017-05-19 06:31:42.000 139 21249.67 226.89 42922.94 47895.51 2017-05-19 06:31:43.000 139 21249.64 226.97 42922.95 47895.51 2017-05-19 06:31:44.000 139 21249.63 227.07 42922.95 47895.50 2017-05-19 06:31:45.000 139 21249.65 227.21 42922.95 47895.51 2017-05-19 06:31:46.000 139 21249.64 227.34 42922.96 47895.49 2017-05-19 06:31:47.000 139 21249.61 227.53 42922.92 47895.46 2017-05-19 06:31:48.000 139 21249.63 227.66 42922.90 47895.45 2017-05-19 06:31:49.000 139 21249.63 227.77 42922.87 47895.46 2017-05-19 06:31:50.000 139 21249.67 227.85 42922.87 47895.42 2017-05-19 06:31:51.000 139 21249.67 227.95 42922.86 47895.44 2017-05-19 06:31:52.000 139 21249.72 227.98 42922.80 47895.41 2017-05-19 06:31:53.000 139 21249.81 227.90 42922.85 47895.43 2017-05-19 06:31:54.000 139 21249.91 227.81 42922.88 47895.47 2017-05-19 06:31:55.000 139 21249.97 227.71 42922.88 47895.56 2017-05-19 06:31:56.000 139 21250.01 227.64 42922.90 47895.56 2017-05-19 06:31:57.000 139 21250.03 227.58 42922.95 47895.65 2017-05-19 06:31:58.000 139 21250.04 227.50 42922.99 47895.67 2017-05-19 06:31:59.000 139 21250.03 227.51 42922.98 47895.71 2017-05-19 06:32:00.000 139 21250.02 227.51 42923.00 47895.70 2017-05-19 06:32:01.000 139 21249.95 227.55 42923.02 47895.73 2017-05-19 06:32:02.000 139 21249.90 227.59 42923.01 47895.68 2017-05-19 06:32:03.000 139 21249.81 227.66 42922.99 47895.66 2017-05-19 06:32:04.000 139 21249.73 227.73 42922.99 47895.66 2017-05-19 06:32:05.000 139 21249.70 227.80 42922.96 47895.58 2017-05-19 06:32:06.000 139 21249.68 227.88 42922.90 47895.53 2017-05-19 06:32:07.000 139 21249.63 228.00 42922.86 47895.53 2017-05-19 06:32:08.000 139 21249.55 228.17 42922.81 47895.45 2017-05-19 06:32:09.000 139 21249.47 228.33 42922.76 47895.33 2017-05-19 06:32:10.000 139 21249.44 228.44 42922.71 47895.24 2017-05-19 06:32:11.000 139 21249.39 228.58 42922.64 47895.17 2017-05-19 06:32:12.000 139 21249.33 228.68 42922.58 47895.11 2017-05-19 06:32:13.000 139 21249.27 228.77 42922.52 47895.02 2017-05-19 06:32:14.000 139 21249.24 228.83 42922.48 47894.99 2017-05-19 06:32:15.000 139 21249.24 228.85 42922.45 47894.93 2017-05-19 06:32:16.000 139 21249.23 228.84 42922.39 47894.89 2017-05-19 06:32:17.000 139 21249.26 228.80 42922.38 47894.86 2017-05-19 06:32:18.000 139 21249.33 228.72 42922.37 47894.86 2017-05-19 06:32:19.000 139 21249.40 228.63 42922.40 47894.87 2017-05-19 06:32:20.000 139 21249.49 228.55 42922.38 47894.88 2017-05-19 06:32:21.000 139 21249.60 228.49 42922.40 47894.97 2017-05-19 06:32:22.000 139 21249.66 228.52 42922.40 47895.00 2017-05-19 06:32:23.000 139 21249.71 228.54 42922.40 47895.04 2017-05-19 06:32:24.000 139 21249.73 228.59 42922.38 47895.05 2017-05-19 06:32:25.000 139 21249.74 228.65 42922.38 47895.06 2017-05-19 06:32:26.000 139 21249.77 228.74 42922.35 47895.07 2017-05-19 06:32:27.000 139 21249.76 228.85 42922.33 47895.07 2017-05-19 06:32:28.000 139 21249.74 228.95 42922.31 47895.04 2017-05-19 06:32:29.000 139 21249.73 229.01 42922.29 47895.06 2017-05-19 06:32:30.000 139 21249.68 229.08 42922.31 47895.01 2017-05-19 06:32:31.000 139 21249.68 229.14 42922.34 47895.02 2017-05-19 06:32:32.000 139 21249.68 229.18 42922.38 47894.98 2017-05-19 06:32:33.000 139 21249.67 229.17 42922.37 47894.99 2017-05-19 06:32:34.000 139 21249.67 229.19 42922.37 47895.01 2017-05-19 06:32:35.000 139 21249.70 229.24 42922.38 47895.04 2017-05-19 06:32:36.000 139 21249.75 229.28 42922.40 47895.03 2017-05-19 06:32:37.000 139 21249.81 229.33 42922.39 47895.06 2017-05-19 06:32:38.000 139 21249.85 229.37 42922.37 47895.06 2017-05-19 06:32:39.000 139 21249.90 229.38 42922.35 47895.12 2017-05-19 06:32:40.000 139 21249.95 229.43 42922.34 47895.08 2017-05-19 06:32:41.000 139 21250.01 229.43 42922.35 47895.11 2017-05-19 06:32:42.000 139 21250.06 229.45 42922.36 47895.16 2017-05-19 06:32:43.000 139 21250.07 229.48 42922.37 47895.18 2017-05-19 06:32:44.000 139 21250.09 229.51 42922.39 47895.22 2017-05-19 06:32:45.000 139 21250.07 229.55 42922.45 47895.23 2017-05-19 06:32:46.000 139 21250.06 229.58 42922.48 47895.25 2017-05-19 06:32:47.000 139 21250.04 229.59 42922.46 47895.27 2017-05-19 06:32:48.000 139 21249.99 229.63 42922.49 47895.27 2017-05-19 06:32:49.000 139 21249.94 229.62 42922.49 47895.29 2017-05-19 06:32:50.000 139 21249.92 229.63 42922.51 47895.26 2017-05-19 06:32:51.000 139 21249.85 229.61 42922.54 47895.23 2017-05-19 06:32:52.000 139 21249.85 229.57 42922.55 47895.24 2017-05-19 06:32:53.000 139 21249.83 229.55 42922.55 47895.24 2017-05-19 06:32:54.000 139 21249.83 229.51 42922.55 47895.25 2017-05-19 06:32:55.000 139 21249.80 229.49 42922.57 47895.27 2017-05-19 06:32:56.000 139 21249.79 229.51 42922.57 47895.25 2017-05-19 06:32:57.000 139 21249.82 229.48 42922.56 47895.25 2017-05-19 06:32:58.000 139 21249.82 229.42 42922.56 47895.28 2017-05-19 06:32:59.000 139 21249.87 229.42 42922.55 47895.27 2017-05-19 06:33:00.000 139 21249.84 229.41 42922.57 47895.29 2017-05-19 06:33:01.000 139 21249.88 229.42 42922.57 47895.30 2017-05-19 06:33:02.000 139 21249.89 229.39 42922.58 47895.29 2017-05-19 06:33:03.000 139 21249.87 229.39 42922.55 47895.29 2017-05-19 06:33:04.000 139 21249.88 229.42 42922.58 47895.30 2017-05-19 06:33:05.000 139 21249.83 229.45 42922.56 47895.27 2017-05-19 06:33:06.000 139 21249.81 229.46 42922.59 47895.27 2017-05-19 06:33:07.000 139 21249.75 229.46 42922.62 47895.25 2017-05-19 06:33:08.000 139 21249.74 229.47 42922.63 47895.27 2017-05-19 06:33:09.000 139 21249.70 229.51 42922.62 47895.26 2017-05-19 06:33:10.000 139 21249.68 229.53 42922.62 47895.29 2017-05-19 06:33:11.000 139 21249.64 229.62 42922.68 47895.27 2017-05-19 06:33:12.000 139 21249.62 229.69 42922.67 47895.27 2017-05-19 06:33:13.000 139 21249.64 229.72 42922.67 47895.30 2017-05-19 06:33:14.000 139 21249.62 229.80 42922.64 47895.24 2017-05-19 06:33:15.000 139 21249.60 229.85 42922.60 47895.25 2017-05-19 06:33:16.000 139 21249.61 229.89 42922.58 47895.20 2017-05-19 06:33:17.000 139 21249.62 229.90 42922.55 47895.16 2017-05-19 06:33:18.000 139 21249.65 229.89 42922.51 47895.14 2017-05-19 06:33:19.000 139 21249.61 229.93 42922.48 47895.13 2017-05-19 06:33:20.000 139 21249.57 229.97 42922.44 47895.04 2017-05-19 06:33:21.000 139 21249.52 230.00 42922.41 47895.03 2017-05-19 06:33:22.000 139 21249.49 229.97 42922.39 47894.99 2017-05-19 06:33:23.000 139 21249.45 229.95 42922.38 47894.95 2017-05-19 06:33:24.000 139 21249.43 229.96 42922.42 47894.97 2017-05-19 06:33:25.000 139 21249.36 229.93 42922.45 47894.95 2017-05-19 06:33:26.000 139 21249.31 229.97 42922.43 47894.91 2017-05-19 06:33:27.000 139 21249.24 230.05 42922.40 47894.90 2017-05-19 06:33:28.000 139 21249.18 230.15 42922.38 47894.86 2017-05-19 06:33:29.000 139 21249.14 230.18 42922.35 47894.80 2017-05-19 06:33:30.000 139 21249.15 230.22 42922.31 47894.78 2017-05-19 06:33:31.000 139 21249.09 230.26 42922.32 47894.76 2017-05-19 06:33:32.000 139 21249.06 230.32 42922.30 47894.69 2017-05-19 06:33:33.000 139 21249.02 230.39 42922.24 47894.69 2017-05-19 06:33:34.000 139 21249.03 230.45 42922.22 47894.63 2017-05-19 06:33:35.000 139 21249.02 230.54 42922.19 47894.61 2017-05-19 06:33:36.000 139 21249.04 230.58 42922.18 47894.56 2017-05-19 06:33:37.000 139 21249.01 230.63 42922.16 47894.53 2017-05-19 06:33:38.000 139 21249.01 230.66 42922.10 47894.51 2017-05-19 06:33:39.000 139 21249.01 230.65 42922.05 47894.47 2017-05-19 06:33:40.000 139 21249.01 230.62 42922.05 47894.45 2017-05-19 06:33:41.000 139 21248.99 230.63 42922.03 47894.44 2017-05-19 06:33:42.000 139 21248.98 230.63 42922.05 47894.42 2017-05-19 06:33:43.000 139 21248.93 230.63 42922.01 47894.41 2017-05-19 06:33:44.000 139 21248.90 230.65 42921.99 47894.35 2017-05-19 06:33:45.000 139 21248.87 230.69 42921.99 47894.30 2017-05-19 06:33:46.000 139 21248.82 230.73 42921.92 47894.28 2017-05-19 06:33:47.000 139 21248.81 230.77 42921.88 47894.24 2017-05-19 06:33:48.000 139 21248.79 230.80 42921.85 47894.19 2017-05-19 06:33:49.000 139 21248.80 230.86 42921.84 47894.19 2017-05-19 06:33:50.000 139 21248.84 230.92 42921.80 47894.18 2017-05-19 06:33:51.000 139 21248.85 230.99 42921.79 47894.14 2017-05-19 06:33:52.000 139 21248.83 231.12 42921.80 47894.15 2017-05-19 06:33:53.000 139 21248.80 231.22 42921.76 47894.13 2017-05-19 06:33:54.000 139 21248.73 231.30 42921.73 47894.06 2017-05-19 06:33:55.000 139 21248.71 231.34 42921.70 47894.02 2017-05-19 06:33:56.000 139 21248.67 231.37 42921.71 47893.99 2017-05-19 06:33:57.000 139 21248.65 231.39 42921.67 47893.97 2017-05-19 06:33:58.000 139 21248.66 231.43 42921.65 47893.94 2017-05-19 06:33:59.000 139 21248.64 231.50 42921.64 47893.93 2017-05-19 06:34:00.000 139 21248.59 231.55 42921.63 47893.88 2017-05-19 06:34:01.000 139 21248.58 231.60 42921.63 47893.89 2017-05-19 06:34:02.000 139 21248.57 231.61 42921.60 47893.85 2017-05-19 06:34:03.000 139 21248.54 231.62 42921.63 47893.87 2017-05-19 06:34:04.000 139 21248.54 231.63 42921.63 47893.86 2017-05-19 06:34:05.000 139 21248.53 231.68 42921.62 47893.86 2017-05-19 06:34:06.000 139 21248.50 231.77 42921.56 47893.85 2017-05-19 06:34:07.000 139 21248.48 231.87 42921.50 47893.80 2017-05-19 06:34:08.000 139 21248.47 231.95 42921.44 47893.73 2017-05-19 06:34:09.000 139 21248.45 232.03 42921.37 47893.66 2017-05-19 06:34:10.000 139 21248.46 232.07 42921.32 47893.61 2017-05-19 06:34:11.000 139 21248.42 232.06 42921.32 47893.54 2017-05-19 06:34:12.000 139 21248.40 232.04 42921.29 47893.52 2017-05-19 06:34:13.000 139 21248.42 232.04 42921.27 47893.49 2017-05-19 06:34:14.000 139 21248.44 232.03 42921.26 47893.50 2017-05-19 06:34:15.000 139 21248.44 232.01 42921.29 47893.49 2017-05-19 06:34:16.000 139 21248.42 231.99 42921.31 47893.48 2017-05-19 06:34:17.000 139 21248.41 232.03 42921.27 47893.49 2017-05-19 06:34:18.000 139 21248.38 232.04 42921.25 47893.45 2017-05-19 06:34:19.000 139 21248.36 231.99 42921.25 47893.46 2017-05-19 06:34:20.000 139 21248.33 231.97 42921.33 47893.46 2017-05-19 06:34:21.000 139 21248.27 231.96 42921.37 47893.46 2017-05-19 06:34:22.000 139 21248.24 231.95 42921.44 47893.50 2017-05-19 06:34:23.000 139 21248.22 231.94 42921.47 47893.54 2017-05-19 06:34:24.000 139 21248.18 231.92 42921.49 47893.53 2017-05-19 06:34:25.000 139 21248.14 231.93 42921.53 47893.57 2017-05-19 06:34:26.000 139 21248.12 231.96 42921.52 47893.56 2017-05-19 06:34:27.000 139 21248.11 231.97 42921.51 47893.57 2017-05-19 06:34:28.000 139 21248.12 231.97 42921.52 47893.58 2017-05-19 06:34:29.000 139 21248.15 231.95 42921.50 47893.58 2017-05-19 06:34:30.000 139 21248.16 231.93 42921.52 47893.57 2017-05-19 06:34:31.000 139 21248.19 231.89 42921.55 47893.58 2017-05-19 06:34:32.000 139 21248.21 231.85 42921.55 47893.61 2017-05-19 06:34:33.000 139 21248.22 231.88 42921.59 47893.63 2017-05-19 06:34:34.000 139 21248.21 231.85 42921.61 47893.64 2017-05-19 06:34:35.000 139 21248.19 231.83 42921.61 47893.67 2017-05-19 06:34:36.000 139 21248.22 231.83 42921.62 47893.67 2017-05-19 06:34:37.000 139 21248.24 231.79 42921.64 47893.66 2017-05-19 06:34:38.000 139 21248.22 231.74 42921.62 47893.69 2017-05-19 06:34:39.000 139 21248.23 231.71 42921.64 47893.71 2017-05-19 06:34:40.000 139 21248.23 231.68 42921.66 47893.72 2017-05-19 06:34:41.000 139 21248.26 231.66 42921.69 47893.77 2017-05-19 06:34:42.000 139 21248.27 231.63 42921.71 47893.80 2017-05-19 06:34:43.000 139 21248.26 231.63 42921.74 47893.81 2017-05-19 06:34:44.000 139 21248.25 231.68 42921.79 47893.88 2017-05-19 06:34:45.000 139 21248.21 231.73 42921.82 47893.87 2017-05-19 06:34:46.000 139 21248.19 231.81 42921.80 47893.88 2017-05-19 06:34:47.000 139 21248.17 231.86 42921.81 47893.87 2017-05-19 06:34:48.000 139 21248.15 231.91 42921.81 47893.85 2017-05-19 06:34:49.000 139 21248.15 231.95 42921.78 47893.82 2017-05-19 06:34:50.000 139 21248.17 231.98 42921.74 47893.84 2017-05-19 06:34:51.000 139 21248.19 231.99 42921.71 47893.82 2017-05-19 06:34:52.000 139 21248.26 232.01 42921.71 47893.81 2017-05-19 06:34:53.000 139 21248.31 231.98 42921.74 47893.86 2017-05-19 06:34:54.000 139 21248.37 231.94 42921.73 47893.84 2017-05-19 06:34:55.000 139 21248.41 231.89 42921.71 47893.89 2017-05-19 06:34:56.000 139 21248.45 231.81 42921.75 47893.89 2017-05-19 06:34:57.000 139 21248.50 231.74 42921.79 47893.92 2017-05-19 06:34:58.000 139 21248.48 231.70 42921.82 47893.96 2017-05-19 06:34:59.000 139 21248.49 231.65 42921.86 47893.97 2017-05-19 06:35:00.000 139 21248.49 231.63 42921.88 47894.02 2017-05-19 06:35:01.000 139 21248.52 231.62 42921.92 47894.03 2017-05-19 06:35:02.000 139 21248.46 231.64 42921.94 47894.06 2017-05-19 06:35:03.000 139 21248.42 231.64 42921.94 47894.05 2017-05-19 06:35:04.000 139 21248.38 231.67 42921.97 47894.08 2017-05-19 06:35:05.000 139 21248.33 231.68 42921.96 47894.05 2017-05-19 06:35:06.000 139 21248.30 231.70 42921.97 47894.03 2017-05-19 06:35:07.000 139 21248.31 231.66 42921.97 47894.02 2017-05-19 06:35:08.000 139 21248.33 231.63 42921.98 47894.05 2017-05-19 06:35:09.000 139 21248.34 231.63 42921.99 47894.07 2017-05-19 06:35:10.000 139 21248.37 231.63 42922.01 47894.09 2017-05-19 06:35:11.000 139 21248.39 231.67 42922.02 47894.10 2017-05-19 06:35:12.000 139 21248.38 231.69 42922.01 47894.11 2017-05-19 06:35:13.000 139 21248.40 231.70 42922.02 47894.12 2017-05-19 06:35:14.000 139 21248.43 231.66 42922.03 47894.13 2017-05-19 06:35:15.000 139 21248.42 231.60 42922.04 47894.16 2017-05-19 06:35:16.000 139 21248.44 231.53 42922.05 47894.15 2017-05-19 06:35:17.000 139 21248.43 231.45 42922.09 47894.22 2017-05-19 06:35:18.000 139 21248.44 231.43 42922.14 47894.24 2017-05-19 06:35:19.000 139 21248.44 231.36 42922.16 47894.25 2017-05-19 06:35:20.000 139 21248.45 231.28 42922.19 47894.29 2017-05-19 06:35:21.000 139 21248.47 231.24 42922.18 47894.31 2017-05-19 06:35:22.000 139 21248.50 231.19 42922.20 47894.32 2017-05-19 06:35:23.000 139 21248.53 231.12 42922.22 47894.34 2017-05-19 06:35:24.000 139 21248.54 231.03 42922.22 47894.39 2017-05-19 06:35:25.000 139 21248.56 231.03 42922.24 47894.40 2017-05-19 06:35:26.000 139 21248.57 231.02 42922.28 47894.43 2017-05-19 06:35:27.000 139 21248.58 230.99 42922.28 47894.45 2017-05-19 06:35:28.000 139 21248.59 230.98 42922.32 47894.45 2017-05-19 06:35:29.000 139 21248.57 230.99 42922.32 47894.45 2017-05-19 06:35:30.000 139 21248.58 230.99 42922.30 47894.45 2017-05-19 06:35:31.000 139 21248.58 231.01 42922.30 47894.51 2017-05-19 06:35:32.000 139 21248.56 231.02 42922.33 47894.47 2017-05-19 06:35:33.000 139 21248.57 231.01 42922.29 47894.47 2017-05-19 06:35:34.000 139 21248.57 231.05 42922.28 47894.44 2017-05-19 06:35:35.000 139 21248.55 231.06 42922.28 47894.45 2017-05-19 06:35:36.000 139 21248.55 231.08 42922.23 47894.43 2017-05-19 06:35:37.000 139 21248.58 231.06 42922.19 47894.40 2017-05-19 06:35:38.000 139 21248.57 231.06 42922.17 47894.39 2017-05-19 06:35:39.000 139 21248.58 231.01 42922.11 47894.34 2017-05-19 06:35:40.000 139 21248.54 230.99 42922.07 47894.30 2017-05-19 06:35:41.000 139 21248.53 230.99 42922.01 47894.25 2017-05-19 06:35:42.000 139 21248.53 230.96 42921.98 47894.19 2017-05-19 06:35:43.000 139 21248.49 230.94 42921.94 47894.15 2017-05-19 06:35:44.000 139 21248.46 230.88 42921.90 47894.10 2017-05-19 06:35:45.000 139 21248.46 230.86 42921.89 47894.07 2017-05-19 06:35:46.000 139 21248.46 230.83 42921.91 47894.07 2017-05-19 06:35:47.000 139 21248.43 230.81 42921.91 47894.05 2017-05-19 06:35:48.000 139 21248.43 230.83 42921.91 47894.01 2017-05-19 06:35:49.000 139 21248.40 230.86 42921.88 47894.02 2017-05-19 06:35:50.000 139 21248.36 230.92 42921.84 47893.97 2017-05-19 06:35:51.000 139 21248.36 231.00 42921.79 47893.95 2017-05-19 06:35:52.000 139 21248.39 231.06 42921.79 47893.95 2017-05-19 06:35:53.000 139 21248.38 231.12 42921.78 47893.94 2017-05-19 06:35:54.000 139 21248.36 231.18 42921.80 47893.91 2017-05-19 06:35:55.000 139 21248.39 231.21 42921.81 47893.92 2017-05-19 06:35:56.000 139 21248.47 231.23 42921.79 47893.94 2017-05-19 06:35:57.000 139 21248.54 231.25 42921.78 47893.99 2017-05-19 06:35:58.000 139 21248.59 231.25 42921.82 47894.00 2017-05-19 06:35:59.000 139 21248.64 231.25 42921.82 47894.03 2017-05-19 06:36:00.000 139 21248.63 231.27 42921.83 47894.06 2017-05-19 06:36:01.000 139 21248.64 231.28 42921.81 47894.06 2017-05-19 06:36:02.000 139 21248.67 231.31 42921.77 47894.04 2017-05-19 06:36:03.000 139 21248.66 231.29 42921.74 47894.02 2017-05-19 06:36:04.000 139 21248.67 231.30 42921.73 47894.01 2017-05-19 06:36:05.000 139 21248.69 231.30 42921.72 47894.02 2017-05-19 06:36:06.000 139 21248.70 231.28 42921.73 47893.97 2017-05-19 06:36:07.000 139 21248.70 231.23 42921.73 47894.01 2017-05-19 06:36:08.000 139 21248.77 231.18 42921.77 47894.07 2017-05-19 06:36:09.000 139 21248.82 231.16 42921.81 47894.07 2017-05-19 06:36:10.000 139 21248.85 231.11 42921.79 47894.13 2017-05-19 06:36:11.000 139 21248.88 231.10 42921.77 47894.12 2017-05-19 06:36:12.000 139 21248.96 231.03 42921.78 47894.15 2017-05-19 06:36:13.000 139 21248.98 231.01 42921.82 47894.19 2017-05-19 06:36:14.000 139 21248.96 231.04 42921.80 47894.15 2017-05-19 06:36:15.000 139 21248.93 231.01 42921.77 47894.16 2017-05-19 06:36:16.000 139 21248.90 230.99 42921.76 47894.15 2017-05-19 06:36:17.000 139 21248.94 230.95 42921.79 47894.15 2017-05-19 06:36:18.000 139 21248.99 230.91 42921.81 47894.17 2017-05-19 06:36:19.000 139 21249.00 230.87 42921.83 47894.19 2017-05-19 06:36:20.000 139 21249.01 230.84 42921.83 47894.24 2017-05-19 06:36:21.000 139 21249.04 230.80 42921.84 47894.23 2017-05-19 06:36:22.000 139 21249.11 230.73 42921.85 47894.26 2017-05-19 06:36:23.000 139 21249.11 230.65 42921.84 47894.29 2017-05-19 06:36:24.000 139 21249.09 230.60 42921.88 47894.29 2017-05-19 06:36:25.000 139 21249.11 230.58 42921.88 47894.29 2017-05-19 06:36:26.000 139 21249.08 230.55 42921.85 47894.32 2017-05-19 06:36:27.000 139 21249.07 230.50 42921.91 47894.29 2017-05-19 06:36:28.000 139 21249.06 230.49 42921.91 47894.26 2017-05-19 06:36:29.000 139 21249.01 230.48 42921.85 47894.28 2017-05-19 06:36:30.000 139 21249.00 230.42 42921.82 47894.22 2017-05-19 06:36:31.000 139 21248.97 230.36 42921.85 47894.21 2017-05-19 06:36:32.000 139 21248.99 230.31 42921.84 47894.23 2017-05-19 06:36:33.000 139 21248.98 230.26 42921.84 47894.22 2017-05-19 06:36:34.000 139 21248.96 230.24 42921.87 47894.24 2017-05-19 06:36:35.000 139 21248.97 230.19 42921.88 47894.25 2017-05-19 06:36:36.000 139 21249.00 230.16 42921.89 47894.25 2017-05-19 06:36:37.000 139 21248.99 230.16 42921.88 47894.26 2017-05-19 06:36:38.000 139 21249.00 230.15 42921.87 47894.27 2017-05-19 06:36:39.000 139 21248.99 230.12 42921.89 47894.30 2017-05-19 06:36:40.000 139 21248.96 230.08 42921.91 47894.27 2017-05-19 06:36:41.000 139 21248.98 230.10 42921.92 47894.28 2017-05-19 06:36:42.000 139 21249.01 230.12 42921.87 47894.27 2017-05-19 06:36:43.000 139 21249.06 230.16 42921.85 47894.28 2017-05-19 06:36:44.000 139 21249.11 230.19 42921.81 47894.30 2017-05-19 06:36:45.000 139 21249.17 230.20 42921.81 47894.26 2017-05-19 06:36:46.000 139 21249.27 230.18 42921.78 47894.24 2017-05-19 06:36:47.000 139 21249.34 230.20 42921.73 47894.28 2017-05-19 06:36:48.000 139 21249.37 230.19 42921.71 47894.29 2017-05-19 06:36:49.000 139 21249.43 230.21 42921.71 47894.30 2017-05-19 06:36:50.000 139 21249.46 230.21 42921.71 47894.31 2017-05-19 06:36:51.000 139 21249.49 230.20 42921.71 47894.34 2017-05-19 06:36:52.000 139 21249.54 230.17 42921.70 47894.34 2017-05-19 06:36:53.000 139 21249.58 230.19 42921.73 47894.34 2017-05-19 06:36:54.000 139 21249.54 230.18 42921.74 47894.37 2017-05-19 06:36:55.000 139 21249.49 230.17 42921.72 47894.38 2017-05-19 06:36:56.000 139 21249.44 230.17 42921.68 47894.31 2017-05-19 06:36:57.000 139 21249.42 230.11 42921.68 47894.28 2017-05-19 06:36:58.000 139 21249.44 230.03 42921.65 47894.24 2017-05-19 06:36:59.000 139 21249.40 229.97 42921.62 47894.25 2017-05-19 06:37:00.000 139 21249.33 229.94 42921.57 47894.22 2017-05-19 06:37:01.000 139 21249.27 229.95 42921.53 47894.13 2017-05-19 06:37:02.000 139 21249.23 229.92 42921.44 47894.05 2017-05-19 06:37:03.000 139 21249.22 229.89 42921.40 47893.95 2017-05-19 06:37:04.000 139 21249.21 229.87 42921.30 47893.87 2017-05-19 06:37:05.000 139 21249.22 229.85 42921.29 47893.85 2017-05-19 06:37:06.000 139 21249.25 229.86 42921.24 47893.79 2017-05-19 06:37:07.000 139 21249.28 229.87 42921.23 47893.77 2017-05-19 06:37:08.000 139 21249.28 229.87 42921.21 47893.78 2017-05-19 06:37:09.000 139 21249.31 229.87 42921.22 47893.80 2017-05-19 06:37:10.000 139 21249.29 229.92 42921.21 47893.76 2017-05-19 06:37:11.000 139 21249.26 230.03 42921.15 47893.79 2017-05-19 06:37:12.000 139 21249.27 230.08 42921.10 47893.72 2017-05-19 06:37:13.000 139 21249.28 230.12 42921.03 47893.66 2017-05-19 06:37:14.000 139 21249.31 230.16 42921.01 47893.65 2017-05-19 06:37:15.000 139 21249.42 230.15 42921.00 47893.62 2017-05-19 06:37:16.000 139 21249.48 230.17 42920.98 47893.66 2017-05-19 06:37:17.000 139 21249.53 230.17 42920.97 47893.68 2017-05-19 06:37:18.000 139 21249.54 230.16 42920.98 47893.69 2017-05-19 06:37:19.000 139 21249.53 230.20 42920.98 47893.72 2017-05-19 06:37:20.000 139 21249.50 230.25 42920.97 47893.71 2017-05-19 06:37:21.000 139 21249.48 230.32 42920.89 47893.63 2017-05-19 06:37:22.000 139 21249.45 230.33 42920.85 47893.59 2017-05-19 06:37:23.000 139 21249.43 230.33 42920.78 47893.57 2017-05-19 06:37:24.000 139 21249.44 230.34 42920.76 47893.51 2017-05-19 06:37:25.000 139 21249.44 230.32 42920.70 47893.45 2017-05-19 06:37:26.000 139 21249.39 230.27 42920.63 47893.37 2017-05-19 06:37:27.000 139 21249.38 230.20 42920.60 47893.37 2017-05-19 06:37:28.000 139 21249.34 230.16 42920.57 47893.29 2017-05-19 06:37:29.000 139 21249.33 230.13 42920.57 47893.30 2017-05-19 06:37:30.000 139 21249.36 230.05 42920.54 47893.27 2017-05-19 06:37:31.000 139 21249.38 229.95 42920.55 47893.25 2017-05-19 06:37:32.000 139 21249.43 229.82 42920.59 47893.28 2017-05-19 06:37:33.000 139 21249.47 229.71 42920.67 47893.32 2017-05-19 06:37:34.000 139 21249.54 229.61 42920.73 47893.39 2017-05-19 06:37:35.000 139 21249.58 229.54 42920.77 47893.47 2017-05-19 06:37:36.000 139 21249.59 229.50 42920.81 47893.56 2017-05-19 06:37:37.000 139 21249.64 229.50 42920.86 47893.61 2017-05-19 06:37:38.000 139 21249.64 229.52 42920.89 47893.66 2017-05-19 06:37:39.000 139 21249.64 229.52 42920.88 47893.69 2017-05-19 06:37:40.000 139 21249.66 229.51 42920.88 47893.68 2017-05-19 06:37:41.000 139 21249.67 229.48 42920.87 47893.69 2017-05-19 06:37:42.000 139 21249.68 229.47 42920.90 47893.67 2017-05-19 06:37:43.000 139 21249.69 229.42 42920.90 47893.69 2017-05-19 06:37:44.000 139 21249.70 229.38 42920.93 47893.71 2017-05-19 06:37:45.000 139 21249.72 229.33 42920.94 47893.77 2017-05-19 06:37:46.000 139 21249.69 229.36 42920.96 47893.76 2017-05-19 06:37:47.000 139 21249.68 229.34 42920.97 47893.75 2017-05-19 06:37:48.000 139 21249.66 229.31 42920.99 47893.76 2017-05-19 06:37:49.000 139 21249.67 229.36 42921.01 47893.79 2017-05-19 06:37:50.000 139 21249.75 229.33 42921.05 47893.82 2017-05-19 06:37:51.000 139 21249.76 229.27 42921.09 47893.86 2017-05-19 06:37:52.000 139 21249.73 229.37 42921.10 47893.91 2017-05-19 06:37:53.000 139 21249.71 229.44 42921.12 47893.90 2017-05-19 06:37:54.000 139 21249.71 229.51 42921.11 47893.87 2017-05-19 06:37:55.000 139 21249.74 229.55 42921.08 47893.88 2017-05-19 06:37:56.000 139 21249.80 229.59 42921.03 47893.87 2017-05-19 06:37:57.000 139 21249.89 229.55 42921.01 47893.88 2017-05-19 06:37:58.000 139 21249.95 229.48 42921.03 47893.89 2017-05-19 06:37:59.000 139 21249.93 229.46 42921.05 47893.92 2017-05-19 06:38:00.000 139 21249.94 229.43 42921.04 47893.94 2017-05-19 06:38:01.000 139 21249.94 229.41 42921.05 47893.95 2017-05-19 06:38:02.000 139 21249.92 229.35 42921.07 47893.96 2017-05-19 06:38:03.000 139 21249.92 229.30 42921.05 47893.95 2017-05-19 06:38:04.000 139 21249.86 229.26 42921.06 47893.94 2017-05-19 06:38:05.000 139 21249.80 229.23 42921.05 47893.92 2017-05-19 06:38:06.000 139 21249.77 229.22 42921.06 47893.91 2017-05-19 06:38:07.000 139 21249.74 229.26 42921.03 47893.86 2017-05-19 06:38:08.000 139 21249.66 229.23 42921.02 47893.85 2017-05-19 06:38:09.000 139 21249.61 229.25 42921.00 47893.78 2017-05-19 06:38:10.000 139 21249.59 229.22 42920.98 47893.77 2017-05-19 06:38:11.000 139 21249.57 229.21 42921.01 47893.69 2017-05-19 06:38:12.000 139 21249.49 229.22 42920.98 47893.67 2017-05-19 06:38:13.000 139 21249.48 229.21 42920.97 47893.66 2017-05-19 06:38:14.000 139 21249.48 229.22 42920.95 47893.65 2017-05-19 06:38:15.000 139 21249.50 229.19 42920.96 47893.64 2017-05-19 06:38:16.000 139 21249.55 229.13 42920.98 47893.66 2017-05-19 06:38:17.000 139 21249.59 229.09 42920.97 47893.67 2017-05-19 06:38:18.000 139 21249.65 229.08 42921.00 47893.71 2017-05-19 06:38:19.000 139 21249.70 229.06 42921.02 47893.77 2017-05-19 06:38:20.000 139 21249.75 229.01 42921.06 47893.80 2017-05-19 06:38:21.000 139 21249.79 228.98 42921.06 47893.84 2017-05-19 06:38:22.000 139 21249.85 228.96 42921.10 47893.88 2017-05-19 06:38:23.000 139 21249.90 228.95 42921.12 47893.94 2017-05-19 06:38:24.000 139 21249.94 229.00 42921.11 47893.95 2017-05-19 06:38:25.000 139 21249.98 229.05 42921.07 47894.00 2017-05-19 06:38:26.000 139 21250.01 229.07 42921.09 47894.03 2017-05-19 06:38:27.000 139 21250.04 229.08 42921.08 47894.01 2017-05-19 06:38:28.000 139 21250.07 229.06 42921.05 47894.04 2017-05-19 06:38:29.000 139 21250.09 229.07 42921.09 47894.00 2017-05-19 06:38:30.000 139 21250.09 229.04 42921.11 47894.02 2017-05-19 06:38:31.000 139 21250.07 229.05 42921.10 47894.04 2017-05-19 06:38:32.000 139 21250.09 229.03 42921.06 47894.02 2017-05-19 06:38:33.000 139 21250.09 229.00 42921.05 47894.04 2017-05-19 06:38:34.000 139 21250.07 228.98 42921.07 47894.01 2017-05-19 06:38:35.000 139 21250.05 228.96 42921.11 47894.03 2017-05-19 06:38:36.000 139 21250.05 228.91 42921.08 47894.01 2017-05-19 06:38:37.000 139 21250.07 228.84 42921.04 47893.99 2017-05-19 06:38:38.000 139 21250.07 228.78 42921.08 47893.99 2017-05-19 06:38:39.000 139 21250.01 228.73 42921.09 47893.99 2017-05-19 06:38:40.000 139 21249.99 228.69 42921.09 47893.98 2017-05-19 06:38:41.000 139 21250.04 228.62 42921.09 47894.00 2017-05-19 06:38:42.000 139 21250.05 228.60 42921.07 47894.05 2017-05-19 06:38:43.000 139 21250.10 228.58 42921.06 47894.03 2017-05-19 06:38:44.000 139 21250.13 228.56 42921.07 47894.02 2017-05-19 06:38:45.000 139 21250.12 228.53 42921.06 47894.04 2017-05-19 06:38:46.000 139 21250.12 228.53 42921.05 47894.02 2017-05-19 06:38:47.000 139 21250.14 228.52 42921.04 47894.03 2017-05-19 06:38:48.000 139 21250.13 228.51 42921.02 47894.03 2017-05-19 06:38:49.000 139 21250.14 228.47 42921.00 47894.00 2017-05-19 06:38:50.000 139 21250.13 228.48 42920.98 47893.99 2017-05-19 06:38:51.000 139 21250.13 228.49 42920.96 47894.00 2017-05-19 06:38:52.000 139 21250.13 228.48 42920.95 47893.96 2017-05-19 06:38:53.000 139 21250.12 228.49 42920.96 47893.96 2017-05-19 06:38:54.000 139 21250.13 228.50 42920.96 47893.96 2017-05-19 06:38:55.000 139 21250.14 228.50 42920.98 47893.95 2017-05-19 06:38:56.000 139 21250.17 228.50 42920.96 47893.96 2017-05-19 06:38:57.000 139 21250.17 228.48 42920.97 47893.94 2017-05-19 06:38:58.000 139 21250.22 228.44 42920.94 47893.93 2017-05-19 06:38:59.000 139 21250.29 228.39 42920.93 47893.98 2017-05-19 06:39:00.000 139 21250.35 228.34 42920.92 47894.00 2017-05-19 06:39:01.000 139 21250.38 228.28 42920.92 47894.05 2017-05-19 06:39:02.000 139 21250.46 228.22 42920.92 47894.03 2017-05-19 06:39:03.000 139 21250.48 228.19 42920.91 47894.08 2017-05-19 06:39:04.000 139 21250.53 228.16 42920.94 47894.09 2017-05-19 06:39:05.000 139 21250.54 228.12 42920.97 47894.13 2017-05-19 06:39:06.000 139 21250.56 228.05 42920.98 47894.14 2017-05-19 06:39:07.000 139 21250.58 228.04 42921.00 47894.13 2017-05-19 06:39:08.000 139 21250.60 228.02 42921.00 47894.15 2017-05-19 06:39:09.000 139 21250.61 227.98 42920.97 47894.17 2017-05-19 06:39:10.000 139 21250.62 227.88 42921.00 47894.18 2017-05-19 06:39:11.000 139 21250.61 227.87 42921.07 47894.20 2017-05-19 06:39:12.000 139 21250.57 227.88 42921.09 47894.24 2017-05-19 06:39:13.000 139 21250.57 227.87 42921.10 47894.28 2017-05-19 06:39:14.000 139 21250.52 227.94 42921.11 47894.28 2017-05-19 06:39:15.000 139 21250.53 228.00 42921.14 47894.28 2017-05-19 06:39:16.000 139 21250.54 228.01 42921.16 47894.31 2017-05-19 06:39:17.000 139 21250.57 228.00 42921.20 47894.34 2017-05-19 06:39:18.000 139 21250.55 228.01 42921.28 47894.34 2017-05-19 06:39:19.000 139 21250.57 227.99 42921.29 47894.45 2017-05-19 06:39:20.000 139 21250.65 227.99 42921.34 47894.49 2017-05-19 06:39:21.000 139 21250.71 227.96 42921.40 47894.53 2017-05-19 06:39:22.000 139 21250.76 227.94 42921.45 47894.59 2017-05-19 06:39:23.000 139 21250.77 227.95 42921.49 47894.66 2017-05-19 06:39:24.000 139 21250.78 227.95 42921.53 47894.70 2017-05-19 06:39:25.000 139 21250.79 228.03 42921.53 47894.76 2017-05-19 06:39:26.000 139 21250.79 228.10 42921.54 47894.77 2017-05-19 06:39:27.000 139 21250.77 228.20 42921.52 47894.77 2017-05-19 06:39:28.000 139 21250.78 228.27 42921.49 47894.78 2017-05-19 06:39:29.000 139 21250.78 228.32 42921.47 47894.74 2017-05-19 06:39:30.000 139 21250.77 228.37 42921.47 47894.70 2017-05-19 06:39:31.000 139 21250.80 228.39 42921.44 47894.72 2017-05-19 06:39:32.000 139 21250.78 228.42 42921.48 47894.68 2017-05-19 06:39:33.000 139 21250.79 228.42 42921.51 47894.72 2017-05-19 06:39:34.000 139 21250.83 228.40 42921.48 47894.72 2017-05-19 06:39:35.000 139 21250.87 228.36 42921.52 47894.75 2017-05-19 06:39:36.000 139 21250.91 228.28 42921.54 47894.78 2017-05-19 06:39:37.000 139 21250.97 228.17 42921.54 47894.82 2017-05-19 06:39:38.000 139 21251.05 228.09 42921.61 47894.90 2017-05-19 06:39:39.000 139 21251.10 227.98 42921.66 47894.97 2017-05-19 06:39:40.000 139 21251.16 227.84 42921.73 47895.04 2017-05-19 06:39:41.000 139 21251.18 227.75 42921.80 47895.10 2017-05-19 06:39:42.000 139 21251.19 227.72 42921.83 47895.16 2017-05-19 06:39:43.000 139 21251.18 227.65 42921.86 47895.19 2017-05-19 06:39:44.000 139 21251.24 227.61 42921.91 47895.23 2017-05-19 06:39:45.000 139 21251.28 227.56 42921.97 47895.28 2017-05-19 06:39:46.000 139 21251.27 227.55 42922.02 47895.35 2017-05-19 06:39:47.000 139 21251.24 227.57 42922.05 47895.37 2017-05-19 06:39:48.000 139 21251.22 227.60 42922.08 47895.40 2017-05-19 06:39:49.000 139 21251.16 227.67 42922.07 47895.43 2017-05-19 06:39:50.000 139 21251.05 227.78 42922.01 47895.39 2017-05-19 06:39:51.000 139 21250.97 227.89 42921.99 47895.34 2017-05-19 06:39:52.000 139 21250.94 227.94 42921.96 47895.24 2017-05-19 06:39:53.000 139 21250.96 227.97 42921.94 47895.21 2017-05-19 06:39:54.000 139 21250.94 227.97 42921.92 47895.14 2017-05-19 06:39:55.000 139 21250.92 227.98 42921.90 47895.13 2017-05-19 06:39:56.000 139 21250.86 228.06 42921.88 47895.10 2017-05-19 06:39:57.000 139 21250.79 228.17 42921.79 47895.09 2017-05-19 06:39:58.000 139 21250.76 228.28 42921.74 47894.99 2017-05-19 06:39:59.000 139 21250.71 228.39 42921.65 47894.91 2017-05-19 06:40:00.000 139 21250.68 228.43 42921.59 47894.82 2017-05-19 06:40:01.000 139 21250.65 228.47 42921.52 47894.76 2017-05-19 06:40:02.000 139 21250.65 228.47 42921.46 47894.67 2017-05-19 06:40:03.000 139 21250.66 228.47 42921.46 47894.64 2017-05-19 06:40:04.000 139 21250.64 228.46 42921.45 47894.59 2017-05-19 06:40:05.000 139 21250.63 228.43 42921.42 47894.58 2017-05-19 06:40:06.000 139 21250.63 228.38 42921.39 47894.54 2017-05-19 06:40:07.000 139 21250.64 228.32 42921.41 47894.55 2017-05-19 06:40:08.000 139 21250.62 228.28 42921.42 47894.56 2017-05-19 06:40:09.000 139 21250.61 228.28 42921.39 47894.54 2017-05-19 06:40:10.000 139 21250.58 228.27 42921.38 47894.55 2017-05-19 06:40:11.000 139 21250.60 228.22 42921.37 47894.51 2017-05-19 06:40:12.000 139 21250.62 228.19 42921.37 47894.55 2017-05-19 06:40:13.000 139 21250.60 228.15 42921.34 47894.51 2017-05-19 06:40:14.000 139 21250.55 228.17 42921.30 47894.46 2017-05-19 06:40:15.000 139 21250.55 228.13 42921.32 47894.46 2017-05-19 06:40:16.000 139 21250.55 228.08 42921.29 47894.45 2017-05-19 06:40:17.000 139 21250.55 228.02 42921.29 47894.43 2017-05-19 06:40:18.000 139 21250.53 228.02 42921.29 47894.41 2017-05-19 06:40:19.000 139 21250.55 228.00 42921.31 47894.43 2017-05-19 06:40:20.000 139 21250.58 227.98 42921.30 47894.44 2017-05-19 06:40:21.000 139 21250.61 228.00 42921.31 47894.46 2017-05-19 06:40:22.000 139 21250.58 228.02 42921.28 47894.47 2017-05-19 06:40:23.000 139 21250.54 228.10 42921.26 47894.43 2017-05-19 06:40:24.000 139 21250.56 228.18 42921.19 47894.37 2017-05-19 06:40:25.000 139 21250.51 228.22 42921.14 47894.33 2017-05-19 06:40:26.000 139 21250.49 228.25 42921.11 47894.26 2017-05-19 06:40:27.000 139 21250.49 228.32 42921.04 47894.21 2017-05-19 06:40:28.000 139 21250.47 228.38 42921.03 47894.15 2017-05-19 06:40:29.000 139 21250.42 228.41 42921.02 47894.14 2017-05-19 06:40:30.000 139 21250.38 228.46 42920.95 47894.10 2017-05-19 06:40:31.000 139 21250.34 228.51 42920.94 47894.06 2017-05-19 06:40:32.000 139 21250.30 228.53 42920.96 47894.01 2017-05-19 06:40:33.000 139 21250.20 228.60 42920.93 47893.95 2017-05-19 06:40:34.000 139 21250.10 228.68 42920.86 47893.89 2017-05-19 06:40:35.000 139 21250.03 228.72 42920.77 47893.80 2017-05-19 06:40:36.000 139 21249.97 228.74 42920.70 47893.70 2017-05-19 06:40:37.000 139 21249.91 228.77 42920.66 47893.63 2017-05-19 06:40:38.000 139 21249.82 228.79 42920.60 47893.59 2017-05-19 06:40:39.000 139 21249.79 228.79 42920.58 47893.53 2017-05-19 06:40:40.000 139 21249.76 228.82 42920.56 47893.46 2017-05-19 06:40:41.000 139 21249.73 228.83 42920.54 47893.48 2017-05-19 06:40:42.000 139 21249.74 228.79 42920.54 47893.42 2017-05-19 06:40:43.000 139 21249.77 228.75 42920.56 47893.40 2017-05-19 06:40:44.000 139 21249.78 228.74 42920.61 47893.44 2017-05-19 06:40:45.000 139 21249.82 228.74 42920.63 47893.46 2017-05-19 06:40:46.000 139 21249.84 228.75 42920.65 47893.50 2017-05-19 06:40:47.000 139 21249.84 228.75 42920.64 47893.50 2017-05-19 06:40:48.000 139 21249.86 228.73 42920.64 47893.50 2017-05-19 06:40:49.000 139 21249.85 228.73 42920.64 47893.51 2017-05-19 06:40:50.000 139 21249.85 228.74 42920.61 47893.50 2017-05-19 06:40:51.000 139 21249.87 228.71 42920.59 47893.52 2017-05-19 06:40:52.000 139 21249.87 228.68 42920.60 47893.49 2017-05-19 06:40:53.000 139 21249.85 228.70 42920.55 47893.46 2017-05-19 06:40:54.000 139 21249.79 228.63 42920.54 47893.44 2017-05-19 06:40:55.000 139 21249.75 228.62 42920.56 47893.42 2017-05-19 06:40:56.000 139 21249.69 228.64 42920.57 47893.44 2017-05-19 06:40:57.000 139 21249.61 228.66 42920.53 47893.41 2017-05-19 06:40:58.000 139 21249.51 228.68 42920.52 47893.32 2017-05-19 06:40:59.000 139 21249.44 228.67 42920.49 47893.28 2017-05-19 06:41:00.000 139 21249.36 228.64 42920.50 47893.21 2017-05-19 06:41:01.000 139 21249.29 228.60 42920.51 47893.21 2017-05-19 06:41:02.000 139 21249.28 228.56 42920.51 47893.16 2017-05-19 06:41:03.000 139 21249.26 228.53 42920.52 47893.16 2017-05-19 06:41:04.000 139 21249.23 228.50 42920.58 47893.18 2017-05-19 06:41:05.000 139 21249.21 228.40 42920.62 47893.16 2017-05-19 06:41:06.000 139 21249.19 228.33 42920.64 47893.18 2017-05-19 06:41:07.000 139 21249.17 228.27 42920.66 47893.21 2017-05-19 06:41:08.000 139 21249.15 228.25 42920.71 47893.23 2017-05-19 06:41:09.000 139 21249.13 228.23 42920.72 47893.26 2017-05-19 06:41:10.000 139 21249.12 228.20 42920.74 47893.29 2017-05-19 06:41:11.000 139 21249.12 228.18 42920.77 47893.30 2017-05-19 06:41:12.000 139 21249.09 228.17 42920.77 47893.32 2017-05-19 06:41:13.000 139 21249.10 228.13 42920.80 47893.33 2017-05-19 06:41:14.000 139 21249.07 228.12 42920.82 47893.36 2017-05-19 06:41:15.000 139 21249.05 228.08 42920.84 47893.39 2017-05-19 06:41:16.000 139 21249.02 228.07 42920.88 47893.39 2017-05-19 06:41:17.000 139 21248.98 228.07 42920.84 47893.38 2017-05-19 06:41:18.000 139 21249.02 228.07 42920.91 47893.38 2017-05-19 06:41:19.000 139 21249.05 228.08 42920.93 47893.42 2017-05-19 06:41:20.000 139 21249.08 228.10 42920.90 47893.42 2017-05-19 06:41:21.000 139 21249.12 228.13 42920.92 47893.42 2017-05-19 06:41:22.000 139 21249.16 228.13 42920.88 47893.45 2017-05-19 06:41:23.000 139 21249.18 228.09 42920.85 47893.43 2017-05-19 06:41:24.000 139 21249.17 228.07 42920.87 47893.44 2017-05-19 06:41:25.000 139 21249.16 228.08 42920.90 47893.46 2017-05-19 06:41:26.000 139 21249.20 228.06 42920.91 47893.48 2017-05-19 06:41:27.000 139 21249.23 228.06 42920.94 47893.50 2017-05-19 06:41:28.000 139 21249.25 228.04 42920.93 47893.51 2017-05-19 06:41:29.000 139 21249.27 227.99 42920.91 47893.51 2017-05-19 06:41:30.000 139 21249.29 227.95 42920.90 47893.54 2017-05-19 06:41:31.000 139 21249.30 227.89 42920.95 47893.55 2017-05-19 06:41:32.000 139 21249.32 227.87 42920.97 47893.55 2017-05-19 06:41:33.000 139 21249.36 227.89 42920.95 47893.59 2017-05-19 06:41:34.000 139 21249.45 227.89 42920.96 47893.60 2017-05-19 06:41:35.000 139 21249.44 227.90 42920.96 47893.62 2017-05-19 06:41:36.000 139 21249.46 227.88 42920.94 47893.62 2017-05-19 06:41:37.000 139 21249.45 227.88 42920.97 47893.62 2017-05-19 06:41:38.000 139 21249.42 227.88 42920.96 47893.60 2017-05-19 06:41:39.000 139 21249.41 227.85 42920.94 47893.61 2017-05-19 06:41:40.000 139 21249.39 227.88 42920.96 47893.60 2017-05-19 06:41:41.000 139 21249.44 227.85 42920.95 47893.62 2017-05-19 06:41:42.000 139 21249.45 227.86 42920.93 47893.60 2017-05-19 06:41:43.000 139 21249.45 227.88 42920.92 47893.60 2017-05-19 06:41:44.000 139 21249.43 227.85 42920.93 47893.59 2017-05-19 06:41:45.000 139 21249.43 227.79 42920.89 47893.56 2017-05-19 06:41:46.000 139 21249.38 227.77 42920.84 47893.54 2017-05-19 06:41:47.000 139 21249.40 227.73 42920.81 47893.52 2017-05-19 06:41:48.000 139 21249.36 227.73 42920.81 47893.47 2017-05-19 06:41:49.000 139 21249.32 227.72 42920.76 47893.46 2017-05-19 06:41:50.000 139 21249.31 227.74 42920.77 47893.43 2017-05-19 06:41:51.000 139 21249.30 227.79 42920.74 47893.39 2017-05-19 06:41:52.000 139 21249.31 227.82 42920.73 47893.38 2017-05-19 06:41:53.000 139 21249.36 227.82 42920.69 47893.36 2017-05-19 06:41:54.000 139 21249.37 227.83 42920.70 47893.33 2017-05-19 06:41:55.000 139 21249.36 227.84 42920.72 47893.35 2017-05-19 06:41:56.000 139 21249.42 227.84 42920.73 47893.35 2017-05-19 06:41:57.000 139 21249.42 227.85 42920.73 47893.35 2017-05-19 06:41:58.000 139 21249.45 227.84 42920.71 47893.39 2017-05-19 06:41:59.000 139 21249.50 227.86 42920.72 47893.40 2017-05-19 06:42:00.000 139 21249.53 227.88 42920.76 47893.46 2017-05-19 06:42:01.000 139 21249.59 227.91 42920.78 47893.45 2017-05-19 06:42:02.000 139 21249.60 227.94 42920.77 47893.50 2017-05-19 06:42:03.000 139 21249.57 227.99 42920.80 47893.53 2017-05-19 06:42:04.000 139 21249.61 227.98 42920.84 47893.54 2017-05-19 06:42:05.000 139 21249.61 228.00 42920.83 47893.56 2017-05-19 06:42:06.000 139 21249.60 227.99 42920.84 47893.57 2017-05-19 06:42:07.000 139 21249.62 228.00 42920.88 47893.60 2017-05-19 06:42:08.000 139 21249.59 228.04 42920.91 47893.62 2017-05-19 06:42:09.000 139 21249.56 228.03 42920.95 47893.62 2017-05-19 06:42:10.000 139 21249.56 228.00 42920.94 47893.67 2017-05-19 06:42:11.000 139 21249.56 228.01 42920.97 47893.67 2017-05-19 06:42:12.000 139 21249.56 228.00 42921.01 47893.70 2017-05-19 06:42:13.000 139 21249.61 227.98 42921.03 47893.69 2017-05-19 06:42:14.000 139 21249.61 227.95 42921.01 47893.71 2017-05-19 06:42:15.000 139 21249.63 227.94 42921.02 47893.74 2017-05-19 06:42:16.000 139 21249.68 227.95 42921.02 47893.74 2017-05-19 06:42:17.000 139 21249.71 227.97 42921.00 47893.76 2017-05-19 06:42:18.000 139 21249.74 227.98 42921.01 47893.77 2017-05-19 06:42:19.000 139 21249.75 228.01 42920.98 47893.78 2017-05-19 06:42:20.000 139 21249.73 228.01 42921.01 47893.80 2017-05-19 06:42:21.000 139 21249.74 228.03 42921.04 47893.79 2017-05-19 06:42:22.000 139 21249.79 228.05 42921.05 47893.82 2017-05-19 06:42:23.000 139 21249.82 228.07 42921.05 47893.82 2017-05-19 06:42:24.000 139 21249.87 228.09 42921.06 47893.82 2017-05-19 06:42:25.000 139 21249.87 228.14 42921.08 47893.87 2017-05-19 06:42:26.000 139 21249.88 228.16 42921.06 47893.87 2017-05-19 06:42:27.000 139 21249.91 228.19 42921.05 47893.89 2017-05-19 06:42:28.000 139 21249.91 228.22 42921.07 47893.92 2017-05-19 06:42:29.000 139 21249.90 228.29 42921.07 47893.95 2017-05-19 06:42:30.000 139 21249.88 228.34 42921.06 47893.96 2017-05-19 06:42:31.000 139 21249.91 228.42 42921.10 47893.96 2017-05-19 06:42:32.000 139 21249.91 228.49 42921.09 47893.98 2017-05-19 06:42:33.000 139 21249.94 228.50 42921.10 47893.95 2017-05-19 06:42:34.000 139 21249.96 228.55 42921.07 47893.92 2017-05-19 06:42:35.000 139 21249.97 228.57 42921.06 47893.97 2017-05-19 06:42:36.000 139 21250.01 228.55 42921.08 47893.96 2017-05-19 06:42:37.000 139 21250.02 228.50 42921.09 47893.98 2017-05-19 06:42:38.000 139 21250.05 228.47 42921.09 47894.01 2017-05-19 06:42:39.000 139 21250.09 228.46 42921.14 47894.01 2017-05-19 06:42:40.000 139 21250.12 228.42 42921.16 47894.07 2017-05-19 06:42:41.000 139 21250.11 228.44 42921.19 47894.09 2017-05-19 06:42:42.000 139 21250.13 228.47 42921.20 47894.11 2017-05-19 06:42:43.000 139 21250.09 228.53 42921.21 47894.09 2017-05-19 06:42:44.000 139 21250.05 228.59 42921.20 47894.10 2017-05-19 06:42:45.000 139 21249.97 228.67 42921.20 47894.10 2017-05-19 06:42:46.000 139 21249.87 228.77 42921.19 47894.06 2017-05-19 06:42:47.000 139 21249.76 228.89 42921.17 47894.01 2017-05-19 06:42:48.000 139 21249.68 228.98 42921.12 47893.93 2017-05-19 06:42:49.000 139 21249.64 229.03 42921.05 47893.84 2017-05-19 06:42:50.000 139 21249.56 229.11 42921.02 47893.75 2017-05-19 06:42:51.000 139 21249.54 229.19 42920.97 47893.72 2017-05-19 06:42:52.000 139 21249.54 229.21 42920.98 47893.68 2017-05-19 06:42:53.000 139 21249.55 229.23 42920.96 47893.68 2017-05-19 06:42:54.000 139 21249.56 229.30 42920.92 47893.64 2017-05-19 06:42:55.000 139 21249.52 229.35 42920.88 47893.64 2017-05-19 06:42:56.000 139 21249.51 229.38 42920.85 47893.60 2017-05-19 06:42:57.000 139 21249.52 229.41 42920.87 47893.57 2017-05-19 06:42:58.000 139 21249.56 229.45 42920.88 47893.56 2017-05-19 06:42:59.000 139 21249.56 229.51 42920.86 47893.57 2017-05-19 06:43:00.000 139 21249.60 229.62 42920.84 47893.54 2017-05-19 06:43:01.000 139 21249.62 229.71 42920.80 47893.56 2017-05-19 06:43:02.000 139 21249.63 229.78 42920.77 47893.54 2017-05-19 06:43:03.000 139 21249.66 229.82 42920.74 47893.50 2017-05-19 06:43:04.000 139 21249.72 229.87 42920.71 47893.50 2017-05-19 06:43:05.000 139 21249.77 229.86 42920.70 47893.47 2017-05-19 06:43:06.000 139 21249.76 229.88 42920.69 47893.51 2017-05-19 06:43:07.000 139 21249.78 229.85 42920.65 47893.50 2017-05-19 06:43:08.000 139 21249.80 229.86 42920.63 47893.48 2017-05-19 06:43:09.000 139 21249.79 229.89 42920.60 47893.46 2017-05-19 06:43:10.000 139 21249.78 229.88 42920.56 47893.45 2017-05-19 06:43:11.000 139 21249.77 229.89 42920.56 47893.42 2017-05-19 06:43:12.000 139 21249.76 229.92 42920.56 47893.41 2017-05-19 06:43:13.000 139 21249.81 229.91 42920.54 47893.38 2017-05-19 06:43:14.000 139 21249.75 229.94 42920.52 47893.39 2017-05-19 06:43:15.000 139 21249.74 230.01 42920.51 47893.39 2017-05-19 06:43:16.000 139 21249.70 230.10 42920.50 47893.37 2017-05-19 06:43:17.000 139 21249.67 230.17 42920.50 47893.34 2017-05-19 06:43:18.000 139 21249.66 230.27 42920.45 47893.31 2017-05-19 06:43:19.000 139 21249.65 230.40 42920.41 47893.26 2017-05-19 06:43:20.000 139 21249.66 230.50 42920.39 47893.25 2017-05-19 06:43:21.000 139 21249.69 230.53 42920.33 47893.18 2017-05-19 06:43:22.000 139 21249.69 230.57 42920.30 47893.17 2017-05-19 06:43:23.000 139 21249.70 230.63 42920.27 47893.13 2017-05-19 06:43:24.000 139 21249.74 230.66 42920.27 47893.16 2017-05-19 06:43:25.000 139 21249.77 230.68 42920.26 47893.15 2017-05-19 06:43:26.000 139 21249.76 230.72 42920.27 47893.16 2017-05-19 06:43:27.000 139 21249.79 230.73 42920.25 47893.15 2017-05-19 06:43:28.000 139 21249.80 230.73 42920.23 47893.16 2017-05-19 06:43:29.000 139 21249.82 230.70 42920.23 47893.16 2017-05-19 06:43:30.000 139 21249.88 230.65 42920.22 47893.17 2017-05-19 06:43:31.000 139 21249.87 230.61 42920.24 47893.19 2017-05-19 06:43:32.000 139 21249.85 230.60 42920.25 47893.19 2017-05-19 06:43:33.000 139 21249.84 230.56 42920.27 47893.19 2017-05-19 06:43:34.000 139 21249.87 230.49 42920.28 47893.19 2017-05-19 06:43:35.000 139 21249.85 230.47 42920.29 47893.19 2017-05-19 06:43:36.000 139 21249.84 230.49 42920.31 47893.21 2017-05-19 06:43:37.000 139 21249.87 230.48 42920.34 47893.23 2017-05-19 06:43:38.000 139 21249.89 230.51 42920.33 47893.24 2017-05-19 06:43:39.000 139 21249.86 230.55 42920.37 47893.26 2017-05-19 06:43:40.000 139 21249.84 230.61 42920.40 47893.29 2017-05-19 06:43:41.000 139 21249.83 230.68 42920.42 47893.29 2017-05-19 06:43:42.000 139 21249.86 230.73 42920.41 47893.32 2017-05-19 06:43:43.000 139 21249.87 230.80 42920.40 47893.32 2017-05-19 06:43:44.000 139 21249.88 230.87 42920.38 47893.30 2017-05-19 06:43:45.000 139 21249.90 230.91 42920.40 47893.33 2017-05-19 06:43:46.000 139 21249.90 230.95 42920.36 47893.32 2017-05-19 06:43:47.000 139 21249.87 230.98 42920.37 47893.30 2017-05-19 06:43:48.000 139 21249.86 230.99 42920.35 47893.26 2017-05-19 06:43:49.000 139 21249.89 230.99 42920.33 47893.26 2017-05-19 06:43:50.000 139 21249.86 231.06 42920.31 47893.26 2017-05-19 06:43:51.000 139 21249.91 231.11 42920.27 47893.23 2017-05-19 06:43:52.000 139 21249.92 231.17 42920.24 47893.19 2017-05-19 06:43:53.000 139 21249.90 231.19 42920.19 47893.15 2017-05-19 06:43:54.000 139 21249.92 231.16 42920.15 47893.14 2017-05-19 06:43:55.000 139 21249.90 231.17 42920.13 47893.11 2017-05-19 06:43:56.000 139 21249.86 231.17 42920.09 47893.07 2017-05-19 06:43:57.000 139 21249.84 231.19 42920.09 47893.06 2017-05-19 06:43:58.000 139 21249.82 231.21 42920.11 47893.04 2017-05-19 06:43:59.000 139 21249.80 231.24 42920.08 47893.03 2017-05-19 06:44:00.000 139 21249.81 231.26 42920.10 47892.99 2017-05-19 06:44:01.000 139 21249.78 231.32 42920.09 47893.01 2017-05-19 06:44:02.000 139 21249.74 231.39 42920.04 47892.98 2017-05-19 06:44:03.000 139 21249.75 231.40 42920.03 47892.96 2017-05-19 06:44:04.000 139 21249.75 231.42 42920.05 47892.92 2017-05-19 06:44:05.000 139 21249.73 231.47 42920.06 47892.92 2017-05-19 06:44:06.000 139 21249.73 231.50 42920.05 47892.94 2017-05-19 06:44:07.000 139 21249.70 231.56 42920.02 47892.90 2017-05-19 06:44:08.000 139 21249.72 231.61 42919.99 47892.92 2017-05-19 06:44:09.000 139 21249.71 231.63 42919.99 47892.91 2017-05-19 06:44:10.000 139 21249.70 231.66 42919.96 47892.88 2017-05-19 06:44:11.000 139 21249.70 231.69 42919.97 47892.85 2017-05-19 06:44:12.000 139 21249.76 231.69 42919.97 47892.85 2017-05-19 06:44:13.000 139 21249.79 231.65 42919.93 47892.86 2017-05-19 06:44:14.000 139 21249.82 231.60 42919.92 47892.87 2017-05-19 06:44:15.000 139 21249.81 231.59 42919.94 47892.88 2017-05-19 06:44:16.000 139 21249.81 231.61 42919.95 47892.88 2017-05-19 06:44:17.000 139 21249.83 231.65 42919.94 47892.89 2017-05-19 06:44:18.000 139 21249.83 231.63 42919.93 47892.87 2017-05-19 06:44:19.000 139 21249.82 231.61 42919.90 47892.87 2017-05-19 06:44:20.000 139 21249.80 231.57 42919.91 47892.85 2017-05-19 06:44:21.000 139 21249.81 231.53 42919.93 47892.83 2017-05-19 06:44:22.000 139 21249.83 231.53 42919.93 47892.85 2017-05-19 06:44:23.000 139 21249.85 231.51 42919.94 47892.87 2017-05-19 06:44:24.000 139 21249.82 231.49 42919.89 47892.86 2017-05-19 06:44:25.000 139 21249.82 231.51 42919.89 47892.88 2017-05-19 06:44:26.000 139 21249.81 231.54 42919.90 47892.85 2017-05-19 06:44:27.000 139 21249.82 231.59 42919.90 47892.82 2017-05-19 06:44:28.000 139 21249.81 231.59 42919.87 47892.80 2017-05-19 06:44:29.000 139 21249.80 231.58 42919.85 47892.83 2017-05-19 06:44:30.000 139 21249.83 231.58 42919.81 47892.78 2017-05-19 06:44:31.000 139 21249.83 231.61 42919.81 47892.79 2017-05-19 06:44:32.000 139 21249.81 231.62 42919.80 47892.78 2017-05-19 06:44:33.000 139 21249.80 231.66 42919.79 47892.72 2017-05-19 06:44:34.000 139 21249.85 231.72 42919.78 47892.79 2017-05-19 06:44:35.000 139 21249.91 231.75 42919.77 47892.76 2017-05-19 06:44:36.000 139 21249.91 231.80 42919.74 47892.78 2017-05-19 06:44:37.000 139 21249.93 231.82 42919.75 47892.79 2017-05-19 06:44:38.000 139 21249.99 231.83 42919.76 47892.79 2017-05-19 06:44:39.000 139 21250.01 231.85 42919.75 47892.80 2017-05-19 06:44:40.000 139 21250.05 231.90 42919.72 47892.81 2017-05-19 06:44:41.000 139 21250.07 231.90 42919.71 47892.85 2017-05-19 06:44:42.000 139 21250.08 231.90 42919.73 47892.83 2017-05-19 06:44:43.000 139 21250.10 231.87 42919.70 47892.85 2017-05-19 06:44:44.000 139 21250.09 231.89 42919.71 47892.84 2017-05-19 06:44:45.000 139 21250.08 231.87 42919.73 47892.83 2017-05-19 06:44:46.000 139 21250.05 231.81 42919.75 47892.82 2017-05-19 06:44:47.000 139 21250.03 231.76 42919.78 47892.85 2017-05-19 06:44:48.000 139 21250.04 231.72 42919.84 47892.88 2017-05-19 06:44:49.000 139 21250.04 231.69 42919.87 47892.94 2017-05-19 06:44:50.000 139 21250.02 231.68 42919.91 47892.97 2017-05-19 06:44:51.000 139 21250.02 231.70 42919.95 47892.98 2017-05-19 06:44:52.000 139 21250.01 231.74 42919.94 47892.98 2017-05-19 06:44:53.000 139 21250.01 231.78 42919.94 47893.02 2017-05-19 06:44:54.000 139 21250.00 231.81 42919.93 47893.00 2017-05-19 06:44:55.000 139 21250.01 231.86 42919.93 47892.97 2017-05-19 06:44:56.000 139 21250.02 231.86 42919.93 47893.01 2017-05-19 06:44:57.000 139 21250.03 231.82 42919.93 47893.00 2017-05-19 06:44:58.000 139 21250.09 231.78 42919.95 47893.03 2017-05-19 06:44:59.000 139 21250.18 231.80 42919.96 47893.05 2017-05-19 06:45:00.000 139 21250.23 231.77 42919.98 47893.07 2017-05-19 06:45:01.000 139 21250.26 231.78 42920.01 47893.08 2017-05-19 06:45:02.000 139 21250.26 231.78 42919.98 47893.12 2017-05-19 06:45:03.000 139 21250.29 231.75 42919.96 47893.15 2017-05-19 06:45:04.000 139 21250.33 231.70 42919.99 47893.13 2017-05-19 06:45:05.000 139 21250.31 231.69 42920.01 47893.15 2017-05-19 06:45:06.000 139 21250.29 231.66 42920.03 47893.16 2017-05-19 06:45:07.000 139 21250.26 231.67 42920.02 47893.16 2017-05-19 06:45:08.000 139 21250.23 231.70 42920.02 47893.15 2017-05-19 06:45:09.000 139 21250.18 231.73 42920.02 47893.13 2017-05-19 06:45:10.000 139 21250.16 231.78 42920.01 47893.10 2017-05-19 06:45:11.000 139 21250.14 231.84 42920.00 47893.09 2017-05-19 06:45:12.000 139 21250.10 231.88 42919.98 47893.07 2017-05-19 06:45:13.000 139 21250.07 231.95 42919.95 47893.03 2017-05-19 06:45:14.000 139 21250.05 232.03 42919.91 47892.99 2017-05-19 06:45:15.000 139 21250.04 232.08 42919.89 47892.95 2017-05-19 06:45:16.000 139 21250.03 232.13 42919.83 47892.89 2017-05-19 06:45:17.000 139 21250.00 232.15 42919.79 47892.88 2017-05-19 06:45:18.000 139 21250.00 232.17 42919.73 47892.81 2017-05-19 06:45:19.000 139 21249.99 232.14 42919.71 47892.81 2017-05-19 06:45:20.000 139 21250.04 232.12 42919.70 47892.76 2017-05-19 06:45:21.000 139 21250.04 232.08 42919.68 47892.73 2017-05-19 06:45:22.000 139 21250.04 231.98 42919.66 47892.73 2017-05-19 06:45:23.000 139 21250.01 231.97 42919.69 47892.75 2017-05-19 06:45:24.000 139 21250.06 231.91 42919.67 47892.74 2017-05-19 06:45:25.000 139 21250.05 231.91 42919.65 47892.74 2017-05-19 06:45:26.000 139 21250.10 231.86 42919.66 47892.73 2017-05-19 06:45:27.000 139 21250.16 231.80 42919.68 47892.75 2017-05-19 06:45:28.000 139 21250.15 231.69 42919.72 47892.80 2017-05-19 06:45:29.000 139 21250.16 231.57 42919.77 47892.83 2017-05-19 06:45:30.000 139 21250.22 231.51 42919.83 47892.88 2017-05-19 06:45:31.000 139 21250.25 231.47 42919.89 47892.98 2017-05-19 06:45:32.000 139 21250.33 231.41 42919.92 47893.02 2017-05-19 06:45:33.000 139 21250.36 231.38 42919.94 47893.10 2017-05-19 06:45:34.000 139 21250.36 231.37 42919.96 47893.13 2017-05-19 06:45:35.000 139 21250.36 231.37 42919.97 47893.15 2017-05-19 06:45:36.000 139 21250.37 231.37 42919.99 47893.13 2017-05-19 06:45:37.000 139 21250.37 231.32 42920.01 47893.16 2017-05-19 06:45:38.000 139 21250.41 231.29 42920.00 47893.19 2017-05-19 06:45:39.000 139 21250.39 231.26 42920.01 47893.19 2017-05-19 06:45:40.000 139 21250.41 231.22 42919.99 47893.18 2017-05-19 06:45:41.000 139 21250.41 231.19 42919.99 47893.21 2017-05-19 06:45:42.000 139 21250.40 231.19 42920.04 47893.22 2017-05-19 06:45:43.000 139 21250.31 231.20 42920.06 47893.21 2017-05-19 06:45:44.000 139 21250.25 231.22 42920.09 47893.21 2017-05-19 06:45:45.000 139 21250.21 231.25 42920.12 47893.20 2017-05-19 06:45:46.000 139 21250.18 231.30 42920.11 47893.20 2017-05-19 06:45:47.000 139 21250.18 231.32 42920.12 47893.22 2017-05-19 06:45:48.000 139 21250.18 231.35 42920.13 47893.22 2017-05-19 06:45:49.000 139 21250.17 231.41 42920.10 47893.23 2017-05-19 06:45:50.000 139 21250.18 231.47 42920.06 47893.19 2017-05-19 06:45:51.000 139 21250.21 231.45 42920.08 47893.21 2017-05-19 06:45:52.000 139 21250.28 231.42 42920.10 47893.19 2017-05-19 06:45:53.000 139 21250.33 231.39 42920.12 47893.24 2017-05-19 06:45:54.000 139 21250.34 231.35 42920.13 47893.24 2017-05-19 06:45:55.000 139 21250.38 231.34 42920.10 47893.30 2017-05-19 06:45:56.000 139 21250.39 231.30 42920.08 47893.26 2017-05-19 06:45:57.000 139 21250.42 231.26 42920.08 47893.30 2017-05-19 06:45:58.000 139 21250.45 231.19 42920.06 47893.27 2017-05-19 06:45:59.000 139 21250.46 231.13 42920.04 47893.27 2017-05-19 06:46:00.000 139 21250.45 231.05 42920.03 47893.29 2017-05-19 06:46:01.000 139 21250.43 231.04 42920.04 47893.25 2017-05-19 06:46:02.000 139 21250.34 231.06 42920.01 47893.25 2017-05-19 06:46:03.000 139 21250.24 231.11 42920.01 47893.20 2017-05-19 06:46:04.000 139 21250.17 231.13 42919.97 47893.11 2017-05-19 06:46:05.000 139 21250.10 231.15 42919.93 47893.08 2017-05-19 06:46:06.000 139 21250.07 231.14 42919.85 47893.02 2017-05-19 06:46:07.000 139 21250.01 231.14 42919.86 47892.94 2017-05-19 06:46:08.000 139 21250.01 231.13 42919.86 47892.93 2017-05-19 06:46:09.000 139 21250.02 231.15 42919.86 47892.93 2017-05-19 06:46:10.000 139 21250.04 231.15 42919.84 47892.90 2017-05-19 06:46:11.000 139 21250.08 231.08 42919.83 47892.90 2017-05-19 06:46:12.000 139 21250.11 231.06 42919.81 47892.90 2017-05-19 06:46:13.000 139 21250.19 231.01 42919.80 47892.96 2017-05-19 06:46:14.000 139 21250.29 230.97 42919.79 47892.97 2017-05-19 06:46:15.000 139 21250.35 230.95 42919.83 47892.98 2017-05-19 06:46:16.000 139 21250.36 230.92 42919.84 47893.03 2017-05-19 06:46:17.000 139 21250.33 230.97 42919.86 47893.02 2017-05-19 06:46:18.000 139 21250.27 231.02 42919.83 47893.00 2017-05-19 06:46:19.000 139 21250.26 231.05 42919.80 47892.98 2017-05-19 06:46:20.000 139 21250.28 231.05 42919.77 47892.95 2017-05-19 06:46:21.000 139 21250.27 231.01 42919.80 47892.95 2017-05-19 06:46:22.000 139 21250.29 230.95 42919.80 47892.95 2017-05-19 06:46:23.000 139 21250.25 230.90 42919.85 47892.95 2017-05-19 06:46:24.000 139 21250.25 230.86 42919.87 47892.99 2017-05-19 06:46:25.000 139 21250.25 230.83 42919.88 47893.00 2017-05-19 06:46:26.000 139 21250.25 230.78 42919.88 47893.02 2017-05-19 06:46:27.000 139 21250.24 230.75 42919.91 47893.05 2017-05-19 06:46:28.000 139 21250.25 230.73 42919.90 47893.03 2017-05-19 06:46:29.000 139 21250.24 230.71 42919.91 47893.04 2017-05-19 06:46:30.000 139 21250.25 230.70 42919.93 47893.06 2017-05-19 06:46:31.000 139 21250.23 230.71 42919.90 47893.06 2017-05-19 06:46:32.000 139 21250.20 230.76 42919.87 47893.03 2017-05-19 06:46:33.000 139 21250.18 230.84 42919.84 47893.01 2017-05-19 06:46:34.000 139 21250.21 230.84 42919.80 47892.98 2017-05-19 06:46:35.000 139 21250.18 230.84 42919.82 47892.92 2017-05-19 06:46:36.000 139 21250.18 230.85 42919.78 47892.94 2017-05-19 06:46:37.000 139 21250.19 230.90 42919.76 47892.93 2017-05-19 06:46:38.000 139 21250.19 230.92 42919.74 47892.88 2017-05-19 06:46:39.000 139 21250.22 230.95 42919.73 47892.89 2017-05-19 06:46:40.000 139 21250.26 230.96 42919.73 47892.89 2017-05-19 06:46:41.000 139 21250.27 230.98 42919.72 47892.89 2017-05-19 06:46:42.000 139 21250.27 231.01 42919.71 47892.91 2017-05-19 06:46:43.000 139 21250.29 231.01 42919.69 47892.89 2017-05-19 06:46:44.000 139 21250.29 231.01 42919.70 47892.89 2017-05-19 06:46:45.000 139 21250.31 231.00 42919.76 47892.90 2017-05-19 06:46:46.000 139 21250.30 231.02 42919.76 47892.93 2017-05-19 06:46:47.000 139 21250.31 231.01 42919.78 47892.95 2017-05-19 06:46:48.000 139 21250.31 231.01 42919.82 47892.99 2017-05-19 06:46:49.000 139 21250.31 230.99 42919.81 47893.00 2017-05-19 06:46:50.000 139 21250.39 230.96 42919.84 47893.05 2017-05-19 06:46:51.000 139 21250.47 230.93 42919.86 47893.08 2017-05-19 06:46:52.000 139 21250.56 230.87 42919.90 47893.12 2017-05-19 06:46:53.000 139 21250.65 230.78 42919.93 47893.19 2017-05-19 06:46:54.000 139 21250.73 230.70 42919.96 47893.26 2017-05-19 06:46:55.000 139 21250.79 230.62 42919.95 47893.30 2017-05-19 06:46:56.000 139 21250.85 230.54 42919.95 47893.37 2017-05-19 06:46:57.000 139 21250.88 230.46 42919.99 47893.40 2017-05-19 06:46:58.000 139 21250.91 230.40 42920.00 47893.42 2017-05-19 06:46:59.000 139 21250.97 230.30 42920.05 47893.46 2017-05-19 06:47:00.000 139 21250.99 230.24 42920.07 47893.48 2017-05-19 06:47:01.000 139 21250.99 230.19 42920.05 47893.53 2017-05-19 06:47:02.000 139 21250.96 230.18 42920.05 47893.50 2017-05-19 06:47:03.000 139 21250.93 230.18 42920.06 47893.49 2017-05-19 06:47:04.000 139 21250.90 230.19 42920.02 47893.47 2017-05-19 06:47:05.000 139 21250.87 230.17 42920.02 47893.46 2017-05-19 06:47:06.000 139 21250.86 230.15 42920.03 47893.46 2017-05-19 06:47:07.000 139 21250.85 230.12 42920.06 47893.45 2017-05-19 06:47:08.000 139 21250.81 230.14 42920.06 47893.45 2017-05-19 06:47:09.000 139 21250.77 230.14 42920.05 47893.43 2017-05-19 06:47:10.000 139 21250.77 230.16 42920.06 47893.45 2017-05-19 06:47:11.000 139 21250.81 230.19 42920.02 47893.41 2017-05-19 06:47:12.000 139 21250.87 230.18 42920.01 47893.44 2017-05-19 06:47:13.000 139 21250.91 230.14 42920.00 47893.48 2017-05-19 06:47:14.000 139 21250.98 230.14 42920.00 47893.46 2017-05-19 06:47:15.000 139 21251.02 230.13 42920.00 47893.49 2017-05-19 06:47:16.000 139 21251.05 230.08 42920.02 47893.51 2017-05-19 06:47:17.000 139 21251.09 230.06 42920.03 47893.52 2017-05-19 06:47:18.000 139 21251.15 230.01 42920.00 47893.51 2017-05-19 06:47:19.000 139 21251.17 229.98 42920.01 47893.53 2017-05-19 06:47:20.000 139 21251.15 229.97 42919.99 47893.52 2017-05-19 06:47:21.000 139 21251.10 229.98 42919.97 47893.52 2017-05-19 06:47:22.000 139 21251.06 230.03 42919.97 47893.49 2017-05-19 06:47:23.000 139 21250.95 230.06 42919.94 47893.43 2017-05-19 06:47:24.000 139 21250.91 230.08 42919.92 47893.36 2017-05-19 06:47:25.000 139 21250.82 230.11 42919.88 47893.30 2017-05-19 06:47:26.000 139 21250.75 230.17 42919.82 47893.26 2017-05-19 06:47:27.000 139 21250.67 230.22 42919.79 47893.21 2017-05-19 06:47:28.000 139 21250.59 230.28 42919.77 47893.15 2017-05-19 06:47:29.000 139 21250.54 230.32 42919.71 47893.06 2017-05-19 06:47:30.000 139 21250.45 230.39 42919.62 47892.98 2017-05-19 06:47:31.000 139 21250.45 230.42 42919.59 47892.89 2017-05-19 06:47:32.000 139 21250.45 230.42 42919.53 47892.87 2017-05-19 06:47:33.000 139 21250.45 230.39 42919.51 47892.80 2017-05-19 06:47:34.000 139 21250.46 230.38 42919.48 47892.75 2017-05-19 06:47:35.000 139 21250.50 230.42 42919.44 47892.77 2017-05-19 06:47:36.000 139 21250.49 230.46 42919.39 47892.74 2017-05-19 06:47:37.000 139 21250.54 230.47 42919.40 47892.74 2017-05-19 06:47:38.000 139 21250.53 230.47 42919.39 47892.71 2017-05-19 06:47:39.000 139 21250.53 230.48 42919.39 47892.71 2017-05-19 06:47:40.000 139 21250.58 230.52 42919.35 47892.70 2017-05-19 06:47:41.000 139 21250.63 230.55 42919.32 47892.73 2017-05-19 06:47:42.000 139 21250.65 230.52 42919.34 47892.70 2017-05-19 06:47:43.000 139 21250.65 230.47 42919.33 47892.70 2017-05-19 06:47:44.000 139 21250.68 230.46 42919.33 47892.72 2017-05-19 06:47:45.000 139 21250.71 230.41 42919.34 47892.72 2017-05-19 06:47:46.000 139 21250.72 230.39 42919.35 47892.76 2017-05-19 06:47:47.000 139 21250.73 230.37 42919.36 47892.75 2017-05-19 06:47:48.000 139 21250.73 230.35 42919.34 47892.77 2017-05-19 06:47:49.000 139 21250.71 230.38 42919.35 47892.74 2017-05-19 06:47:50.000 139 21250.67 230.36 42919.33 47892.76 2017-05-19 06:47:51.000 139 21250.65 230.36 42919.35 47892.73 2017-05-19 06:47:52.000 139 21250.65 230.35 42919.37 47892.73 2017-05-19 06:47:53.000 139 21250.65 230.37 42919.36 47892.73 2017-05-19 06:47:54.000 139 21250.67 230.38 42919.38 47892.75 2017-05-19 06:47:55.000 139 21250.62 230.38 42919.37 47892.77 2017-05-19 06:47:56.000 139 21250.62 230.37 42919.36 47892.75 2017-05-19 06:47:57.000 139 21250.65 230.32 42919.38 47892.80 2017-05-19 06:47:58.000 139 21250.65 230.32 42919.37 47892.77 2017-05-19 06:47:59.000 139 21250.67 230.33 42919.38 47892.78 2017-05-19 06:48:00.000 139 21250.73 230.34 42919.37 47892.79 2017-05-19 06:48:01.000 139 21250.71 230.36 42919.36 47892.77 2017-05-19 06:48:02.000 139 21250.71 230.41 42919.34 47892.80 2017-05-19 06:48:03.000 139 21250.75 230.43 42919.29 47892.77 2017-05-19 06:48:04.000 139 21250.75 230.43 42919.29 47892.79 2017-05-19 06:48:05.000 139 21250.77 230.42 42919.33 47892.79 2017-05-19 06:48:06.000 139 21250.79 230.46 42919.32 47892.79 2017-05-19 06:48:07.000 139 21250.80 230.47 42919.34 47892.83 2017-05-19 06:48:08.000 139 21250.83 230.50 42919.36 47892.81 2017-05-19 06:48:09.000 139 21250.84 230.51 42919.34 47892.83 2017-05-19 06:48:10.000 139 21250.81 230.48 42919.35 47892.84 2017-05-19 06:48:11.000 139 21250.81 230.46 42919.38 47892.86 2017-05-19 06:48:12.000 139 21250.82 230.46 42919.40 47892.87 2017-05-19 06:48:13.000 139 21250.84 230.47 42919.42 47892.87 2017-05-19 06:48:14.000 139 21250.83 230.46 42919.38 47892.88 2017-05-19 06:48:15.000 139 21250.86 230.42 42919.34 47892.84 2017-05-19 06:48:16.000 139 21250.87 230.40 42919.33 47892.86 2017-05-19 06:48:17.000 139 21250.87 230.36 42919.30 47892.83 2017-05-19 06:48:18.000 139 21250.87 230.28 42919.27 47892.83 2017-05-19 06:48:19.000 139 21250.86 230.18 42919.28 47892.79 2017-05-19 06:48:20.000 139 21250.89 230.05 42919.34 47892.84 2017-05-19 06:48:21.000 139 21250.92 229.95 42919.37 47892.88 2017-05-19 06:48:22.000 139 21250.95 229.87 42919.38 47892.88 2017-05-19 06:48:23.000 139 21250.98 229.79 42919.42 47892.91 2017-05-19 06:48:24.000 139 21250.96 229.78 42919.40 47892.94 2017-05-19 06:48:25.000 139 21250.95 229.80 42919.42 47892.93 2017-05-19 06:48:26.000 139 21250.94 229.79 42919.40 47892.95 2017-05-19 06:48:27.000 139 21250.91 229.77 42919.39 47892.92 2017-05-19 06:48:28.000 139 21250.96 229.73 42919.38 47892.89 2017-05-19 06:48:29.000 139 21250.98 229.70 42919.37 47892.88 2017-05-19 06:48:30.000 139 21250.95 229.67 42919.37 47892.86 2017-05-19 06:48:31.000 139 21250.98 229.61 42919.40 47892.90 2017-05-19 06:48:32.000 139 21251.02 229.58 42919.43 47892.94 2017-05-19 06:48:33.000 139 21251.03 229.53 42919.47 47892.97 2017-05-19 06:48:34.000 139 21251.01 229.50 42919.54 47893.03 2017-05-19 06:48:35.000 139 21251.00 229.50 42919.56 47893.05 2017-05-19 06:48:36.000 139 21251.00 229.49 42919.59 47893.12 2017-05-19 06:48:37.000 139 21251.05 229.47 42919.60 47893.09 2017-05-19 06:48:38.000 139 21251.05 229.48 42919.59 47893.13 2017-05-19 06:48:39.000 139 21251.01 229.48 42919.64 47893.16 2017-05-19 06:48:40.000 139 21251.07 229.47 42919.69 47893.18 2017-05-19 06:48:41.000 139 21251.11 229.46 42919.71 47893.21 2017-05-19 06:48:42.000 139 21251.14 229.45 42919.71 47893.24 2017-05-19 06:48:43.000 139 21251.19 229.40 42919.72 47893.28 2017-05-19 06:48:44.000 139 21251.23 229.38 42919.72 47893.32 2017-05-19 06:48:45.000 139 21251.27 229.31 42919.75 47893.32 2017-05-19 06:48:46.000 139 21251.28 229.26 42919.80 47893.35 2017-05-19 06:48:47.000 139 21251.33 229.19 42919.79 47893.37 2017-05-19 06:48:48.000 139 21251.36 229.09 42919.80 47893.42 2017-05-19 06:48:49.000 139 21251.39 229.02 42919.80 47893.44 2017-05-19 06:48:50.000 139 21251.42 228.99 42919.84 47893.44 2017-05-19 06:48:51.000 139 21251.40 228.93 42919.84 47893.50 2017-05-19 06:48:52.000 139 21251.36 228.93 42919.86 47893.51 2017-05-19 06:48:53.000 139 21251.34 228.89 42919.91 47893.52 2017-05-19 06:48:54.000 139 21251.34 228.86 42919.95 47893.54 2017-05-19 06:48:55.000 139 21251.32 228.84 42919.97 47893.55 2017-05-19 06:48:56.000 139 21251.30 228.82 42919.96 47893.53 2017-05-19 06:48:57.000 139 21251.31 228.82 42919.96 47893.56 2017-05-19 06:48:58.000 139 21251.31 228.83 42919.96 47893.55 2017-05-19 06:48:59.000 139 21251.31 228.82 42919.95 47893.58 2017-05-19 06:49:00.000 139 21251.33 228.81 42919.94 47893.53 2017-05-19 06:49:01.000 139 21251.39 228.78 42919.96 47893.57 2017-05-19 06:49:02.000 139 21251.43 228.75 42919.96 47893.56 2017-05-19 06:49:03.000 139 21251.45 228.75 42919.94 47893.60 2017-05-19 06:49:04.000 139 21251.49 228.77 42919.91 47893.56 2017-05-19 06:49:05.000 139 21251.54 228.76 42919.87 47893.59 2017-05-19 06:49:06.000 139 21251.58 228.76 42919.89 47893.60 2017-05-19 06:49:07.000 139 21251.55 228.77 42919.87 47893.61 2017-05-19 06:49:08.000 139 21251.50 228.80 42919.84 47893.53 2017-05-19 06:49:09.000 139 21251.46 228.82 42919.76 47893.50 2017-05-19 06:49:10.000 139 21251.44 228.84 42919.73 47893.42 2017-05-19 06:49:11.000 139 21251.39 228.84 42919.70 47893.40 2017-05-19 06:49:12.000 139 21251.34 228.89 42919.68 47893.35 2017-05-19 06:49:13.000 139 21251.26 229.01 42919.63 47893.31 2017-05-19 06:49:14.000 139 21251.18 229.08 42919.55 47893.23 2017-05-19 06:49:15.000 139 21251.13 229.09 42919.50 47893.16 2017-05-19 06:49:16.000 139 21251.13 229.10 42919.47 47893.08 2017-05-19 06:49:17.000 139 21251.10 229.06 42919.46 47893.02 2017-05-19 06:49:18.000 139 21251.08 229.00 42919.46 47893.03 2017-05-19 06:49:19.000 139 21251.10 228.93 42919.47 47893.01 2017-05-19 06:49:20.000 139 21251.10 228.82 42919.49 47893.04 2017-05-19 06:49:21.000 139 21251.10 228.70 42919.49 47893.06 2017-05-19 06:49:22.000 139 21251.08 228.54 42919.54 47893.11 2017-05-19 06:49:23.000 139 21251.09 228.45 42919.58 47893.13 2017-05-19 06:49:24.000 139 21251.07 228.37 42919.61 47893.15 2017-05-19 06:49:25.000 139 21251.09 228.29 42919.67 47893.19 2017-05-19 06:49:26.000 139 21251.07 228.21 42919.71 47893.20 2017-05-19 06:49:27.000 139 21251.08 228.16 42919.72 47893.22 2017-05-19 06:49:28.000 139 21251.11 228.10 42919.74 47893.24 2017-05-19 06:49:29.000 139 21251.13 228.05 42919.70 47893.26 2017-05-19 06:49:30.000 139 21251.11 228.04 42919.70 47893.27 2017-05-19 06:49:31.000 139 21251.06 228.01 42919.71 47893.30 2017-05-19 06:49:32.000 139 21251.02 227.96 42919.73 47893.26 2017-05-19 06:49:33.000 139 21250.99 227.92 42919.76 47893.23 2017-05-19 06:49:34.000 139 21250.98 227.87 42919.72 47893.22 2017-05-19 06:49:35.000 139 21250.94 227.85 42919.75 47893.24 2017-05-19 06:49:36.000 139 21250.91 227.83 42919.75 47893.17 2017-05-19 06:49:37.000 139 21250.89 227.84 42919.69 47893.17 2017-05-19 06:49:38.000 139 21250.90 227.86 42919.68 47893.13 2017-05-19 06:49:39.000 139 21250.91 227.91 42919.66 47893.13 2017-05-19 06:49:40.000 139 21250.90 227.95 42919.58 47893.12 2017-05-19 06:49:41.000 139 21250.86 227.97 42919.59 47893.10 2017-05-19 06:49:42.000 139 21250.90 227.93 42919.63 47893.08 2017-05-19 06:49:43.000 139 21250.91 227.94 42919.67 47893.09 2017-05-19 06:49:44.000 139 21250.93 227.98 42919.66 47893.13 2017-05-19 06:49:45.000 139 21250.95 227.98 42919.69 47893.13 2017-05-19 06:49:46.000 139 21250.96 228.04 42919.69 47893.16 2017-05-19 06:49:47.000 139 21250.96 228.11 42919.71 47893.19 2017-05-19 06:49:48.000 139 21250.98 228.14 42919.69 47893.19 2017-05-19 06:49:49.000 139 21251.01 228.15 42919.69 47893.17 2017-05-19 06:49:50.000 139 21251.06 228.15 42919.70 47893.22 2017-05-19 06:49:51.000 139 21251.05 228.20 42919.72 47893.22 2017-05-19 06:49:52.000 139 21251.03 228.22 42919.72 47893.22 2017-05-19 06:49:53.000 139 21251.00 228.26 42919.67 47893.20 2017-05-19 06:49:54.000 139 21250.98 228.25 42919.66 47893.18 2017-05-19 06:49:55.000 139 21251.01 228.24 42919.63 47893.19 2017-05-19 06:49:56.000 139 21251.04 228.20 42919.67 47893.14 2017-05-19 06:49:57.000 139 21251.05 228.14 42919.70 47893.18 2017-05-19 06:49:58.000 139 21251.05 228.10 42919.71 47893.21 2017-05-19 06:49:59.000 139 21251.03 228.08 42919.69 47893.21 2017-05-19 06:50:00.000 139 21251.02 228.02 42919.74 47893.23 2017-05-19 06:50:01.000 139 21250.98 227.97 42919.74 47893.24 2017-05-19 06:50:02.000 139 21251.01 227.96 42919.76 47893.25 2017-05-19 06:50:03.000 139 21250.99 227.97 42919.75 47893.28 2017-05-19 06:50:04.000 139 21250.93 228.02 42919.72 47893.23 2017-05-19 06:50:05.000 139 21250.84 228.08 42919.67 47893.21 2017-05-19 06:50:06.000 139 21250.77 228.18 42919.60 47893.12 2017-05-19 06:50:07.000 139 21250.69 228.25 42919.54 47893.00 2017-05-19 06:50:08.000 139 21250.64 228.34 42919.49 47892.91 2017-05-19 06:50:09.000 139 21250.55 228.43 42919.41 47892.83 2017-05-19 06:50:10.000 139 21250.49 228.49 42919.37 47892.75 2017-05-19 06:50:11.000 139 21250.49 228.53 42919.33 47892.69 2017-05-19 06:50:12.000 139 21250.47 228.54 42919.26 47892.65 2017-05-19 06:50:13.000 139 21250.43 228.51 42919.26 47892.61 2017-05-19 06:50:14.000 139 21250.41 228.47 42919.23 47892.56 2017-05-19 06:50:15.000 139 21250.40 228.45 42919.23 47892.55 2017-05-19 06:50:16.000 139 21250.38 228.43 42919.27 47892.55 2017-05-19 06:50:17.000 139 21250.33 228.46 42919.28 47892.54 2017-05-19 06:50:18.000 139 21250.31 228.46 42919.23 47892.52 2017-05-19 06:50:19.000 139 21250.27 228.46 42919.19 47892.49 2017-05-19 06:50:20.000 139 21250.28 228.41 42919.21 47892.46 2017-05-19 06:50:21.000 139 21250.25 228.40 42919.19 47892.45 2017-05-19 06:50:22.000 139 21250.22 228.42 42919.21 47892.44 2017-05-19 06:50:23.000 139 21250.14 228.50 42919.18 47892.41 2017-05-19 06:50:24.000 139 21250.05 228.53 42919.11 47892.35 2017-05-19 06:50:25.000 139 21250.01 228.49 42919.09 47892.26 2017-05-19 06:50:26.000 139 21250.02 228.46 42919.10 47892.25 2017-05-19 06:50:27.000 139 21250.01 228.41 42919.12 47892.23 2017-05-19 06:50:28.000 139 21250.04 228.34 42919.14 47892.24 2017-05-19 06:50:29.000 139 21250.07 228.27 42919.17 47892.26 2017-05-19 06:50:30.000 139 21250.09 228.21 42919.21 47892.29 2017-05-19 06:50:31.000 139 21250.11 228.13 42919.24 47892.35 2017-05-19 06:50:32.000 139 21250.19 228.07 42919.29 47892.41 2017-05-19 06:50:33.000 139 21250.21 228.06 42919.31 47892.51 2017-05-19 06:50:34.000 139 21250.22 228.10 42919.30 47892.47 2017-05-19 06:50:35.000 139 21250.20 228.11 42919.26 47892.49 2017-05-19 06:50:36.000 139 21250.18 228.12 42919.29 47892.49 2017-05-19 06:50:37.000 139 21250.23 228.12 42919.31 47892.47 2017-05-19 06:50:38.000 139 21250.25 228.15 42919.31 47892.49 2017-05-19 06:50:39.000 139 21250.24 228.18 42919.31 47892.49 2017-05-19 06:50:40.000 139 21250.23 228.22 42919.26 47892.50 2017-05-19 06:50:41.000 139 21250.22 228.29 42919.26 47892.49 2017-05-19 06:50:42.000 139 21250.22 228.34 42919.22 47892.45 2017-05-19 06:50:43.000 139 21250.20 228.35 42919.23 47892.41 2017-05-19 06:50:44.000 139 21250.14 228.38 42919.19 47892.37 2017-05-19 06:50:45.000 139 21250.16 228.38 42919.15 47892.38 2017-05-19 06:50:46.000 139 21250.14 228.40 42919.14 47892.35 2017-05-19 06:50:47.000 139 21250.09 228.42 42919.17 47892.33 2017-05-19 06:50:48.000 139 21250.03 228.42 42919.15 47892.29 2017-05-19 06:50:49.000 139 21250.01 228.42 42919.13 47892.25 2017-05-19 06:50:50.000 139 21249.94 228.44 42919.13 47892.25 2017-05-19 06:50:51.000 139 21249.94 228.46 42919.16 47892.20 2017-05-19 06:50:52.000 139 21249.97 228.49 42919.11 47892.23 2017-05-19 06:50:53.000 139 21249.98 228.51 42919.12 47892.24 2017-05-19 06:50:54.000 139 21250.02 228.48 42919.13 47892.22 2017-05-19 06:50:55.000 139 21250.00 228.47 42919.09 47892.24 2017-05-19 06:50:56.000 139 21250.00 228.48 42919.08 47892.22 2017-05-19 06:50:57.000 139 21249.98 228.50 42919.11 47892.23 2017-05-19 06:50:58.000 139 21249.97 228.49 42919.09 47892.20 2017-05-19 06:50:59.000 139 21249.96 228.49 42919.08 47892.20 2017-05-19 06:51:00.000 139 21249.94 228.47 42919.10 47892.18 2017-05-19 06:51:01.000 139 21249.89 228.46 42919.08 47892.13 2017-05-19 06:51:02.000 139 21249.89 228.44 42919.02 47892.13 2017-05-19 06:51:03.000 139 21249.85 228.36 42919.06 47892.11 2017-05-19 06:51:04.000 139 21249.86 228.31 42919.10 47892.13 2017-05-19 06:51:05.000 139 21249.87 228.27 42919.13 47892.14 2017-05-19 06:51:06.000 139 21249.87 228.25 42919.15 47892.18 2017-05-19 06:51:07.000 139 21249.84 228.26 42919.20 47892.17 2017-05-19 06:51:08.000 139 21249.84 228.25 42919.19 47892.20 2017-05-19 06:51:09.000 139 21249.83 228.22 42919.21 47892.21 2017-05-19 06:51:10.000 139 21249.83 228.21 42919.24 47892.26 2017-05-19 06:51:11.000 139 21249.78 228.20 42919.27 47892.24 2017-05-19 06:51:12.000 139 21249.73 228.19 42919.30 47892.29 2017-05-19 06:51:13.000 139 21249.65 228.28 42919.33 47892.29 2017-05-19 06:51:14.000 139 21249.63 228.38 42919.32 47892.26 2017-05-19 06:51:15.000 139 21249.56 228.46 42919.30 47892.23 2017-05-19 06:51:16.000 139 21249.55 228.55 42919.27 47892.20 2017-05-19 06:51:17.000 139 21249.57 228.63 42919.22 47892.18 2017-05-19 06:51:18.000 139 21249.60 228.66 42919.21 47892.14 2017-05-19 06:51:19.000 139 21249.61 228.70 42919.19 47892.15 2017-05-19 06:51:20.000 139 21249.63 228.72 42919.18 47892.11 2017-05-19 06:51:21.000 139 21249.64 228.75 42919.19 47892.15 2017-05-19 06:51:22.000 139 21249.64 228.77 42919.16 47892.15 2017-05-19 06:51:23.000 139 21249.65 228.79 42919.15 47892.12 2017-05-19 06:51:24.000 139 21249.69 228.76 42919.15 47892.15 2017-05-19 06:51:25.000 139 21249.72 228.76 42919.17 47892.15 2017-05-19 06:51:26.000 139 21249.72 228.83 42919.12 47892.20 2017-05-19 06:51:27.000 139 21249.68 228.90 42919.11 47892.16 2017-05-19 06:51:28.000 139 21249.66 228.93 42919.08 47892.11 2017-05-19 06:51:29.000 139 21249.67 228.94 42919.04 47892.09 2017-05-19 06:51:30.000 139 21249.69 228.93 42919.02 47892.05 2017-05-19 06:51:31.000 139 21249.72 228.93 42919.00 47892.04 2017-05-19 06:51:32.000 139 21249.73 228.97 42919.02 47892.06 2017-05-19 06:51:33.000 139 21249.74 229.01 42918.99 47892.05 2017-05-19 06:51:34.000 139 21249.73 229.04 42919.00 47892.06 2017-05-19 06:51:35.000 139 21249.70 229.08 42918.95 47892.06 2017-05-19 06:51:36.000 139 21249.68 229.13 42918.98 47892.05 2017-05-19 06:51:37.000 139 21249.67 229.15 42918.96 47892.00 2017-05-19 06:51:38.000 139 21249.60 229.15 42918.97 47891.97 2017-05-19 06:51:39.000 139 21249.60 229.15 42918.97 47891.97 2017-05-19 06:51:40.000 139 21249.58 229.16 42918.99 47891.94 2017-05-19 06:51:41.000 139 21249.58 229.16 42918.99 47891.96 2017-05-19 06:51:42.000 139 21249.57 229.18 42918.99 47891.97 2017-05-19 06:51:43.000 139 21249.61 229.18 42918.98 47891.96 2017-05-19 06:51:44.000 139 21249.63 229.17 42918.98 47891.96 2017-05-19 06:51:45.000 139 21249.67 229.18 42919.02 47891.98 2017-05-19 06:51:46.000 139 21249.64 229.19 42919.04 47891.99 2017-05-19 06:51:47.000 139 21249.63 229.19 42919.04 47892.00 2017-05-19 06:51:48.000 139 21249.62 229.18 42919.05 47891.99 2017-05-19 06:51:49.000 139 21249.60 229.17 42919.04 47892.01 2017-05-19 06:51:50.000 139 21249.62 229.17 42919.05 47892.00 2017-05-19 06:51:51.000 139 21249.61 229.18 42919.04 47892.00 2017-05-19 06:51:52.000 139 21249.58 229.18 42919.01 47892.01 2017-05-19 06:51:53.000 139 21249.60 229.16 42919.06 47892.01 2017-05-19 06:51:54.000 139 21249.62 229.14 42919.07 47892.00 2017-05-19 06:51:55.000 139 21249.62 229.09 42919.04 47892.04 2017-05-19 06:51:56.000 139 21249.61 229.09 42919.04 47892.04 2017-05-19 06:51:57.000 139 21249.61 229.08 42919.06 47892.06 2017-05-19 06:51:58.000 139 21249.61 229.06 42919.05 47892.05 2017-05-19 06:51:59.000 139 21249.60 229.03 42919.05 47892.07 2017-05-19 06:52:00.000 139 21249.54 229.05 42919.03 47892.06 2017-05-19 06:52:01.000 139 21249.46 229.09 42919.01 47892.02 2017-05-19 06:52:02.000 139 21249.42 229.08 42919.00 47891.99 2017-05-19 06:52:03.000 139 21249.38 229.10 42919.00 47891.90 2017-05-19 06:52:04.000 139 21249.35 229.14 42918.97 47891.88 2017-05-19 06:52:05.000 139 21249.31 229.13 42918.96 47891.88 2017-05-19 06:52:06.000 139 21249.25 229.14 42918.97 47891.80 2017-05-19 06:52:07.000 139 21249.20 229.15 42918.97 47891.83 2017-05-19 06:52:08.000 139 21249.16 229.19 42919.00 47891.83 2017-05-19 06:52:09.000 139 21249.14 229.21 42919.02 47891.80 2017-05-19 06:52:10.000 139 21249.13 229.25 42919.02 47891.82 2017-05-19 06:52:11.000 139 21249.16 229.25 42919.04 47891.80 2017-05-19 06:52:12.000 139 21249.17 229.24 42919.06 47891.82 2017-05-19 06:52:13.000 139 21249.22 229.20 42919.07 47891.85 2017-05-19 06:52:14.000 139 21249.30 229.18 42919.04 47891.84 2017-05-19 06:52:15.000 139 21249.34 229.16 42919.02 47891.89 2017-05-19 06:52:16.000 139 21249.37 229.15 42919.05 47891.91 2017-05-19 06:52:17.000 139 21249.41 229.15 42919.05 47891.94 2017-05-19 06:52:18.000 139 21249.40 229.14 42919.09 47891.95 2017-05-19 06:52:19.000 139 21249.42 229.18 42919.05 47891.97 2017-05-19 06:52:20.000 139 21249.46 229.19 42919.03 47891.97 2017-05-19 06:52:21.000 139 21249.47 229.19 42919.04 47891.99 2017-05-19 06:52:22.000 139 21249.48 229.13 42919.05 47891.97 2017-05-19 06:52:23.000 139 21249.50 229.06 42919.06 47891.98 2017-05-19 06:52:24.000 139 21249.54 228.98 42919.10 47892.03 2017-05-19 06:52:25.000 139 21249.52 228.88 42919.17 47892.08 2017-05-19 06:52:26.000 139 21249.50 228.81 42919.25 47892.09 2017-05-19 06:52:27.000 139 21249.51 228.77 42919.29 47892.16 2017-05-19 06:52:28.000 139 21249.50 228.76 42919.30 47892.19 2017-05-19 06:52:29.000 139 21249.45 228.76 42919.29 47892.19 2017-05-19 06:52:30.000 139 21249.40 228.71 42919.33 47892.19 2017-05-19 06:52:31.000 139 21249.38 228.72 42919.31 47892.20 2017-05-19 06:52:32.000 139 21249.37 228.72 42919.28 47892.19 2017-05-19 06:52:33.000 139 21249.36 228.70 42919.27 47892.16 2017-05-19 06:52:34.000 139 21249.36 228.65 42919.25 47892.12 2017-05-19 06:52:35.000 139 21249.35 228.55 42919.27 47892.11 2017-05-19 06:52:36.000 139 21249.44 228.32 42919.33 47892.15 2017-05-19 06:52:37.000 139 21249.51 228.13 42919.47 47892.21 2017-05-19 06:52:38.000 139 21249.50 228.17 42919.50 47892.34 2017-05-19 06:52:39.000 139 21249.43 228.28 42919.48 47892.40 2017-05-19 06:52:40.000 139 21249.36 228.36 42919.47 47892.33 2017-05-19 06:52:41.000 139 21249.32 228.41 42919.45 47892.29 2017-05-19 06:52:42.000 139 21249.29 228.48 42919.42 47892.25 2017-05-19 06:52:43.000 139 21249.27 228.51 42919.38 47892.21 2017-05-19 06:52:44.000 139 21249.21 228.63 42919.37 47892.14 2017-05-19 06:52:45.000 139 21249.16 228.72 42919.37 47892.13 2017-05-19 06:52:46.000 139 21249.14 228.77 42919.34 47892.09 2017-05-19 06:52:47.000 139 21249.13 228.87 42919.32 47892.07 2017-05-19 06:52:48.000 139 21249.14 229.04 42919.27 47892.07 2017-05-19 06:52:49.000 139 21249.15 229.16 42919.26 47892.03 2017-05-19 06:52:50.000 139 21249.14 229.24 42919.24 47892.00 2017-05-19 06:52:51.000 139 21249.14 229.31 42919.21 47892.00 2017-05-19 06:52:52.000 139 21249.14 229.40 42919.18 47892.00 2017-05-19 06:52:53.000 139 21249.19 229.50 42919.13 47891.96 2017-05-19 06:52:54.000 139 21249.19 229.58 42919.12 47891.94 2017-05-19 06:52:55.000 139 21249.17 229.64 42919.12 47891.92 2017-05-19 06:52:56.000 139 21249.19 229.68 42919.12 47891.92 2017-05-19 06:52:57.000 139 21249.15 229.72 42919.06 47891.85 2017-05-19 06:52:58.000 139 21249.16 229.76 42919.04 47891.84 2017-05-19 06:52:59.000 139 21249.15 229.79 42919.02 47891.84 2017-05-19 06:53:00.000 139 21249.13 229.82 42919.01 47891.79 2017-05-19 06:53:01.000 139 21249.10 229.84 42918.99 47891.80 2017-05-19 06:53:02.000 139 21249.08 229.86 42918.99 47891.77 2017-05-19 06:53:03.000 139 21249.06 229.85 42918.98 47891.76 2017-05-19 06:53:04.000 139 21249.06 229.87 42918.97 47891.75 2017-05-19 06:53:05.000 139 21249.07 229.86 42918.99 47891.75 2017-05-19 06:53:06.000 139 21249.09 229.84 42919.01 47891.77 2017-05-19 06:53:07.000 139 21249.10 229.82 42919.02 47891.80 2017-05-19 06:53:08.000 139 21249.07 229.84 42919.02 47891.79 2017-05-19 06:53:09.000 139 21249.08 229.83 42919.03 47891.78 2017-05-19 06:53:10.000 139 21249.13 229.79 42919.05 47891.83 2017-05-19 06:53:11.000 139 21249.14 229.80 42919.06 47891.81 2017-05-19 06:53:12.000 139 21249.14 229.79 42919.08 47891.84 2017-05-19 06:53:13.000 139 21249.13 229.80 42919.07 47891.84 2017-05-19 06:53:14.000 139 21249.14 229.82 42919.09 47891.88 2017-05-19 06:53:15.000 139 21249.10 229.82 42919.10 47891.86 2017-05-19 06:53:16.000 139 21249.09 229.82 42919.11 47891.85 2017-05-19 06:53:17.000 139 21249.04 229.82 42919.13 47891.84 2017-05-19 06:53:18.000 139 21249.03 229.82 42919.14 47891.86 2017-05-19 06:53:19.000 139 21249.02 229.79 42919.13 47891.83 2017-05-19 06:53:20.000 139 21249.01 229.75 42919.11 47891.85 2017-05-19 06:53:21.000 139 21249.04 229.73 42919.12 47891.84 2017-05-19 06:53:22.000 139 21249.04 229.76 42919.16 47891.87 2017-05-19 06:53:23.000 139 21249.07 229.78 42919.13 47891.86 2017-05-19 06:53:24.000 139 21249.11 229.81 42919.12 47891.92 2017-05-19 06:53:25.000 139 21249.13 229.86 42919.12 47891.91 2017-05-19 06:53:26.000 139 21249.12 229.90 42919.15 47891.91 2017-05-19 06:53:27.000 139 21249.13 229.94 42919.16 47891.92 2017-05-19 06:53:28.000 139 21249.15 230.01 42919.13 47891.94 2017-05-19 06:53:29.000 139 21249.12 230.05 42919.15 47891.92 2017-05-19 06:53:30.000 139 21249.11 230.09 42919.19 47891.93 2017-05-19 06:53:31.000 139 21249.11 230.07 42919.19 47891.96 2017-05-19 06:53:32.000 139 21249.23 229.93 42919.24 47891.97 2017-05-19 06:53:33.000 139 21249.26 229.87 42919.30 47892.03 2017-05-19 06:53:34.000 139 21249.24 229.97 42919.29 47892.10 2017-05-19 06:53:35.000 139 21249.22 230.04 42919.32 47892.14 2017-05-19 06:53:36.000 139 21249.21 230.07 42919.30 47892.09 2017-05-19 06:53:37.000 139 21249.20 230.07 42919.27 47892.08 2017-05-19 06:53:38.000 139 21249.18 230.09 42919.22 47892.04 2017-05-19 06:53:39.000 139 21249.13 230.09 42919.19 47892.01 2017-05-19 06:53:40.000 139 21249.12 230.04 42919.16 47891.94 2017-05-19 06:53:41.000 139 21249.11 229.99 42919.16 47891.94 2017-05-19 06:53:42.000 139 21249.05 229.96 42919.15 47891.87 2017-05-19 06:53:43.000 139 21249.01 229.95 42919.13 47891.89 2017-05-19 06:53:44.000 139 21249.00 229.89 42919.12 47891.82 2017-05-19 06:53:45.000 139 21248.95 229.91 42919.13 47891.83 2017-05-19 06:53:46.000 139 21248.91 229.92 42919.08 47891.79 2017-05-19 06:53:47.000 139 21248.91 229.93 42919.08 47891.79 2017-05-19 06:53:48.000 139 21248.90 229.94 42919.03 47891.73 2017-05-19 06:53:49.000 139 21248.87 230.00 42919.03 47891.71 2017-05-19 06:53:50.000 139 21248.86 230.00 42919.00 47891.72 2017-05-19 06:53:51.000 139 21248.84 230.00 42919.00 47891.68 2017-05-19 06:53:52.000 139 21248.82 229.99 42919.02 47891.66 2017-05-19 06:53:53.000 139 21248.79 230.01 42919.05 47891.66 2017-05-19 06:53:54.000 139 21248.73 230.03 42919.08 47891.66 2017-05-19 06:53:55.000 139 21248.72 230.08 42919.08 47891.68 2017-05-19 06:53:56.000 139 21248.76 230.09 42919.10 47891.70 2017-05-19 06:53:57.000 139 21248.77 230.13 42919.14 47891.72 2017-05-19 06:53:58.000 139 21248.76 230.18 42919.12 47891.73 2017-05-19 06:53:59.000 139 21248.77 230.23 42919.12 47891.74 2017-05-19 06:54:00.000 139 21248.76 230.21 42919.13 47891.73 2017-05-19 06:54:01.000 139 21248.76 230.16 42919.10 47891.74 2017-05-19 06:54:02.000 139 21248.76 230.13 42919.12 47891.73 2017-05-19 06:54:03.000 139 21248.75 230.08 42919.09 47891.72 2017-05-19 06:54:04.000 139 21248.76 230.02 42919.13 47891.72 2017-05-19 06:54:05.000 139 21248.77 229.97 42919.16 47891.71 2017-05-19 06:54:06.000 139 21248.76 229.92 42919.13 47891.72 2017-05-19 06:54:07.000 139 21248.75 229.88 42919.12 47891.69 2017-05-19 06:54:08.000 139 21248.78 229.81 42919.10 47891.68 2017-05-19 06:54:09.000 139 21248.78 229.74 42919.09 47891.72 2017-05-19 06:54:10.000 139 21248.78 229.69 42919.17 47891.72 2017-05-19 06:54:11.000 139 21248.75 229.67 42919.17 47891.75 2017-05-19 06:54:12.000 139 21248.71 229.64 42919.13 47891.70 2017-05-19 06:54:13.000 139 21248.72 229.60 42919.10 47891.69 2017-05-19 06:54:14.000 139 21248.73 229.57 42919.08 47891.68 2017-05-19 06:54:15.000 139 21248.76 229.54 42919.10 47891.69 2017-05-19 06:54:16.000 139 21248.75 229.50 42919.07 47891.70 2017-05-19 06:54:17.000 139 21248.74 229.45 42919.09 47891.67 2017-05-19 06:54:18.000 139 21248.75 229.43 42919.11 47891.69 2017-05-19 06:54:19.000 139 21248.74 229.37 42919.15 47891.67 2017-05-19 06:54:20.000 139 21248.75 229.35 42919.15 47891.73 2017-05-19 06:54:21.000 139 21248.74 229.37 42919.18 47891.72 2017-05-19 06:54:22.000 139 21248.77 229.34 42919.19 47891.76 2017-05-19 06:54:23.000 139 21248.80 229.34 42919.17 47891.76 2017-05-19 06:54:24.000 139 21248.80 229.29 42919.19 47891.78 2017-05-19 06:54:25.000 139 21248.84 229.25 42919.17 47891.80 2017-05-19 06:54:26.000 139 21248.86 229.23 42919.19 47891.78 2017-05-19 06:54:27.000 139 21248.86 229.20 42919.21 47891.78 2017-05-19 06:54:28.000 139 21248.86 229.15 42919.23 47891.84 2017-05-19 06:54:29.000 139 21248.90 229.13 42919.23 47891.86 2017-05-19 06:54:30.000 139 21248.95 229.09 42919.23 47891.86 2017-05-19 06:54:31.000 139 21248.95 229.06 42919.24 47891.89 2017-05-19 06:54:32.000 139 21249.02 229.05 42919.26 47891.92 2017-05-19 06:54:33.000 139 21249.06 229.03 42919.26 47891.94 2017-05-19 06:54:34.000 139 21249.12 229.02 42919.24 47891.95 2017-05-19 06:54:35.000 139 21249.15 229.00 42919.23 47891.96 2017-05-19 06:54:36.000 139 21249.15 228.97 42919.20 47891.96 2017-05-19 06:54:37.000 139 21249.17 228.92 42919.21 47891.96 2017-05-19 06:54:38.000 139 21249.18 228.90 42919.20 47891.98 2017-05-19 06:54:39.000 139 21249.21 228.88 42919.21 47891.99 2017-05-19 06:54:40.000 139 21249.18 228.85 42919.21 47892.00 2017-05-19 06:54:41.000 139 21249.22 228.80 42919.21 47892.00 2017-05-19 06:54:42.000 139 21249.24 228.76 42919.20 47891.97 2017-05-19 06:54:43.000 139 21249.23 228.74 42919.20 47892.00 2017-05-19 06:54:44.000 139 21249.20 228.74 42919.19 47891.95 2017-05-19 06:54:45.000 139 21249.20 228.75 42919.16 47891.96 2017-05-19 06:54:46.000 139 21249.18 228.77 42919.15 47891.96 2017-05-19 06:54:47.000 139 21249.20 228.77 42919.16 47891.94 2017-05-19 06:54:48.000 139 21249.20 228.73 42919.16 47891.94 2017-05-19 06:54:49.000 139 21249.22 228.68 42919.19 47891.92 2017-05-19 06:54:50.000 139 21249.21 228.70 42919.21 47891.95 2017-05-19 06:54:51.000 139 21249.19 228.70 42919.21 47891.96 2017-05-19 06:54:52.000 139 21249.16 228.73 42919.20 47891.97 2017-05-19 06:54:53.000 139 21249.12 228.74 42919.21 47891.95 2017-05-19 06:54:54.000 139 21249.10 228.67 42919.20 47891.93 2017-05-19 06:54:55.000 139 21249.08 228.67 42919.24 47891.96 2017-05-19 06:54:56.000 139 21249.09 228.63 42919.28 47891.96 2017-05-19 06:54:57.000 139 21249.06 228.63 42919.29 47891.99 2017-05-19 06:54:58.000 139 21249.09 228.61 42919.27 47891.99 2017-05-19 06:54:59.000 139 21249.08 228.60 42919.27 47891.98 2017-05-19 06:55:00.000 139 21249.05 228.58 42919.27 47891.99 2017-05-19 06:55:01.000 139 21249.04 228.55 42919.25 47891.99 2017-05-19 06:55:02.000 139 21249.09 228.49 42919.29 47891.99 2017-05-19 06:55:03.000 139 21249.10 228.46 42919.29 47892.01 2017-05-19 06:55:04.000 139 21249.07 228.45 42919.29 47892.03 2017-05-19 06:55:05.000 139 21249.06 228.44 42919.25 47891.99 2017-05-19 06:55:06.000 139 21249.08 228.46 42919.24 47891.99 2017-05-19 06:55:07.000 139 21249.10 228.49 42919.24 47891.99 2017-05-19 06:55:08.000 139 21249.12 228.51 42919.21 47891.97 2017-05-19 06:55:09.000 139 21249.11 228.51 42919.19 47891.97 2017-05-19 06:55:10.000 139 21249.12 228.48 42919.16 47891.95 2017-05-19 06:55:11.000 139 21249.10 228.46 42919.15 47891.91 2017-05-19 06:55:12.000 139 21249.07 228.43 42919.16 47891.91 2017-05-19 06:55:13.000 139 21249.07 228.39 42919.19 47891.90 2017-05-19 06:55:14.000 139 21249.03 228.36 42919.19 47891.89 2017-05-19 06:55:15.000 139 21248.94 228.35 42919.16 47891.88 2017-05-19 06:55:16.000 139 21248.90 228.33 42919.17 47891.87 2017-05-19 06:55:17.000 139 21248.89 228.30 42919.12 47891.82 2017-05-19 06:55:18.000 139 21248.82 228.29 42919.10 47891.78 2017-05-19 06:55:19.000 139 21248.80 228.27 42919.12 47891.78 2017-05-19 06:55:20.000 139 21248.71 228.23 42919.10 47891.72 2017-05-19 06:55:21.000 139 21248.69 228.18 42919.09 47891.67 2017-05-19 06:55:22.000 139 21248.69 228.16 42919.07 47891.64 2017-05-19 06:55:23.000 139 21248.65 228.14 42919.08 47891.67 2017-05-19 06:55:24.000 139 21248.62 228.10 42919.07 47891.61 2017-05-19 06:55:25.000 139 21248.59 228.05 42919.04 47891.61 2017-05-19 06:55:26.000 139 21248.58 227.99 42919.08 47891.59 2017-05-19 06:55:27.000 139 21248.62 227.97 42919.10 47891.59 2017-05-19 06:55:28.000 139 21248.67 227.96 42919.14 47891.62 2017-05-19 06:55:29.000 139 21248.72 227.92 42919.13 47891.64 2017-05-19 06:55:30.000 139 21248.77 227.91 42919.13 47891.66 2017-05-19 06:55:31.000 139 21248.82 227.91 42919.13 47891.71 2017-05-19 06:55:32.000 139 21248.86 227.89 42919.12 47891.74 2017-05-19 06:55:33.000 139 21248.87 227.88 42919.16 47891.75 2017-05-19 06:55:34.000 139 21248.90 227.88 42919.18 47891.75 2017-05-19 06:55:35.000 139 21248.89 227.93 42919.15 47891.79 2017-05-19 06:55:36.000 139 21248.86 227.96 42919.14 47891.77 2017-05-19 06:55:37.000 139 21248.81 228.02 42919.14 47891.77 2017-05-19 06:55:38.000 139 21248.80 228.10 42919.11 47891.73 2017-05-19 06:55:39.000 139 21248.78 228.18 42919.05 47891.72 2017-05-19 06:55:40.000 139 21248.75 228.24 42919.03 47891.64 2017-05-19 06:55:41.000 139 21248.71 228.28 42918.97 47891.62 2017-05-19 06:55:42.000 139 21248.69 228.29 42918.93 47891.57 2017-05-19 06:55:43.000 139 21248.62 228.28 42918.92 47891.50 2017-05-19 06:55:44.000 139 21248.60 228.28 42918.92 47891.50 2017-05-19 06:55:45.000 139 21248.57 228.32 42918.91 47891.44 2017-05-19 06:55:46.000 139 21248.54 228.33 42918.91 47891.43 2017-05-19 06:55:47.000 139 21248.51 228.34 42918.87 47891.41 2017-05-19 06:55:48.000 139 21248.50 228.36 42918.87 47891.39 2017-05-19 06:55:49.000 139 21248.48 228.35 42918.84 47891.36 2017-05-19 06:55:50.000 139 21248.45 228.33 42918.84 47891.33 2017-05-19 06:55:51.000 139 21248.40 228.33 42918.80 47891.31 2017-05-19 06:55:52.000 139 21248.34 228.34 42918.77 47891.26 2017-05-19 06:55:53.000 139 21248.35 228.34 42918.79 47891.24 2017-05-19 06:55:54.000 139 21248.33 228.36 42918.78 47891.21 2017-05-19 06:55:55.000 139 21248.30 228.37 42918.76 47891.23 2017-05-19 06:55:56.000 139 21248.29 228.36 42918.73 47891.17 2017-05-19 06:55:57.000 139 21248.27 228.33 42918.72 47891.19 2017-05-19 06:55:58.000 139 21248.30 228.34 42918.73 47891.16 2017-05-19 06:55:59.000 139 21248.25 228.36 42918.71 47891.11 2017-05-19 06:56:00.000 139 21248.18 228.37 42918.63 47891.11 2017-05-19 06:56:01.000 139 21248.17 228.40 42918.61 47891.05 2017-05-19 06:56:02.000 139 21248.14 228.43 42918.61 47891.02 2017-05-19 06:56:03.000 139 21248.13 228.46 42918.62 47891.02 2017-05-19 06:56:04.000 139 21248.13 228.50 42918.60 47890.92 2017-05-19 06:56:05.000 139 21248.15 228.49 42918.57 47890.96 2017-05-19 06:56:06.000 139 21248.15 228.47 42918.57 47890.93 2017-05-19 06:56:07.000 139 21248.15 228.50 42918.56 47890.92 2017-05-19 06:56:08.000 139 21248.14 228.51 42918.52 47890.92 2017-05-19 06:56:09.000 139 21248.14 228.48 42918.53 47890.95 2017-05-19 06:56:10.000 139 21248.14 228.47 42918.53 47890.93 2017-05-19 06:56:11.000 139 21248.15 228.49 42918.54 47890.93 2017-05-19 06:56:12.000 139 21248.16 228.57 42918.49 47890.94 2017-05-19 06:56:13.000 139 21248.22 228.55 42918.49 47890.89 2017-05-19 06:56:14.000 139 21248.28 228.53 42918.46 47890.88 2017-05-19 06:56:15.000 139 21248.42 228.42 42918.46 47890.94 2017-05-19 06:56:16.000 139 21248.53 228.34 42918.47 47890.99 2017-05-19 06:56:17.000 139 21248.62 228.26 42918.49 47891.04 2017-05-19 06:56:18.000 139 21248.72 228.22 42918.51 47891.11 2017-05-19 06:56:19.000 139 21248.79 228.16 42918.54 47891.18 2017-05-19 06:56:20.000 139 21248.78 228.14 42918.56 47891.18 2017-05-19 06:56:21.000 139 21248.80 228.11 42918.58 47891.23 2017-05-19 06:56:22.000 139 21248.81 228.08 42918.59 47891.25 2017-05-19 06:56:23.000 139 21248.80 228.02 42918.59 47891.27 2017-05-19 06:56:24.000 139 21248.80 227.99 42918.63 47891.28 2017-05-19 06:56:25.000 139 21248.81 227.96 42918.65 47891.31 2017-05-19 06:56:26.000 139 21248.85 227.94 42918.68 47891.33 2017-05-19 06:56:27.000 139 21248.83 227.92 42918.69 47891.37 2017-05-19 06:56:28.000 139 21248.76 227.92 42918.70 47891.36 2017-05-19 06:56:29.000 139 21248.72 227.85 42918.73 47891.36 2017-05-19 06:56:30.000 139 21248.67 227.78 42918.75 47891.35 2017-05-19 06:56:31.000 139 21248.64 227.79 42918.77 47891.36 2017-05-19 06:56:32.000 139 21248.62 227.81 42918.80 47891.38 2017-05-19 06:56:33.000 139 21248.63 227.80 42918.81 47891.39 2017-05-19 06:56:34.000 139 21248.60 227.79 42918.80 47891.36 2017-05-19 06:56:35.000 139 21248.59 227.73 42918.80 47891.38 2017-05-19 06:56:36.000 139 21248.59 227.77 42918.80 47891.35 2017-05-19 06:56:37.000 139 21248.49 227.79 42918.79 47891.36 2017-05-19 06:56:38.000 139 21248.43 227.79 42918.78 47891.33 2017-05-19 06:56:39.000 139 21248.35 227.77 42918.81 47891.31 2017-05-19 06:56:40.000 139 21248.33 227.76 42918.85 47891.30 2017-05-19 06:56:41.000 139 21248.31 227.77 42918.86 47891.28 2017-05-19 06:56:42.000 139 21248.33 227.82 42918.85 47891.26 2017-05-19 06:56:43.000 139 21248.35 227.91 42918.85 47891.32 2017-05-19 06:56:44.000 139 21248.35 228.01 42918.83 47891.30 2017-05-19 06:56:45.000 139 21248.38 228.06 42918.80 47891.29 2017-05-19 06:56:46.000 139 21248.35 228.11 42918.79 47891.26 2017-05-19 06:56:47.000 139 21248.37 228.15 42918.74 47891.26 2017-05-19 06:56:48.000 139 21248.39 228.19 42918.71 47891.21 2017-05-19 06:56:49.000 139 21248.32 228.23 42918.70 47891.20 2017-05-19 06:56:50.000 139 21248.32 228.27 42918.71 47891.16 2017-05-19 06:56:51.000 139 21248.29 228.31 42918.70 47891.15 2017-05-19 06:56:52.000 139 21248.27 228.42 42918.64 47891.13 2017-05-19 06:56:53.000 139 21248.29 228.54 42918.58 47891.09 2017-05-19 06:56:54.000 139 21248.25 228.61 42918.55 47891.01 2017-05-19 06:56:55.000 139 21248.24 228.63 42918.50 47890.96 2017-05-19 06:56:56.000 139 21248.29 228.58 42918.53 47890.95 2017-05-19 06:56:57.000 139 21248.32 228.56 42918.51 47890.98 2017-05-19 06:56:58.000 139 21248.33 228.59 42918.51 47890.96 2017-05-19 06:56:59.000 139 21248.32 228.56 42918.51 47890.99 2017-05-19 06:57:00.000 139 21248.31 228.55 42918.53 47890.99 2017-05-19 06:57:01.000 139 21248.30 228.54 42918.55 47890.97 2017-05-19 06:57:02.000 139 21248.33 228.55 42918.56 47891.01 2017-05-19 06:57:03.000 139 21248.35 228.57 42918.54 47891.01 2017-05-19 06:57:04.000 139 21248.36 228.58 42918.55 47891.04 2017-05-19 06:57:05.000 139 21248.39 228.56 42918.55 47891.04 2017-05-19 06:57:06.000 139 21248.40 228.56 42918.53 47891.04 2017-05-19 06:57:07.000 139 21248.36 228.56 42918.54 47891.05 2017-05-19 06:57:08.000 139 21248.35 228.54 42918.53 47891.05 2017-05-19 06:57:09.000 139 21248.36 228.53 42918.52 47891.02 2017-05-19 06:57:10.000 139 21248.35 228.55 42918.52 47891.03 2017-05-19 06:57:11.000 139 21248.33 228.55 42918.53 47891.03 2017-05-19 06:57:12.000 139 21248.33 228.53 42918.52 47891.01 2017-05-19 06:57:13.000 139 21248.35 228.50 42918.53 47891.03 2017-05-19 06:57:14.000 139 21248.36 228.49 42918.56 47891.05 2017-05-19 06:57:15.000 139 21248.33 228.48 42918.61 47891.06 2017-05-19 06:57:16.000 139 21248.28 228.47 42918.61 47891.06 2017-05-19 06:57:17.000 139 21248.22 228.46 42918.60 47891.07 2017-05-19 06:57:18.000 139 21248.18 228.50 42918.61 47891.07 2017-05-19 06:57:19.000 139 21248.18 228.49 42918.63 47891.06 2017-05-19 06:57:20.000 139 21248.17 228.47 42918.65 47891.03 2017-05-19 06:57:21.000 139 21248.18 228.48 42918.67 47891.04 2017-05-19 06:57:22.000 139 21248.20 228.48 42918.65 47891.07 2017-05-19 06:57:23.000 139 21248.26 228.50 42918.65 47891.07 2017-05-19 06:57:24.000 139 21248.28 228.54 42918.67 47891.08 2017-05-19 06:57:25.000 139 21248.32 228.54 42918.64 47891.10 2017-05-19 06:57:26.000 139 21248.34 228.54 42918.61 47891.12 2017-05-19 06:57:27.000 139 21248.35 228.54 42918.60 47891.08 2017-05-19 06:57:28.000 139 21248.35 228.56 42918.63 47891.12 2017-05-19 06:57:29.000 139 21248.30 228.60 42918.64 47891.11 2017-05-19 06:57:30.000 139 21248.27 228.67 42918.64 47891.09 2017-05-19 06:57:31.000 139 21248.27 228.70 42918.61 47891.03 2017-05-19 06:57:32.000 139 21248.23 228.73 42918.55 47891.02 2017-05-19 06:57:33.000 139 21248.21 228.74 42918.52 47890.98 2017-05-19 06:57:34.000 139 21248.23 228.73 42918.51 47890.96 2017-05-19 06:57:35.000 139 21248.21 228.77 42918.49 47890.93 2017-05-19 06:57:36.000 139 21248.20 228.76 42918.48 47890.91 2017-05-19 06:57:37.000 139 21248.20 228.72 42918.47 47890.91 2017-05-19 06:57:38.000 139 21248.20 228.71 42918.48 47890.89 2017-05-19 06:57:39.000 139 21248.21 228.72 42918.50 47890.90 2017-05-19 06:57:40.000 139 21248.25 228.79 42918.49 47890.92 2017-05-19 06:57:41.000 139 21248.28 228.87 42918.48 47890.91 2017-05-19 06:57:42.000 139 21248.36 228.91 42918.46 47890.93 2017-05-19 06:57:43.000 139 21248.41 228.92 42918.41 47890.94 2017-05-19 06:57:44.000 139 21248.44 228.89 42918.42 47890.95 2017-05-19 06:57:45.000 139 21248.45 228.90 42918.45 47890.95 2017-05-19 06:57:46.000 139 21248.48 228.92 42918.44 47890.98 2017-05-19 06:57:47.000 139 21248.49 228.95 42918.43 47891.00 2017-05-19 06:57:48.000 139 21248.47 229.04 42918.47 47891.02 2017-05-19 06:57:49.000 139 21248.45 229.10 42918.46 47890.99 2017-05-19 06:57:50.000 139 21248.41 229.15 42918.40 47890.95 2017-05-19 06:57:51.000 139 21248.40 229.17 42918.41 47890.93 2017-05-19 06:57:52.000 139 21248.41 229.17 42918.40 47890.91 2017-05-19 06:57:53.000 139 21248.44 229.16 42918.42 47890.93 2017-05-19 06:57:54.000 139 21248.45 229.12 42918.40 47890.94 2017-05-19 06:57:55.000 139 21248.43 229.12 42918.44 47890.96 2017-05-19 06:57:56.000 139 21248.42 229.15 42918.45 47891.01 2017-05-19 06:57:57.000 139 21248.43 229.15 42918.43 47890.97 2017-05-19 06:57:58.000 139 21248.40 229.16 42918.45 47890.95 2017-05-19 06:57:59.000 139 21248.37 229.13 42918.45 47890.98 2017-05-19 06:58:00.000 139 21248.38 229.07 42918.44 47890.94 2017-05-19 06:58:01.000 139 21248.36 228.98 42918.48 47890.96 2017-05-19 06:58:02.000 139 21248.31 228.94 42918.49 47890.96 2017-05-19 06:58:03.000 139 21248.30 228.89 42918.50 47890.95 2017-05-19 06:58:04.000 139 21248.32 228.82 42918.51 47890.97 2017-05-19 06:58:05.000 139 21248.34 228.75 42918.52 47890.99 2017-05-19 06:58:06.000 139 21248.35 228.67 42918.56 47890.99 2017-05-19 06:58:07.000 139 21248.40 228.63 42918.60 47891.03 2017-05-19 06:58:08.000 139 21248.42 228.57 42918.64 47891.05 2017-05-19 06:58:09.000 139 21248.40 228.53 42918.62 47891.08 2017-05-19 06:58:10.000 139 21248.36 228.51 42918.65 47891.08 2017-05-19 06:58:11.000 139 21248.32 228.50 42918.68 47891.11 2017-05-19 06:58:12.000 139 21248.26 228.51 42918.70 47891.10 2017-05-19 06:58:13.000 139 21248.24 228.52 42918.72 47891.11 2017-05-19 06:58:14.000 139 21248.23 228.55 42918.72 47891.09 2017-05-19 06:58:15.000 139 21248.22 228.59 42918.71 47891.12 2017-05-19 06:58:16.000 139 21248.27 228.60 42918.72 47891.13 2017-05-19 06:58:17.000 139 21248.28 228.60 42918.69 47891.12 2017-05-19 06:58:18.000 139 21248.30 228.60 42918.70 47891.11 2017-05-19 06:58:19.000 139 21248.30 228.65 42918.71 47891.12 2017-05-19 06:58:20.000 139 21248.28 228.70 42918.67 47891.08 2017-05-19 06:58:21.000 139 21248.28 228.72 42918.63 47891.08 2017-05-19 06:58:22.000 139 21248.31 228.72 42918.61 47891.06 2017-05-19 06:58:23.000 139 21248.28 228.72 42918.61 47891.04 2017-05-19 06:58:24.000 139 21248.26 228.71 42918.57 47891.01 2017-05-19 06:58:25.000 139 21248.26 228.73 42918.50 47891.01 2017-05-19 06:58:26.000 139 21248.21 228.79 42918.47 47890.94 2017-05-19 06:58:27.000 139 21248.10 228.83 42918.40 47890.86 2017-05-19 06:58:28.000 139 21248.07 228.78 42918.35 47890.78 2017-05-19 06:58:29.000 139 21248.04 228.69 42918.36 47890.72 2017-05-19 06:58:30.000 139 21248.06 228.57 42918.35 47890.70 2017-05-19 06:58:31.000 139 21248.12 228.45 42918.37 47890.68 2017-05-19 06:58:32.000 139 21248.19 228.33 42918.40 47890.73 2017-05-19 06:58:33.000 139 21248.24 228.25 42918.47 47890.79 2017-05-19 06:58:34.000 139 21248.27 228.20 42918.49 47890.86 2017-05-19 06:58:35.000 139 21248.29 228.18 42918.51 47890.91 2017-05-19 06:58:36.000 139 21248.35 228.12 42918.52 47890.95 2017-05-19 06:58:37.000 139 21248.40 228.08 42918.58 47891.00 2017-05-19 06:58:38.000 139 21248.43 228.06 42918.63 47891.04 2017-05-19 06:58:39.000 139 21248.43 228.06 42918.65 47891.10 2017-05-19 06:58:40.000 139 21248.47 228.07 42918.69 47891.13 2017-05-19 06:58:41.000 139 21248.52 228.10 42918.72 47891.19 2017-05-19 06:58:42.000 139 21248.54 228.09 42918.70 47891.23 2017-05-19 06:58:43.000 139 21248.65 228.05 42918.75 47891.27 2017-05-19 06:58:44.000 139 21248.68 228.04 42918.80 47891.33 2017-05-19 06:58:45.000 139 21248.67 228.05 42918.82 47891.36 2017-05-19 06:58:46.000 139 21248.69 228.05 42918.82 47891.40 2017-05-19 06:58:47.000 139 21248.69 228.06 42918.83 47891.43 2017-05-19 06:58:48.000 139 21248.71 228.04 42918.86 47891.42 2017-05-19 06:58:49.000 139 21248.73 228.01 42918.87 47891.45 2017-05-19 06:58:50.000 139 21248.72 228.00 42918.86 47891.45 2017-05-19 06:58:51.000 139 21248.70 227.98 42918.85 47891.43 2017-05-19 06:58:52.000 139 21248.71 227.98 42918.89 47891.45 2017-05-19 06:58:53.000 139 21248.73 228.04 42918.88 47891.49 2017-05-19 06:58:54.000 139 21248.70 228.11 42918.83 47891.46 2017-05-19 06:58:55.000 139 21248.68 228.15 42918.82 47891.45 2017-05-19 06:58:56.000 139 21248.67 228.17 42918.82 47891.42 2017-05-19 06:58:57.000 139 21248.68 228.16 42918.80 47891.37 2017-05-19 06:58:58.000 139 21248.67 228.18 42918.80 47891.38 2017-05-19 06:58:59.000 139 21248.67 228.21 42918.82 47891.40 2017-05-19 06:59:00.000 139 21248.67 228.24 42918.84 47891.38 2017-05-19 06:59:01.000 139 21248.69 228.27 42918.82 47891.42 2017-05-19 06:59:02.000 139 21248.73 228.32 42918.82 47891.45 2017-05-19 06:59:03.000 139 21248.79 228.32 42918.81 47891.40 2017-05-19 06:59:04.000 139 21248.83 228.37 42918.79 47891.43 2017-05-19 06:59:05.000 139 21248.89 228.42 42918.76 47891.42 2017-05-19 06:59:06.000 139 21248.92 228.45 42918.78 47891.44 2017-05-19 06:59:07.000 139 21248.94 228.45 42918.77 47891.44 2017-05-19 06:59:08.000 139 21248.96 228.50 42918.73 47891.42 2017-05-19 06:59:09.000 139 21248.96 228.58 42918.73 47891.44 2017-05-19 06:59:10.000 139 21248.97 228.63 42918.71 47891.45 2017-05-19 06:59:11.000 139 21248.94 228.74 42918.68 47891.44 2017-05-19 06:59:12.000 139 21248.90 228.81 42918.65 47891.41 2017-05-19 06:59:13.000 139 21248.94 228.83 42918.67 47891.37 2017-05-19 06:59:14.000 139 21248.96 228.86 42918.66 47891.41 2017-05-19 06:59:15.000 139 21248.97 228.91 42918.65 47891.42 2017-05-19 06:59:16.000 139 21249.00 228.91 42918.65 47891.38 2017-05-19 06:59:17.000 139 21249.02 228.90 42918.69 47891.41 2017-05-19 06:59:18.000 139 21249.07 228.88 42918.72 47891.44 2017-05-19 06:59:19.000 139 21249.13 228.86 42918.74 47891.48 2017-05-19 06:59:20.000 139 21249.16 228.83 42918.77 47891.55 2017-05-19 06:59:21.000 139 21249.20 228.80 42918.84 47891.60 2017-05-19 06:59:22.000 139 21249.20 228.82 42918.84 47891.61 2017-05-19 06:59:23.000 139 21249.18 228.84 42918.87 47891.65 2017-05-19 06:59:24.000 139 21249.24 228.86 42918.86 47891.67 2017-05-19 06:59:25.000 139 21249.25 228.93 42918.83 47891.67 2017-05-19 06:59:26.000 139 21249.21 228.97 42918.85 47891.67 2017-05-19 06:59:27.000 139 21249.23 229.03 42918.82 47891.66 2017-05-19 06:59:28.000 139 21249.23 229.06 42918.84 47891.66 2017-05-19 06:59:29.000 139 21249.23 229.12 42918.82 47891.68 2017-05-19 06:59:30.000 139 21249.27 229.17 42918.82 47891.68 2017-05-19 06:59:31.000 139 21249.31 229.21 42918.81 47891.67 2017-05-19 06:59:32.000 139 21249.34 229.26 42918.82 47891.68 2017-05-19 06:59:33.000 139 21249.37 229.28 42918.79 47891.69 2017-05-19 06:59:34.000 139 21249.36 229.32 42918.81 47891.70 2017-05-19 06:59:35.000 139 21249.37 229.36 42918.79 47891.71 2017-05-19 06:59:36.000 139 21249.33 229.43 42918.77 47891.69 2017-05-19 06:59:37.000 139 21249.31 229.45 42918.76 47891.68 2017-05-19 06:59:38.000 139 21249.32 229.45 42918.73 47891.66 2017-05-19 06:59:39.000 139 21249.34 229.42 42918.77 47891.65 2017-05-19 06:59:40.000 139 21249.39 229.39 42918.76 47891.61 2017-05-19 06:59:41.000 139 21249.39 229.38 42918.75 47891.64 2017-05-19 06:59:42.000 139 21249.40 229.37 42918.76 47891.63 2017-05-19 06:59:43.000 139 21249.42 229.37 42918.76 47891.70 2017-05-19 06:59:44.000 139 21249.44 229.34 42918.77 47891.69 2017-05-19 06:59:45.000 139 21249.45 229.31 42918.79 47891.69 2017-05-19 06:59:46.000 139 21249.46 229.29 42918.76 47891.74 2017-05-19 06:59:47.000 139 21249.49 229.28 42918.75 47891.71 2017-05-19 06:59:48.000 139 21249.52 229.25 42918.76 47891.74 2017-05-19 06:59:49.000 139 21249.57 229.24 42918.77 47891.75 2017-05-19 06:59:50.000 139 21249.63 229.21 42918.74 47891.75 2017-05-19 06:59:51.000 139 21249.68 229.21 42918.74 47891.79 2017-05-19 06:59:52.000 139 21249.73 229.23 42918.71 47891.81 2017-05-19 06:59:53.000 139 21249.76 229.27 42918.70 47891.81 2017-05-19 06:59:54.000 139 21249.82 229.30 42918.71 47891.84 2017-05-19 06:59:55.000 139 21249.86 229.36 42918.71 47891.82 2017-05-19 06:59:56.000 139 21249.91 229.39 42918.72 47891.83 2017-05-19 06:59:57.000 139 21249.92 229.47 42918.70 47891.85 2017-05-19 06:59:58.000 139 21249.92 229.61 42918.70 47891.88 2017-05-19 06:59:59.000 139 21249.93 229.80 42918.68 47891.84 2017-05-19 07:00:00.000 139 21249.97 229.92 42918.63 47891.83 2017-05-19 07:00:01.000 139 21250.05 230.00 42918.57 47891.78 2017-05-19 07:00:02.000 139 21250.09 230.08 42918.55 47891.80 2017-05-19 07:00:03.000 139 21250.12 230.11 42918.56 47891.82 2017-05-19 07:00:04.000 139 21250.12 230.18 42918.55 47891.84 2017-05-19 07:00:05.000 139 21250.11 230.21 42918.56 47891.85 2017-05-19 07:00:06.000 139 21250.12 230.24 42918.60 47891.85 2017-05-19 07:00:07.000 139 21250.18 230.22 42918.62 47891.89 2017-05-19 07:00:08.000 139 21250.22 230.23 42918.67 47891.94 2017-05-19 07:00:09.000 139 21250.24 230.22 42918.73 47892.04 2017-05-19 07:00:10.000 139 21250.27 230.22 42918.76 47892.04 2017-05-19 07:00:11.000 139 21250.30 230.28 42918.77 47892.06 2017-05-19 07:00:12.000 139 21250.32 230.32 42918.75 47892.12 2017-05-19 07:00:13.000 139 21250.35 230.33 42918.76 47892.10 2017-05-19 07:00:14.000 139 21250.41 230.30 42918.78 47892.12 2017-05-19 07:00:15.000 139 21250.43 230.28 42918.78 47892.18 2017-05-19 07:00:16.000 139 21250.39 230.29 42918.79 47892.19 2017-05-19 07:00:17.000 139 21250.38 230.30 42918.78 47892.19 2017-05-19 07:00:18.000 139 21250.35 230.25 42918.81 47892.17 2017-05-19 07:00:19.000 139 21250.33 230.24 42918.83 47892.18 2017-05-19 07:00:20.000 139 21250.32 230.20 42918.87 47892.18 2017-05-19 07:00:21.000 139 21250.29 230.20 42918.87 47892.17 2017-05-19 07:00:22.000 139 21250.26 230.20 42918.86 47892.16 2017-05-19 07:00:23.000 139 21250.25 230.18 42918.87 47892.16 2017-05-19 07:00:24.000 139 21250.27 230.15 42918.88 47892.19 2017-05-19 07:00:25.000 139 21250.29 230.14 42918.85 47892.18 2017-05-19 07:00:26.000 139 21250.31 230.11 42918.83 47892.20 2017-05-19 07:00:27.000 139 21250.35 230.08 42918.88 47892.19 2017-05-19 07:00:28.000 139 21250.36 230.04 42918.84 47892.20 2017-05-19 07:00:29.000 139 21250.41 230.00 42918.85 47892.20 2017-05-19 07:00:30.000 139 21250.43 229.97 42918.88 47892.26 2017-05-19 07:00:31.000 139 21250.41 229.96 42918.86 47892.27 2017-05-19 07:00:32.000 139 21250.45 229.93 42918.89 47892.29 2017-05-19 07:00:33.000 139 21250.48 229.95 42918.89 47892.30 2017-05-19 07:00:34.000 139 21250.50 229.97 42918.91 47892.31 2017-05-19 07:00:35.000 139 21250.52 230.01 42918.87 47892.31 2017-05-19 07:00:36.000 139 21250.49 230.05 42918.84 47892.30 2017-05-19 07:00:37.000 139 21250.45 230.08 42918.82 47892.24 2017-05-19 07:00:38.000 139 21250.44 230.12 42918.79 47892.22 2017-05-19 07:00:39.000 139 21250.43 230.15 42918.72 47892.19 2017-05-19 07:00:40.000 139 21250.40 230.20 42918.69 47892.15 2017-05-19 07:00:41.000 139 21250.41 230.22 42918.67 47892.09 2017-05-19 07:00:42.000 139 21250.45 230.25 42918.66 47892.08 2017-05-19 07:00:43.000 139 21250.42 230.25 42918.62 47892.05 2017-05-19 07:00:44.000 139 21250.40 230.26 42918.60 47892.04 2017-05-19 07:00:45.000 139 21250.40 230.25 42918.62 47892.06 2017-05-19 07:00:46.000 139 21250.39 230.26 42918.61 47892.02 2017-05-19 07:00:47.000 139 21250.38 230.30 42918.61 47892.02 2017-05-19 07:00:48.000 139 21250.39 230.33 42918.56 47891.98 2017-05-19 07:00:49.000 139 21250.39 230.38 42918.58 47891.99 2017-05-19 07:00:50.000 139 21250.38 230.40 42918.56 47891.93 2017-05-19 07:00:51.000 139 21250.36 230.44 42918.52 47891.92 2017-05-19 07:00:52.000 139 21250.37 230.49 42918.48 47891.88 2017-05-19 07:00:53.000 139 21250.37 230.55 42918.45 47891.88 2017-05-19 07:00:54.000 139 21250.36 230.61 42918.45 47891.84 2017-05-19 07:00:55.000 139 21250.34 230.66 42918.35 47891.80 2017-05-19 07:00:56.000 139 21250.32 230.69 42918.33 47891.74 2017-05-19 07:00:57.000 139 21250.37 230.62 42918.28 47891.75 2017-05-19 07:00:58.000 139 21250.40 230.58 42918.33 47891.71 2017-05-19 07:00:59.000 139 21250.43 230.50 42918.35 47891.76 2017-05-19 07:01:00.000 139 21250.47 230.47 42918.33 47891.75 2017-05-19 07:01:01.000 139 21250.45 230.46 42918.33 47891.78 2017-05-19 07:01:02.000 139 21250.42 230.44 42918.33 47891.79 2017-05-19 07:01:03.000 139 21250.40 230.40 42918.33 47891.79 2017-05-19 07:01:04.000 139 21250.38 230.35 42918.33 47891.78 2017-05-19 07:01:05.000 139 21250.39 230.27 42918.38 47891.78 2017-05-19 07:01:06.000 139 21250.39 230.22 42918.36 47891.78 2017-05-19 07:01:07.000 139 21250.38 230.20 42918.37 47891.81 2017-05-19 07:01:08.000 139 21250.34 230.20 42918.38 47891.78 2017-05-19 07:01:09.000 139 21250.38 230.16 42918.37 47891.78 2017-05-19 07:01:10.000 139 21250.39 230.16 42918.36 47891.80 2017-05-19 07:01:11.000 139 21250.38 230.14 42918.37 47891.79 2017-05-19 07:01:12.000 139 21250.35 230.11 42918.34 47891.76 2017-05-19 07:01:13.000 139 21250.33 230.08 42918.36 47891.77 2017-05-19 07:01:14.000 139 21250.33 230.02 42918.37 47891.77 2017-05-19 07:01:15.000 139 21250.31 229.98 42918.40 47891.76 2017-05-19 07:01:16.000 139 21250.28 230.03 42918.45 47891.76 2017-05-19 07:01:17.000 139 21250.23 230.11 42918.43 47891.79 2017-05-19 07:01:18.000 139 21250.26 230.16 42918.41 47891.77 2017-05-19 07:01:19.000 139 21250.32 230.22 42918.43 47891.75 2017-05-19 07:01:20.000 139 21250.30 230.31 42918.43 47891.78 2017-05-19 07:01:21.000 139 21250.32 230.42 42918.41 47891.78 2017-05-19 07:01:22.000 139 21250.32 230.53 42918.41 47891.77 2017-05-19 07:01:23.000 139 21250.32 230.62 42918.40 47891.74 2017-05-19 07:01:24.000 139 21250.32 230.66 42918.37 47891.72 2017-05-19 07:01:25.000 139 21250.27 230.72 42918.32 47891.72 2017-05-19 07:01:26.000 139 21250.26 230.72 42918.34 47891.71 2017-05-19 07:01:27.000 139 21250.20 230.72 42918.35 47891.64 2017-05-19 07:01:28.000 139 21250.13 230.71 42918.36 47891.66 2017-05-19 07:01:29.000 139 21250.11 230.70 42918.39 47891.66 2017-05-19 07:01:30.000 139 21250.07 230.67 42918.37 47891.65 2017-05-19 07:01:31.000 139 21250.00 230.67 42918.38 47891.63 2017-05-19 07:01:32.000 139 21249.95 230.67 42918.36 47891.61 2017-05-19 07:01:33.000 139 21249.89 230.66 42918.36 47891.59 2017-05-19 07:01:34.000 139 21249.84 230.61 42918.35 47891.53 2017-05-19 07:01:35.000 139 21249.76 230.56 42918.34 47891.51 2017-05-19 07:01:36.000 139 21249.72 230.52 42918.39 47891.47 2017-05-19 07:01:37.000 139 21249.68 230.52 42918.40 47891.50 2017-05-19 07:01:38.000 139 21249.67 230.57 42918.39 47891.53 2017-05-19 07:01:39.000 139 21249.68 230.57 42918.42 47891.48 2017-05-19 07:01:40.000 139 21249.68 230.58 42918.46 47891.49 2017-05-19 07:01:41.000 139 21249.72 230.60 42918.45 47891.54 2017-05-19 07:01:42.000 139 21249.73 230.63 42918.49 47891.54 2017-05-19 07:01:43.000 139 21249.76 230.67 42918.46 47891.52 2017-05-19 07:01:44.000 139 21249.72 230.73 42918.44 47891.56 2017-05-19 07:01:45.000 139 21249.67 230.83 42918.41 47891.52 2017-05-19 07:01:46.000 139 21249.65 230.90 42918.36 47891.49 2017-05-19 07:01:47.000 139 21249.60 231.03 42918.33 47891.43 2017-05-19 07:01:48.000 139 21249.55 231.20 42918.23 47891.38 2017-05-19 07:01:49.000 139 21249.47 231.38 42918.14 47891.27 2017-05-19 07:01:50.000 139 21249.42 231.49 42918.02 47891.14 2017-05-19 07:01:51.000 139 21249.40 231.56 42917.98 47891.04 2017-05-19 07:01:52.000 139 21249.34 231.64 42917.91 47890.97 2017-05-19 07:01:53.000 139 21249.29 231.76 42917.87 47890.91 2017-05-19 07:01:54.000 139 21249.23 231.81 42917.81 47890.87 2017-05-19 07:01:55.000 139 21249.21 231.87 42917.79 47890.77 2017-05-19 07:01:56.000 139 21249.17 231.96 42917.81 47890.74 2017-05-19 07:01:57.000 139 21249.13 232.03 42917.76 47890.68 2017-05-19 07:01:58.000 139 21249.09 232.07 42917.74 47890.67 2017-05-19 07:01:59.000 139 21249.10 232.12 42917.72 47890.62 2017-05-19 07:02:00.000 139 21249.08 232.17 42917.68 47890.61 2017-05-19 07:02:01.000 139 21249.08 232.16 42917.67 47890.58 2017-05-19 07:02:02.000 139 21249.15 232.14 42917.66 47890.57 2017-05-19 07:02:03.000 139 21249.18 232.11 42917.65 47890.59 2017-05-19 07:02:04.000 139 21249.14 232.11 42917.67 47890.60 2017-05-19 07:02:05.000 139 21249.12 232.11 42917.67 47890.64 2017-05-19 07:02:06.000 139 21249.09 232.12 42917.67 47890.62 2017-05-19 07:02:07.000 139 21249.07 232.09 42917.67 47890.63 2017-05-19 07:02:08.000 139 21249.03 232.07 42917.68 47890.57 2017-05-19 07:02:09.000 139 21249.03 232.05 42917.70 47890.57 2017-05-19 07:02:10.000 139 21249.04 232.02 42917.72 47890.58 2017-05-19 07:02:11.000 139 21249.03 231.99 42917.70 47890.57 2017-05-19 07:02:12.000 139 21249.06 231.93 42917.71 47890.58 2017-05-19 07:02:13.000 139 21249.10 231.84 42917.77 47890.64 2017-05-19 07:02:14.000 139 21249.12 231.78 42917.81 47890.67 2017-05-19 07:02:15.000 139 21249.13 231.80 42917.83 47890.71 2017-05-19 07:02:16.000 139 21249.12 231.77 42917.83 47890.73 2017-05-19 07:02:17.000 139 21249.11 231.76 42917.86 47890.74 2017-05-19 07:02:18.000 139 21249.05 231.80 42917.87 47890.72 2017-05-19 07:02:19.000 139 21249.03 231.79 42917.85 47890.72 2017-05-19 07:02:20.000 139 21249.03 231.76 42917.83 47890.72 2017-05-19 07:02:21.000 139 21248.99 231.75 42917.84 47890.67 2017-05-19 07:02:22.000 139 21248.92 231.79 42917.85 47890.68 2017-05-19 07:02:23.000 139 21248.91 231.79 42917.81 47890.68 2017-05-19 07:02:24.000 139 21248.93 231.72 42917.86 47890.68 2017-05-19 07:02:25.000 139 21248.90 231.67 42917.90 47890.67 2017-05-19 07:02:26.000 139 21248.91 231.60 42917.90 47890.71 2017-05-19 07:02:27.000 139 21248.96 231.60 42917.95 47890.74 2017-05-19 07:02:28.000 139 21248.94 231.60 42917.96 47890.76 2017-05-19 07:02:29.000 139 21248.96 231.59 42917.96 47890.75 2017-05-19 07:02:30.000 139 21248.96 231.54 42918.01 47890.80 2017-05-19 07:02:31.000 139 21248.98 231.43 42918.03 47890.81 2017-05-19 07:02:32.000 139 21248.99 231.37 42918.07 47890.85 2017-05-19 07:02:33.000 139 21248.99 231.32 42918.10 47890.90 2017-05-19 07:02:34.000 139 21248.99 231.31 42918.13 47890.92 2017-05-19 07:02:35.000 139 21248.97 231.33 42918.14 47890.95 2017-05-19 07:02:36.000 139 21248.95 231.32 42918.14 47890.96 2017-05-19 07:02:37.000 139 21249.01 231.30 42918.16 47890.97 2017-05-19 07:02:38.000 139 21249.07 231.29 42918.15 47891.00 2017-05-19 07:02:39.000 139 21249.01 231.28 42918.17 47890.97 2017-05-19 07:02:40.000 139 21248.97 231.28 42918.18 47890.98 2017-05-19 07:02:41.000 139 21248.96 231.29 42918.14 47890.96 2017-05-19 07:02:42.000 139 21248.92 231.35 42918.13 47890.94 2017-05-19 07:02:43.000 139 21248.92 231.38 42918.10 47890.89 2017-05-19 07:02:44.000 139 21248.90 231.38 42918.06 47890.88 2017-05-19 07:02:45.000 139 21248.91 231.37 42918.03 47890.83 2017-05-19 07:02:46.000 139 21248.90 231.35 42918.01 47890.81 2017-05-19 07:02:47.000 139 21248.90 231.30 42918.01 47890.80 2017-05-19 07:02:48.000 139 21248.91 231.24 42918.00 47890.76 2017-05-19 07:02:49.000 139 21248.92 231.19 42918.03 47890.81 2017-05-19 07:02:50.000 139 21248.92 231.15 42918.05 47890.81 2017-05-19 07:02:51.000 139 21248.88 231.15 42918.04 47890.82 2017-05-19 07:02:52.000 139 21248.89 231.09 42918.05 47890.80 2017-05-19 07:02:53.000 139 21248.94 231.00 42918.08 47890.80 2017-05-19 07:02:54.000 139 21248.95 230.91 42918.12 47890.86 2017-05-19 07:02:55.000 139 21248.97 230.87 42918.12 47890.88 2017-05-19 07:02:56.000 139 21248.99 230.83 42918.15 47890.93 2017-05-19 07:02:57.000 139 21249.00 230.82 42918.16 47890.95 2017-05-19 07:02:58.000 139 21249.03 230.77 42918.16 47890.97 2017-05-19 07:02:59.000 139 21249.11 230.68 42918.21 47890.97 2017-05-19 07:03:00.000 139 21249.16 230.61 42918.26 47891.02 2017-05-19 07:03:01.000 139 21249.16 230.56 42918.27 47891.09 2017-05-19 07:03:02.000 139 21249.20 230.53 42918.29 47891.13 2017-05-19 07:03:03.000 139 21249.23 230.52 42918.28 47891.17 2017-05-19 07:03:04.000 139 21249.25 230.51 42918.31 47891.18 2017-05-19 07:03:05.000 139 21249.26 230.51 42918.30 47891.18 2017-05-19 07:03:06.000 139 21249.28 230.50 42918.29 47891.17 2017-05-19 07:03:07.000 139 21249.27 230.53 42918.29 47891.19 2017-05-19 07:03:08.000 139 21249.26 230.53 42918.25 47891.18 2017-05-19 07:03:09.000 139 21249.29 230.51 42918.29 47891.17 2017-05-19 07:03:10.000 139 21249.31 230.47 42918.28 47891.19 2017-05-19 07:03:11.000 139 21249.31 230.44 42918.32 47891.17 2017-05-19 07:03:12.000 139 21249.31 230.41 42918.36 47891.21 2017-05-19 07:03:13.000 139 21249.29 230.40 42918.35 47891.26 2017-05-19 07:03:14.000 139 21249.30 230.38 42918.40 47891.26 2017-05-19 07:03:15.000 139 21249.31 230.39 42918.42 47891.27 2017-05-19 07:03:16.000 139 21249.31 230.35 42918.43 47891.31 2017-05-19 07:03:17.000 139 21249.29 230.30 42918.46 47891.32 2017-05-19 07:03:18.000 139 21249.27 230.24 42918.52 47891.37 2017-05-19 07:03:19.000 139 21249.32 230.20 42918.55 47891.41 2017-05-19 07:03:20.000 139 21249.38 230.17 42918.59 47891.47 2017-05-19 07:03:21.000 139 21249.43 230.17 42918.64 47891.51 2017-05-19 07:03:22.000 139 21249.47 230.19 42918.64 47891.57 2017-05-19 07:03:23.000 139 21249.46 230.25 42918.62 47891.60 2017-05-19 07:03:24.000 139 21249.45 230.30 42918.64 47891.62 2017-05-19 07:03:25.000 139 21249.47 230.36 42918.63 47891.59 2017-05-19 07:03:26.000 139 21249.53 230.37 42918.62 47891.61 2017-05-19 07:03:27.000 139 21249.51 230.41 42918.58 47891.57 2017-05-19 07:03:28.000 139 21249.52 230.45 42918.58 47891.57 2017-05-19 07:03:29.000 139 21249.53 230.49 42918.59 47891.60 2017-05-19 07:03:30.000 139 21249.51 230.54 42918.57 47891.54 2017-05-19 07:03:31.000 139 21249.52 230.58 42918.56 47891.55 2017-05-19 07:03:32.000 139 21249.54 230.55 42918.53 47891.56 2017-05-19 07:03:33.000 139 21249.54 230.57 42918.56 47891.56 2017-05-19 07:03:34.000 139 21249.55 230.60 42918.55 47891.58 2017-05-19 07:03:35.000 139 21249.56 230.63 42918.56 47891.58 2017-05-19 07:03:36.000 139 21249.58 230.61 42918.56 47891.58 2017-05-19 07:03:37.000 139 21249.54 230.61 42918.56 47891.56 2017-05-19 07:03:38.000 139 21249.52 230.63 42918.58 47891.57 2017-05-19 07:03:39.000 139 21249.51 230.70 42918.58 47891.58 2017-05-19 07:03:40.000 139 21249.50 230.72 42918.55 47891.55 2017-05-19 07:03:41.000 139 21249.47 230.72 42918.56 47891.56 2017-05-19 07:03:42.000 139 21249.44 230.79 42918.56 47891.55 2017-05-19 07:03:43.000 139 21249.42 230.87 42918.56 47891.52 2017-05-19 07:03:44.000 139 21249.38 230.94 42918.53 47891.50 2017-05-19 07:03:45.000 139 21249.36 230.99 42918.47 47891.46 2017-05-19 07:03:46.000 139 21249.32 231.07 42918.45 47891.41 2017-05-19 07:03:47.000 139 21249.27 231.19 42918.40 47891.36 2017-05-19 07:03:48.000 139 21249.21 231.32 42918.34 47891.28 2017-05-19 07:03:49.000 139 21249.20 231.42 42918.29 47891.21 2017-05-19 07:03:50.000 139 21249.11 231.47 42918.22 47891.15 2017-05-19 07:03:51.000 139 21249.05 231.55 42918.17 47891.10 2017-05-19 07:03:52.000 139 21249.04 231.61 42918.13 47891.01 2017-05-19 07:03:53.000 139 21249.01 231.68 42918.07 47890.97 2017-05-19 07:03:54.000 139 21249.01 231.76 42918.02 47890.91 2017-05-19 07:03:55.000 139 21248.98 231.81 42917.95 47890.86 2017-05-19 07:03:56.000 139 21248.96 231.85 42917.92 47890.82 2017-05-19 07:03:57.000 139 21248.93 231.91 42917.91 47890.77 2017-05-19 07:03:58.000 139 21248.92 231.99 42917.87 47890.73 2017-05-19 07:03:59.000 139 21248.88 232.05 42917.83 47890.66 2017-05-19 07:04:00.000 139 21248.82 232.11 42917.78 47890.64 2017-05-19 07:04:01.000 139 21248.76 232.13 42917.75 47890.59 2017-05-19 07:04:02.000 139 21248.72 232.10 42917.71 47890.51 2017-05-19 07:04:03.000 139 21248.70 232.07 42917.74 47890.48 2017-05-19 07:04:04.000 139 21248.66 232.03 42917.76 47890.47 2017-05-19 07:04:05.000 139 21248.69 231.96 42917.80 47890.47 2017-05-19 07:04:06.000 139 21248.65 231.97 42917.85 47890.50 2017-05-19 07:04:07.000 139 21248.62 231.98 42917.87 47890.49 2017-05-19 07:04:08.000 139 21248.62 232.03 42917.88 47890.53 2017-05-19 07:04:09.000 139 21248.62 232.05 42917.88 47890.56 2017-05-19 07:04:10.000 139 21248.64 232.10 42917.85 47890.55 2017-05-19 07:04:11.000 139 21248.70 232.13 42917.84 47890.57 2017-05-19 07:04:12.000 139 21248.75 232.16 42917.86 47890.58 2017-05-19 07:04:13.000 139 21248.80 232.18 42917.86 47890.56 2017-05-19 07:04:14.000 139 21248.78 232.17 42917.81 47890.56 2017-05-19 07:04:15.000 139 21248.77 232.16 42917.81 47890.58 2017-05-19 07:04:16.000 139 21248.76 232.19 42917.80 47890.57 2017-05-19 07:04:17.000 139 21248.72 232.22 42917.71 47890.51 2017-05-19 07:04:18.000 139 21248.74 232.23 42917.70 47890.49 2017-05-19 07:04:19.000 139 21248.70 232.25 42917.70 47890.44 2017-05-19 07:04:20.000 139 21248.65 232.30 42917.69 47890.41 2017-05-19 07:04:21.000 139 21248.60 232.34 42917.65 47890.38 2017-05-19 07:04:22.000 139 21248.53 232.38 42917.60 47890.36 2017-05-19 07:04:23.000 139 21248.46 232.44 42917.58 47890.29 2017-05-19 07:04:24.000 139 21248.40 232.52 42917.57 47890.25 2017-05-19 07:04:25.000 139 21248.37 232.57 42917.56 47890.22 2017-05-19 07:04:26.000 139 21248.35 232.63 42917.57 47890.18 2017-05-19 07:04:27.000 139 21248.33 232.64 42917.54 47890.17 2017-05-19 07:04:28.000 139 21248.32 232.65 42917.52 47890.11 2017-05-19 07:04:29.000 139 21248.33 232.66 42917.49 47890.11 2017-05-19 07:04:30.000 139 21248.38 232.62 42917.50 47890.10 2017-05-19 07:04:31.000 139 21248.41 232.56 42917.49 47890.10 2017-05-19 07:04:32.000 139 21248.44 232.51 42917.48 47890.09 2017-05-19 07:04:33.000 139 21248.44 232.52 42917.47 47890.12 2017-05-19 07:04:34.000 139 21248.45 232.50 42917.48 47890.10 2017-05-19 07:04:35.000 139 21248.47 232.49 42917.47 47890.11 2017-05-19 07:04:36.000 139 21248.45 232.49 42917.46 47890.12 2017-05-19 07:04:37.000 139 21248.46 232.51 42917.49 47890.15 2017-05-19 07:04:38.000 139 21248.44 232.52 42917.50 47890.12 2017-05-19 07:04:39.000 139 21248.40 232.54 42917.53 47890.15 2017-05-19 07:04:40.000 139 21248.40 232.55 42917.50 47890.15 2017-05-19 07:04:41.000 139 21248.44 232.54 42917.54 47890.15 2017-05-19 07:04:42.000 139 21248.43 232.54 42917.55 47890.15 2017-05-19 07:04:43.000 139 21248.42 232.56 42917.57 47890.16 2017-05-19 07:04:44.000 139 21248.45 232.54 42917.60 47890.15 2017-05-19 07:04:45.000 139 21248.44 232.56 42917.58 47890.19 2017-05-19 07:04:46.000 139 21248.44 232.61 42917.58 47890.22 2017-05-19 07:04:47.000 139 21248.48 232.62 42917.57 47890.20 2017-05-19 07:04:48.000 139 21248.49 232.62 42917.55 47890.20 2017-05-19 07:04:49.000 139 21248.53 232.61 42917.52 47890.22 2017-05-19 07:04:50.000 139 21248.55 232.56 42917.50 47890.23 2017-05-19 07:04:51.000 139 21248.58 232.50 42917.51 47890.20 2017-05-19 07:04:52.000 139 21248.55 232.45 42917.52 47890.19 2017-05-19 07:04:53.000 139 21248.56 232.36 42917.50 47890.18 2017-05-19 07:04:54.000 139 21248.58 232.27 42917.52 47890.20 2017-05-19 07:04:55.000 139 21248.64 232.16 42917.63 47890.24 2017-05-19 07:04:56.000 139 21248.66 232.08 42917.67 47890.28 2017-05-19 07:04:57.000 139 21248.67 232.07 42917.70 47890.38 2017-05-19 07:04:58.000 139 21248.68 232.11 42917.74 47890.44 2017-05-19 07:04:59.000 139 21248.64 232.18 42917.78 47890.45 2017-05-19 07:05:00.000 139 21248.60 232.23 42917.76 47890.46 2017-05-19 07:05:01.000 139 21248.51 232.32 42917.78 47890.42 2017-05-19 07:05:02.000 139 21248.45 232.42 42917.79 47890.42 2017-05-19 07:05:03.000 139 21248.37 232.50 42917.77 47890.42 2017-05-19 07:05:04.000 139 21248.30 232.60 42917.77 47890.33 2017-05-19 07:05:05.000 139 21248.26 232.65 42917.74 47890.30 2017-05-19 07:05:06.000 139 21248.19 232.68 42917.69 47890.26 2017-05-19 07:05:07.000 139 21248.11 232.78 42917.68 47890.20 2017-05-19 07:05:08.000 139 21248.06 232.82 42917.65 47890.17 2017-05-19 07:05:09.000 139 21248.06 232.88 42917.62 47890.10 2017-05-19 07:05:10.000 139 21248.06 232.94 42917.61 47890.06 2017-05-19 07:05:11.000 139 21248.06 232.97 42917.57 47890.07 2017-05-19 07:05:12.000 139 21248.06 232.98 42917.57 47890.06 2017-05-19 07:05:13.000 139 21248.07 232.97 42917.55 47890.04 2017-05-19 07:05:14.000 139 21248.08 232.97 42917.53 47890.07 2017-05-19 07:05:15.000 139 21248.13 232.92 42917.53 47890.03 2017-05-19 07:05:16.000 139 21248.14 232.81 42917.52 47890.04 2017-05-19 07:05:17.000 139 21248.19 232.72 42917.55 47890.06 2017-05-19 07:05:18.000 139 21248.19 232.62 42917.56 47890.05 2017-05-19 07:05:19.000 139 21248.21 232.53 42917.55 47890.07 2017-05-19 07:05:20.000 139 21248.23 232.48 42917.56 47890.08 2017-05-19 07:05:21.000 139 21248.23 232.44 42917.56 47890.11 2017-05-19 07:05:22.000 139 21248.20 232.42 42917.57 47890.12 2017-05-19 07:05:23.000 139 21248.18 232.43 42917.57 47890.11 2017-05-19 07:05:24.000 139 21248.14 232.45 42917.58 47890.11 2017-05-19 07:05:25.000 139 21248.11 232.44 42917.63 47890.10 2017-05-19 07:05:26.000 139 21248.10 232.44 42917.66 47890.13 2017-05-19 07:05:27.000 139 21248.09 232.42 42917.67 47890.11 2017-05-19 07:05:28.000 139 21248.09 232.42 42917.70 47890.16 2017-05-19 07:05:29.000 139 21248.09 232.44 42917.73 47890.20 2017-05-19 07:05:30.000 139 21248.09 232.48 42917.74 47890.20 2017-05-19 07:05:31.000 139 21248.01 232.60 42917.73 47890.20 2017-05-19 07:05:32.000 139 21247.97 232.72 42917.67 47890.13 2017-05-19 07:05:33.000 139 21247.93 232.82 42917.61 47890.07 2017-05-19 07:05:34.000 139 21247.93 232.92 42917.58 47890.01 2017-05-19 07:05:35.000 139 21247.96 232.95 42917.53 47889.95 2017-05-19 07:05:36.000 139 21248.00 232.94 42917.54 47889.94 2017-05-19 07:05:37.000 139 21248.05 232.87 42917.54 47889.95 2017-05-19 07:05:38.000 139 21248.09 232.81 42917.56 47890.01 2017-05-19 07:05:39.000 139 21248.14 232.78 42917.63 47890.05 2017-05-19 07:05:40.000 139 21248.15 232.77 42917.66 47890.07 2017-05-19 07:05:41.000 139 21248.14 232.80 42917.67 47890.12 2017-05-19 07:05:42.000 139 21248.10 232.83 42917.66 47890.14 2017-05-19 07:05:43.000 139 21248.08 232.85 42917.64 47890.11 2017-05-19 07:05:44.000 139 21248.07 232.87 42917.63 47890.10 2017-05-19 07:05:45.000 139 21248.08 232.84 42917.60 47890.09 2017-05-19 07:05:46.000 139 21248.06 232.81 42917.60 47890.05 2017-05-19 07:05:47.000 139 21248.09 232.69 42917.65 47890.05 2017-05-19 07:05:48.000 139 21248.11 232.56 42917.75 47890.15 2017-05-19 07:05:49.000 139 21248.13 232.56 42917.80 47890.21 2017-05-19 07:05:50.000 139 21248.13 232.59 42917.87 47890.28 2017-05-19 07:05:51.000 139 21248.13 232.60 42917.89 47890.37 2017-05-19 07:05:52.000 139 21248.13 232.63 42917.94 47890.35 2017-05-19 07:05:53.000 139 21248.16 232.65 42917.95 47890.38 2017-05-19 07:05:54.000 139 21248.14 232.63 42917.97 47890.41 2017-05-19 07:05:55.000 139 21248.19 232.66 42918.00 47890.46 2017-05-19 07:05:56.000 139 21248.28 232.67 42918.05 47890.51 2017-05-19 07:05:57.000 139 21248.32 232.65 42918.10 47890.57 2017-05-19 07:05:58.000 139 21248.35 232.68 42918.14 47890.62 2017-05-19 07:05:59.000 139 21248.37 232.69 42918.16 47890.64 2017-05-19 07:06:00.000 139 21248.38 232.71 42918.17 47890.70 2017-05-19 07:06:01.000 139 21248.35 232.67 42918.17 47890.68 2017-05-19 07:06:02.000 139 21248.32 232.65 42918.21 47890.72 2017-05-19 07:06:03.000 139 21248.30 232.63 42918.18 47890.70 2017-05-19 07:06:04.000 139 21248.27 232.58 42918.17 47890.67 2017-05-19 07:06:05.000 139 21248.26 232.57 42918.20 47890.66 2017-05-19 07:06:06.000 139 21248.24 232.53 42918.22 47890.66 2017-05-19 07:06:07.000 139 21248.20 232.53 42918.19 47890.68 2017-05-19 07:06:08.000 139 21248.21 232.49 42918.18 47890.62 2017-05-19 07:06:09.000 139 21248.19 232.46 42918.17 47890.61 2017-05-19 07:06:10.000 139 21248.20 232.42 42918.16 47890.61 2017-05-19 07:06:11.000 139 21248.21 232.38 42918.16 47890.61 2017-05-19 07:06:12.000 139 21248.23 232.35 42918.17 47890.62 2017-05-19 07:06:13.000 139 21248.23 232.35 42918.15 47890.62 2017-05-19 07:06:14.000 139 21248.25 232.32 42918.17 47890.64 2017-05-19 07:06:15.000 139 21248.24 232.36 42918.14 47890.62 2017-05-19 07:06:16.000 139 21248.30 232.33 42918.15 47890.63 2017-05-19 07:06:17.000 139 21248.36 232.28 42918.15 47890.65 2017-05-19 07:06:18.000 139 21248.38 232.25 42918.15 47890.64 2017-05-19 07:06:19.000 139 21248.39 232.25 42918.13 47890.69 2017-05-19 07:06:20.000 139 21248.43 232.20 42918.11 47890.66 2017-05-19 07:06:21.000 139 21248.43 232.20 42918.11 47890.66 2017-05-19 07:06:22.000 139 21248.44 232.18 42918.10 47890.69 2017-05-19 07:06:23.000 139 21248.47 232.13 42918.11 47890.69 2017-05-19 07:06:24.000 139 21248.50 232.04 42918.15 47890.67 2017-05-19 07:06:25.000 139 21248.50 232.00 42918.16 47890.72 2017-05-19 07:06:26.000 139 21248.50 231.93 42918.15 47890.75 2017-05-19 07:06:27.000 139 21248.48 231.89 42918.19 47890.72 2017-05-19 07:06:28.000 139 21248.48 231.85 42918.23 47890.75 2017-05-19 07:06:29.000 139 21248.49 231.80 42918.26 47890.77 2017-05-19 07:06:30.000 139 21248.49 231.75 42918.25 47890.81 2017-05-19 07:06:31.000 139 21248.52 231.73 42918.30 47890.84 2017-05-19 07:06:32.000 139 21248.50 231.75 42918.30 47890.81 2017-05-19 07:06:33.000 139 21248.49 231.74 42918.31 47890.85 2017-05-19 07:06:34.000 139 21248.48 231.70 42918.28 47890.83 2017-05-19 07:06:35.000 139 21248.51 231.69 42918.31 47890.85 2017-05-19 07:06:36.000 139 21248.51 231.67 42918.31 47890.87 2017-05-19 07:06:37.000 139 21248.49 231.65 42918.32 47890.85 2017-05-19 07:06:38.000 139 21248.49 231.64 42918.30 47890.87 2017-05-19 07:06:39.000 139 21248.51 231.66 42918.33 47890.88 2017-05-19 07:06:40.000 139 21248.49 231.68 42918.32 47890.88 2017-05-19 07:06:41.000 139 21248.46 231.69 42918.34 47890.89 2017-05-19 07:06:42.000 139 21248.46 231.67 42918.36 47890.88 2017-05-19 07:06:43.000 139 21248.47 231.64 42918.36 47890.89 2017-05-19 07:06:44.000 139 21248.47 231.60 42918.38 47890.89 2017-05-19 07:06:45.000 139 21248.43 231.60 42918.38 47890.89 2017-05-19 07:06:46.000 139 21248.42 231.61 42918.40 47890.90 2017-05-19 07:06:47.000 139 21248.39 231.62 42918.38 47890.88 2017-05-19 07:06:48.000 139 21248.37 231.60 42918.38 47890.87 2017-05-19 07:06:49.000 139 21248.35 231.61 42918.38 47890.87 2017-05-19 07:06:50.000 139 21248.34 231.64 42918.36 47890.84 2017-05-19 07:06:51.000 139 21248.31 231.74 42918.33 47890.85 2017-05-19 07:06:52.000 139 21248.29 231.87 42918.27 47890.78 2017-05-19 07:06:53.000 139 21248.30 231.94 42918.17 47890.65 2017-05-19 07:06:54.000 139 21248.30 231.97 42918.08 47890.62 2017-05-19 07:06:55.000 139 21248.25 232.00 42918.02 47890.56 2017-05-19 07:06:56.000 139 21248.23 232.01 42917.95 47890.51 2017-05-19 07:06:57.000 139 21248.20 231.96 42917.92 47890.40 2017-05-19 07:06:58.000 139 21248.17 231.91 42917.93 47890.40 2017-05-19 07:06:59.000 139 21248.12 231.87 42917.95 47890.37 2017-05-19 07:07:00.000 139 21248.11 231.85 42917.94 47890.37 2017-05-19 07:07:01.000 139 21248.06 231.81 42917.95 47890.36 2017-05-19 07:07:02.000 139 21248.06 231.79 42917.96 47890.38 2017-05-19 07:07:03.000 139 21248.05 231.78 42917.98 47890.40 2017-05-19 07:07:04.000 139 21248.02 231.77 42917.99 47890.36 2017-05-19 07:07:05.000 139 21247.99 231.75 42917.98 47890.35 2017-05-19 07:07:06.000 139 21247.99 231.75 42917.98 47890.34 2017-05-19 07:07:07.000 139 21247.98 231.75 42917.97 47890.32 2017-05-19 07:07:08.000 139 21247.93 231.75 42917.98 47890.33 2017-05-19 07:07:09.000 139 21247.90 231.72 42917.96 47890.29 2017-05-19 07:07:10.000 139 21247.90 231.66 42917.95 47890.31 2017-05-19 07:07:11.000 139 21247.90 231.63 42917.94 47890.25 2017-05-19 07:07:12.000 139 21247.86 231.60 42917.94 47890.26 2017-05-19 07:07:13.000 139 21247.83 231.60 42917.93 47890.25 2017-05-19 07:07:14.000 139 21247.80 231.62 42917.94 47890.23 2017-05-19 07:07:15.000 139 21247.77 231.66 42917.92 47890.21 2017-05-19 07:07:16.000 139 21247.74 231.66 42917.95 47890.21 2017-05-19 07:07:17.000 139 21247.68 231.71 42917.93 47890.20 2017-05-19 07:07:18.000 139 21247.68 231.73 42917.90 47890.16 2017-05-19 07:07:19.000 139 21247.67 231.77 42917.89 47890.14 2017-05-19 07:07:20.000 139 21247.70 231.75 42917.86 47890.09 2017-05-19 07:07:21.000 139 21247.74 231.71 42917.85 47890.09 2017-05-19 07:07:22.000 139 21247.76 231.67 42917.88 47890.12 2017-05-19 07:07:23.000 139 21247.83 231.69 42917.94 47890.14 2017-05-19 07:07:24.000 139 21247.83 231.72 42917.91 47890.18 2017-05-19 07:07:25.000 139 21247.77 231.84 42917.91 47890.22 2017-05-19 07:07:26.000 139 21247.74 231.93 42917.90 47890.18 2017-05-19 07:07:27.000 139 21247.72 232.00 42917.88 47890.15 2017-05-19 07:07:28.000 139 21247.73 232.01 42917.84 47890.11 2017-05-19 07:07:29.000 139 21247.68 232.03 42917.82 47890.08 2017-05-19 07:07:30.000 139 21247.63 232.04 42917.81 47890.05 2017-05-19 07:07:31.000 139 21247.60 232.04 42917.81 47890.02 2017-05-19 07:07:32.000 139 21247.61 232.00 42917.79 47890.00 2017-05-19 07:07:33.000 139 21247.59 231.96 42917.77 47889.99 2017-05-19 07:07:34.000 139 21247.56 231.90 42917.78 47889.99 2017-05-19 07:07:35.000 139 21247.53 231.87 42917.79 47889.97 2017-05-19 07:07:36.000 139 21247.51 231.79 42917.80 47889.97 2017-05-19 07:07:37.000 139 21247.48 231.76 42917.82 47889.97 2017-05-19 07:07:38.000 139 21247.47 231.73 42917.86 47889.96 2017-05-19 07:07:39.000 139 21247.49 231.72 42917.90 47889.97 2017-05-19 07:07:40.000 139 21247.49 231.69 42917.90 47890.03 2017-05-19 07:07:41.000 139 21247.52 231.63 42917.88 47889.98 2017-05-19 07:07:42.000 139 21247.50 231.61 42917.91 47890.03 2017-05-19 07:07:43.000 139 21247.51 231.61 42917.94 47890.04 2017-05-19 07:07:44.000 139 21247.51 231.58 42917.96 47890.08 2017-05-19 07:07:45.000 139 21247.50 231.56 42917.98 47890.09 2017-05-19 07:07:46.000 139 21247.55 231.57 42918.00 47890.10 2017-05-19 07:07:47.000 139 21247.55 231.59 42918.00 47890.18 2017-05-19 07:07:48.000 139 21247.56 231.61 42918.02 47890.14 2017-05-19 07:07:49.000 139 21247.60 231.66 42917.99 47890.17 2017-05-19 07:07:50.000 139 21247.62 231.67 42918.00 47890.19 2017-05-19 07:07:51.000 139 21247.62 231.69 42918.01 47890.18 2017-05-19 07:07:52.000 139 21247.60 231.73 42917.99 47890.19 2017-05-19 07:07:53.000 139 21247.61 231.78 42917.99 47890.19 2017-05-19 07:07:54.000 139 21247.60 231.84 42918.01 47890.17 2017-05-19 07:07:55.000 139 21247.58 231.83 42917.99 47890.15 2017-05-19 07:07:56.000 139 21247.58 231.83 42917.99 47890.16 2017-05-19 07:07:57.000 139 21247.63 231.79 42918.04 47890.17 2017-05-19 07:07:58.000 139 21247.66 231.75 42918.08 47890.21 2017-05-19 07:07:59.000 139 21247.68 231.72 42918.09 47890.30 2017-05-19 07:08:00.000 139 21247.72 231.73 42918.14 47890.33 2017-05-19 07:08:01.000 139 21247.74 231.72 42918.20 47890.37 2017-05-19 07:08:02.000 139 21247.75 231.73 42918.23 47890.42 2017-05-19 07:08:03.000 139 21247.76 231.74 42918.26 47890.45 2017-05-19 07:08:04.000 139 21247.80 231.77 42918.27 47890.49 2017-05-19 07:08:05.000 139 21247.76 231.80 42918.26 47890.45 2017-05-19 07:08:06.000 139 21247.75 231.82 42918.24 47890.51 2017-05-19 07:08:07.000 139 21247.75 231.83 42918.23 47890.49 2017-05-19 07:08:08.000 139 21247.75 231.84 42918.28 47890.49 2017-05-19 07:08:09.000 139 21247.78 231.86 42918.27 47890.49 2017-05-19 07:08:10.000 139 21247.78 231.86 42918.27 47890.48 2017-05-19 07:08:11.000 139 21247.77 231.88 42918.28 47890.49 2017-05-19 07:08:12.000 139 21247.79 231.87 42918.28 47890.50 2017-05-19 07:08:13.000 139 21247.78 231.88 42918.26 47890.49 2017-05-19 07:08:14.000 139 21247.77 231.92 42918.24 47890.45 2017-05-19 07:08:15.000 139 21247.72 231.93 42918.24 47890.45 2017-05-19 07:08:16.000 139 21247.70 231.90 42918.23 47890.46 2017-05-19 07:08:17.000 139 21247.69 231.90 42918.20 47890.43 2017-05-19 07:08:18.000 139 21247.64 231.92 42918.19 47890.40 2017-05-19 07:08:19.000 139 21247.61 231.95 42918.16 47890.39 2017-05-19 07:08:20.000 139 21247.54 231.98 42918.13 47890.34 2017-05-19 07:08:21.000 139 21247.52 232.00 42918.09 47890.26 2017-05-19 07:08:22.000 139 21247.51 232.00 42918.06 47890.23 2017-05-19 07:08:23.000 139 21247.52 231.99 42918.02 47890.17 2017-05-19 07:08:24.000 139 21247.54 231.94 42917.99 47890.14 2017-05-19 07:08:25.000 139 21247.52 231.91 42917.98 47890.11 2017-05-19 07:08:26.000 139 21247.54 231.81 42917.98 47890.14 2017-05-19 07:08:27.000 139 21247.53 231.72 42917.97 47890.10 2017-05-19 07:08:28.000 139 21247.57 231.66 42918.02 47890.14 2017-05-19 07:08:29.000 139 21247.60 231.68 42917.99 47890.15 2017-05-19 07:08:30.000 139 21247.65 231.70 42918.00 47890.19 2017-05-19 07:08:31.000 139 21247.63 231.76 42917.94 47890.17 2017-05-19 07:08:32.000 139 21247.63 231.83 42917.92 47890.16 2017-05-19 07:08:33.000 139 21247.67 231.90 42917.87 47890.12 2017-05-19 07:08:34.000 139 21247.62 231.99 42917.86 47890.09 2017-05-19 07:08:35.000 139 21247.62 232.10 42917.87 47890.07 2017-05-19 07:08:36.000 139 21247.57 232.22 42917.84 47890.04 2017-05-19 07:08:37.000 139 21247.53 232.35 42917.81 47890.02 2017-05-19 07:08:38.000 139 21247.46 232.49 42917.77 47889.99 2017-05-19 07:08:39.000 139 21247.42 232.59 42917.75 47889.91 2017-05-19 07:08:40.000 139 21247.38 232.65 42917.74 47889.90 2017-05-19 07:08:41.000 139 21247.35 232.67 42917.74 47889.86 2017-05-19 07:08:42.000 139 21247.33 232.69 42917.74 47889.84 2017-05-19 07:08:43.000 139 21247.37 232.65 42917.75 47889.86 2017-05-19 07:08:44.000 139 21247.35 232.58 42917.76 47889.84 2017-05-19 07:08:45.000 139 21247.33 232.53 42917.78 47889.86 2017-05-19 07:08:46.000 139 21247.30 232.48 42917.82 47889.85 2017-05-19 07:08:47.000 139 21247.29 232.43 42917.79 47889.88 2017-05-19 07:08:48.000 139 21247.29 232.41 42917.78 47889.86 2017-05-19 07:08:49.000 139 21247.26 232.35 42917.79 47889.86 2017-05-19 07:08:50.000 139 21247.21 232.26 42917.79 47889.85 2017-05-19 07:08:51.000 139 21247.18 232.23 42917.79 47889.85 2017-05-19 07:08:52.000 139 21247.09 232.30 42917.79 47889.80 2017-05-19 07:08:53.000 139 21246.97 232.37 42917.73 47889.74 2017-05-19 07:08:54.000 139 21246.89 232.42 42917.63 47889.62 2017-05-19 07:08:55.000 139 21246.89 232.40 42917.55 47889.54 2017-05-19 07:08:56.000 139 21246.92 232.33 42917.51 47889.45 2017-05-19 07:08:57.000 139 21246.98 232.28 42917.52 47889.48 2017-05-19 07:08:58.000 139 21247.01 232.29 42917.51 47889.47 2017-05-19 07:08:59.000 139 21247.00 232.30 42917.48 47889.48 2017-05-19 07:09:00.000 139 21247.02 232.31 42917.46 47889.47 2017-05-19 07:09:01.000 139 21247.04 232.25 42917.45 47889.47 2017-05-19 07:09:02.000 139 21247.05 232.16 42917.46 47889.46 2017-05-19 07:09:03.000 139 21247.10 232.10 42917.49 47889.50 2017-05-19 07:09:04.000 139 21247.14 232.05 42917.55 47889.51 2017-05-19 07:09:05.000 139 21247.17 232.02 42917.58 47889.55 2017-05-19 07:09:06.000 139 21247.16 232.00 42917.56 47889.54 2017-05-19 07:09:07.000 139 21247.16 231.95 42917.57 47889.59 2017-05-19 07:09:08.000 139 21247.14 231.83 42917.63 47889.63 2017-05-19 07:09:09.000 139 21247.13 231.74 42917.69 47889.62 2017-05-19 07:09:10.000 139 21247.15 231.68 42917.74 47889.67 2017-05-19 07:09:11.000 139 21247.11 231.66 42917.76 47889.70 2017-05-19 07:09:12.000 139 21247.14 231.65 42917.76 47889.73 2017-05-19 07:09:13.000 139 21247.13 231.61 42917.78 47889.74 2017-05-19 07:09:14.000 139 21247.15 231.56 42917.78 47889.76 2017-05-19 07:09:15.000 139 21247.12 231.55 42917.77 47889.76 2017-05-19 07:09:16.000 139 21247.09 231.55 42917.79 47889.77 2017-05-19 07:09:17.000 139 21247.06 231.51 42917.80 47889.74 2017-05-19 07:09:18.000 139 21247.02 231.51 42917.81 47889.76 2017-05-19 07:09:19.000 139 21247.04 231.49 42917.82 47889.76 2017-05-19 07:09:20.000 139 21247.02 231.48 42917.83 47889.76 2017-05-19 07:09:21.000 139 21247.04 231.45 42917.81 47889.78 2017-05-19 07:09:22.000 139 21247.05 231.41 42917.83 47889.77 2017-05-19 07:09:23.000 139 21247.07 231.38 42917.84 47889.77 2017-05-19 07:09:24.000 139 21247.11 231.32 42917.83 47889.78 2017-05-19 07:09:25.000 139 21247.10 231.25 42917.85 47889.84 2017-05-19 07:09:26.000 139 21247.08 231.19 42917.90 47889.86 2017-05-19 07:09:27.000 139 21247.08 231.15 42917.92 47889.90 2017-05-19 07:09:28.000 139 21247.12 231.12 42917.94 47889.89 2017-05-19 07:09:29.000 139 21247.11 231.13 42917.89 47889.93 2017-05-19 07:09:30.000 139 21247.09 231.14 42917.91 47889.88 2017-05-19 07:09:31.000 139 21247.06 231.13 42917.89 47889.85 2017-05-19 07:09:32.000 139 21247.01 231.09 42917.85 47889.83 2017-05-19 07:09:33.000 139 21247.00 231.03 42917.85 47889.81 2017-05-19 07:09:34.000 139 21247.01 230.94 42917.89 47889.79 2017-05-19 07:09:35.000 139 21247.01 230.87 42917.93 47889.82 2017-05-19 07:09:36.000 139 21246.99 230.77 42917.97 47889.82 2017-05-19 07:09:37.000 139 21247.00 230.64 42918.00 47889.85 2017-05-19 07:09:38.000 139 21247.04 230.50 42918.06 47889.92 2017-05-19 07:09:39.000 139 21247.00 230.38 42918.14 47889.99 2017-05-19 07:09:40.000 139 21246.98 230.23 42918.22 47890.03 2017-05-19 07:09:41.000 139 21246.97 230.15 42918.26 47890.06 2017-05-19 07:09:42.000 139 21246.98 230.07 42918.30 47890.13 2017-05-19 07:09:43.000 139 21246.96 230.01 42918.34 47890.12 2017-05-19 07:09:44.000 139 21246.97 229.97 42918.37 47890.18 2017-05-19 07:09:45.000 139 21246.92 229.94 42918.37 47890.21 2017-05-19 07:09:46.000 139 21246.90 229.90 42918.39 47890.22 2017-05-19 07:09:47.000 139 21246.87 229.89 42918.41 47890.19 2017-05-19 07:09:48.000 139 21246.85 229.91 42918.42 47890.21 2017-05-19 07:09:49.000 139 21246.80 229.92 42918.40 47890.18 2017-05-19 07:09:50.000 139 21246.75 229.98 42918.36 47890.14 2017-05-19 07:09:51.000 139 21246.70 230.00 42918.34 47890.13 2017-05-19 07:09:52.000 139 21246.66 230.03 42918.34 47890.07 2017-05-19 07:09:53.000 139 21246.62 230.06 42918.30 47890.05 2017-05-19 07:09:54.000 139 21246.56 230.11 42918.26 47889.98 2017-05-19 07:09:55.000 139 21246.52 230.16 42918.28 47889.98 2017-05-19 07:09:56.000 139 21246.49 230.20 42918.27 47889.94 2017-05-19 07:09:57.000 139 21246.47 230.21 42918.21 47889.91 2017-05-19 07:09:58.000 139 21246.46 230.20 42918.23 47889.87 2017-05-19 07:09:59.000 139 21246.49 230.20 42918.27 47889.87 2017-05-19 07:10:00.000 139 21246.48 230.23 42918.24 47889.88 2017-05-19 07:10:01.000 139 21246.49 230.24 42918.21 47889.86 2017-05-19 07:10:02.000 139 21246.54 230.24 42918.19 47889.87 2017-05-19 07:10:03.000 139 21246.54 230.22 42918.18 47889.86 2017-05-19 07:10:04.000 139 21246.55 230.24 42918.16 47889.88 2017-05-19 07:10:05.000 139 21246.56 230.21 42918.20 47889.87 2017-05-19 07:10:06.000 139 21246.57 230.15 42918.19 47889.87 2017-05-19 07:10:07.000 139 21246.59 230.12 42918.20 47889.89 2017-05-19 07:10:08.000 139 21246.63 230.07 42918.26 47889.88 2017-05-19 07:10:09.000 139 21246.64 230.01 42918.29 47889.97 2017-05-19 07:10:10.000 139 21246.64 229.99 42918.33 47889.94 2017-05-19 07:10:11.000 139 21246.64 229.98 42918.32 47890.00 2017-05-19 07:10:12.000 139 21246.63 229.95 42918.36 47890.00 2017-05-19 07:10:13.000 139 21246.59 229.95 42918.42 47890.03 2017-05-19 07:10:14.000 139 21246.58 229.99 42918.43 47890.03 2017-05-19 07:10:15.000 139 21246.49 230.04 42918.45 47890.07 2017-05-19 07:10:16.000 139 21246.45 230.09 42918.46 47890.05 2017-05-19 07:10:17.000 139 21246.41 230.16 42918.43 47890.04 2017-05-19 07:10:18.000 139 21246.39 230.25 42918.41 47890.00 2017-05-19 07:10:19.000 139 21246.35 230.32 42918.40 47889.96 2017-05-19 07:10:20.000 139 21246.31 230.38 42918.36 47889.93 2017-05-19 07:10:21.000 139 21246.31 230.44 42918.35 47889.91 2017-05-19 07:10:22.000 139 21246.28 230.47 42918.37 47889.86 2017-05-19 07:10:23.000 139 21246.24 230.48 42918.39 47889.88 2017-05-19 07:10:24.000 139 21246.20 230.51 42918.39 47889.86 2017-05-19 07:10:25.000 139 21246.19 230.57 42918.39 47889.88 2017-05-19 07:10:26.000 139 21246.14 230.62 42918.38 47889.85 2017-05-19 07:10:27.000 139 21246.13 230.68 42918.35 47889.84 2017-05-19 07:10:28.000 139 21246.13 230.73 42918.33 47889.82 2017-05-19 07:10:29.000 139 21246.13 230.76 42918.31 47889.78 2017-05-19 07:10:30.000 139 21246.11 230.77 42918.32 47889.77 2017-05-19 07:10:31.000 139 21246.09 230.78 42918.29 47889.73 2017-05-19 07:10:32.000 139 21246.07 230.77 42918.30 47889.74 2017-05-19 07:10:33.000 139 21246.03 230.79 42918.30 47889.69 2017-05-19 07:10:34.000 139 21245.98 230.82 42918.26 47889.68 2017-05-19 07:10:35.000 139 21245.94 230.88 42918.26 47889.68 2017-05-19 07:10:36.000 139 21245.91 230.90 42918.29 47889.64 2017-05-19 07:10:37.000 139 21245.88 230.92 42918.29 47889.61 2017-05-19 07:10:38.000 139 21245.84 230.96 42918.31 47889.64 2017-05-19 07:10:39.000 139 21245.79 231.06 42918.32 47889.62 2017-05-19 07:10:40.000 139 21245.81 231.17 42918.32 47889.66 2017-05-19 07:10:41.000 139 21245.81 231.29 42918.32 47889.63 2017-05-19 07:10:42.000 139 21245.85 231.35 42918.32 47889.64 2017-05-19 07:10:43.000 139 21245.91 231.43 42918.31 47889.66 2017-05-19 07:10:44.000 139 21245.94 231.47 42918.29 47889.66 2017-05-19 07:10:45.000 139 21245.98 231.53 42918.29 47889.66 2017-05-19 07:10:46.000 139 21246.03 231.57 42918.27 47889.69 2017-05-19 07:10:47.000 139 21246.01 231.60 42918.31 47889.70 2017-05-19 07:10:48.000 139 21246.05 231.63 42918.26 47889.69 2017-05-19 07:10:49.000 139 21246.06 231.65 42918.25 47889.72 2017-05-19 07:10:50.000 139 21246.05 231.68 42918.25 47889.70 2017-05-19 07:10:51.000 139 21246.04 231.66 42918.25 47889.69 2017-05-19 07:10:52.000 139 21246.03 231.65 42918.28 47889.72 2017-05-19 07:10:53.000 139 21246.02 231.62 42918.26 47889.70 2017-05-19 07:10:54.000 139 21246.03 231.57 42918.28 47889.70 2017-05-19 07:10:55.000 139 21246.00 231.49 42918.29 47889.70 2017-05-19 07:10:56.000 139 21246.00 231.42 42918.28 47889.71 2017-05-19 07:10:57.000 139 21245.99 231.33 42918.29 47889.68 2017-05-19 07:10:58.000 139 21245.95 231.26 42918.28 47889.70 2017-05-19 07:10:59.000 139 21245.88 231.21 42918.28 47889.71 2017-05-19 07:11:00.000 139 21245.87 231.18 42918.28 47889.70 2017-05-19 07:11:01.000 139 21245.80 231.14 42918.33 47889.69 2017-05-19 07:11:02.000 139 21245.79 231.15 42918.36 47889.66 2017-05-19 07:11:03.000 139 21245.75 231.12 42918.36 47889.66 2017-05-19 07:11:04.000 139 21245.74 231.08 42918.37 47889.64 2017-05-19 07:11:05.000 139 21245.65 231.08 42918.37 47889.63 2017-05-19 07:11:06.000 139 21245.64 231.14 42918.39 47889.62 2017-05-19 07:11:07.000 139 21245.61 231.29 42918.33 47889.61 2017-05-19 07:11:08.000 139 21245.60 231.41 42918.29 47889.56 2017-05-19 07:11:09.000 139 21245.60 231.44 42918.25 47889.55 2017-05-19 07:11:10.000 139 21245.61 231.47 42918.21 47889.48 2017-05-19 07:11:11.000 139 21245.60 231.51 42918.17 47889.48 2017-05-19 07:11:12.000 139 21245.59 231.50 42918.14 47889.41 2017-05-19 07:11:13.000 139 21245.58 231.51 42918.11 47889.38 2017-05-19 07:11:14.000 139 21245.63 231.49 42918.06 47889.35 2017-05-19 07:11:15.000 139 21245.60 231.50 42917.98 47889.33 2017-05-19 07:11:16.000 139 21245.57 231.51 42917.98 47889.28 2017-05-19 07:11:17.000 139 21245.49 231.49 42917.94 47889.25 2017-05-19 07:11:18.000 139 21245.44 231.48 42917.92 47889.16 2017-05-19 07:11:19.000 139 21245.39 231.46 42917.96 47889.17 2017-05-19 07:11:20.000 139 21245.34 231.45 42917.95 47889.12 2017-05-19 07:11:21.000 139 21245.26 231.45 42917.92 47889.10 2017-05-19 07:11:22.000 139 21245.22 231.45 42917.88 47889.02 2017-05-19 07:11:23.000 139 21245.12 231.50 42917.89 47889.01 2017-05-19 07:11:24.000 139 21245.07 231.50 42917.93 47888.95 2017-05-19 07:11:25.000 139 21245.08 231.51 42917.94 47888.93 2017-05-19 07:11:26.000 139 21245.12 231.53 42917.90 47888.93 2017-05-19 07:11:27.000 139 21245.08 231.54 42917.88 47888.99 2017-05-19 07:11:28.000 139 21245.11 231.55 42917.90 47888.95 2017-05-19 07:11:29.000 139 21245.17 231.53 42917.93 47888.98 2017-05-19 07:11:30.000 139 21245.22 231.47 42917.93 47888.97 2017-05-19 07:11:31.000 139 21245.23 231.44 42917.91 47889.00 2017-05-19 07:11:32.000 139 21245.28 231.41 42917.92 47889.03 2017-05-19 07:11:33.000 139 21245.34 231.36 42917.92 47889.03 2017-05-19 07:11:34.000 139 21245.38 231.26 42917.92 47889.06 2017-05-19 07:11:35.000 139 21245.43 231.21 42917.96 47889.11 2017-05-19 07:11:36.000 139 21245.47 231.19 42917.96 47889.12 2017-05-19 07:11:37.000 139 21245.48 231.16 42917.97 47889.17 2017-05-19 07:11:38.000 139 21245.47 231.16 42918.01 47889.22 2017-05-19 07:11:39.000 139 21245.47 231.18 42918.01 47889.22 2017-05-19 07:11:40.000 139 21245.42 231.25 42918.01 47889.21 2017-05-19 07:11:41.000 139 21245.37 231.32 42918.00 47889.21 2017-05-19 07:11:42.000 139 21245.29 231.41 42918.00 47889.14 2017-05-19 07:11:43.000 139 21245.21 231.52 42917.98 47889.11 2017-05-19 07:11:44.000 139 21245.11 231.64 42917.94 47889.06 2017-05-19 07:11:45.000 139 21244.93 231.78 42917.91 47889.00 2017-05-19 07:11:46.000 139 21244.79 231.93 42917.88 47888.90 2017-05-19 07:11:47.000 139 21244.72 232.05 42917.83 47888.79 2017-05-19 07:11:48.000 139 21244.61 232.16 42917.77 47888.73 2017-05-19 07:11:49.000 139 21244.55 232.25 42917.80 47888.66 2017-05-19 07:11:50.000 139 21244.50 232.35 42917.75 47888.60 2017-05-19 07:11:51.000 139 21244.45 232.43 42917.73 47888.56 2017-05-19 07:11:52.000 139 21244.45 232.52 42917.72 47888.55 2017-05-19 07:11:53.000 139 21244.47 232.55 42917.67 47888.50 2017-05-19 07:11:54.000 139 21244.51 232.59 42917.69 47888.53 2017-05-19 07:11:55.000 139 21244.52 232.64 42917.69 47888.53 2017-05-19 07:11:56.000 139 21244.57 232.69 42917.68 47888.49 2017-05-19 07:11:57.000 139 21244.64 232.74 42917.68 47888.55 2017-05-19 07:11:58.000 139 21244.68 232.74 42917.66 47888.57 2017-05-19 07:11:59.000 139 21244.68 232.71 42917.66 47888.61 2017-05-19 07:12:00.000 139 21244.67 232.70 42917.69 47888.58 2017-05-19 07:12:01.000 139 21244.66 232.63 42917.70 47888.59 2017-05-19 07:12:02.000 139 21244.62 232.53 42917.71 47888.59 2017-05-19 07:12:03.000 139 21244.61 232.38 42917.73 47888.54 2017-05-19 07:12:04.000 139 21244.56 232.30 42917.73 47888.57 2017-05-19 07:12:05.000 139 21244.59 232.18 42917.72 47888.56 2017-05-19 07:12:06.000 139 21244.59 232.06 42917.75 47888.56 2017-05-19 07:12:07.000 139 21244.57 231.93 42917.73 47888.57 2017-05-19 07:12:08.000 139 21244.53 231.86 42917.77 47888.59 2017-05-19 07:12:09.000 139 21244.47 231.84 42917.79 47888.59 2017-05-19 07:12:10.000 139 21244.46 231.81 42917.78 47888.58 2017-05-19 07:12:11.000 139 21244.46 231.78 42917.76 47888.57 2017-05-19 07:12:12.000 139 21244.46 231.79 42917.76 47888.56 2017-05-19 07:12:13.000 139 21244.50 231.79 42917.76 47888.59 2017-05-19 07:12:14.000 139 21244.56 231.80 42917.78 47888.59 2017-05-19 07:12:15.000 139 21244.63 231.77 42917.78 47888.62 2017-05-19 07:12:16.000 139 21244.69 231.76 42917.81 47888.66 2017-05-19 07:12:17.000 139 21244.75 231.75 42917.80 47888.68 2017-05-19 07:12:18.000 139 21244.78 231.78 42917.83 47888.73 2017-05-19 07:12:19.000 139 21244.82 231.78 42917.81 47888.76 2017-05-19 07:12:20.000 139 21244.90 231.78 42917.82 47888.80 2017-05-19 07:12:21.000 139 21244.96 231.79 42917.81 47888.81 2017-05-19 07:12:22.000 139 21245.04 231.83 42917.82 47888.87 2017-05-19 07:12:23.000 139 21245.13 231.86 42917.83 47888.86 2017-05-19 07:12:24.000 139 21245.17 231.90 42917.84 47888.89 2017-05-19 07:12:25.000 139 21245.22 231.96 42917.84 47888.94 2017-05-19 07:12:26.000 139 21245.27 232.04 42917.84 47888.95 2017-05-19 07:12:27.000 139 21245.28 232.14 42917.81 47888.95 2017-05-19 07:12:28.000 139 21245.27 232.23 42917.81 47888.98 2017-05-19 07:12:29.000 139 21245.27 232.35 42917.80 47888.93 2017-05-19 07:12:30.000 139 21245.25 232.45 42917.81 47888.93 2017-05-19 07:12:31.000 139 21245.22 232.57 42917.79 47888.92 2017-05-19 07:12:32.000 139 21245.21 232.67 42917.74 47888.87 2017-05-19 07:12:33.000 139 21245.24 232.73 42917.74 47888.87 2017-05-19 07:12:34.000 139 21245.25 232.84 42917.74 47888.86 2017-05-19 07:12:35.000 139 21245.25 232.94 42917.70 47888.86 2017-05-19 07:12:36.000 139 21245.24 233.00 42917.69 47888.83 2017-05-19 07:12:37.000 139 21245.28 233.03 42917.65 47888.81 2017-05-19 07:12:38.000 139 21245.32 233.06 42917.64 47888.84 2017-05-19 07:12:39.000 139 21245.41 233.06 42917.67 47888.86 2017-05-19 07:12:40.000 139 21245.50 233.07 42917.70 47888.91 2017-05-19 07:12:41.000 139 21245.59 233.09 42917.71 47888.96 2017-05-19 07:12:42.000 139 21245.68 233.08 42917.73 47889.02 2017-05-19 07:12:43.000 139 21245.74 233.13 42917.74 47889.07 2017-05-19 07:12:44.000 139 21245.79 233.11 42917.79 47889.10 2017-05-19 07:12:45.000 139 21245.83 233.12 42917.80 47889.18 2017-05-19 07:12:46.000 139 21245.92 233.14 42917.83 47889.19 2017-05-19 07:12:47.000 139 21245.95 233.14 42917.83 47889.26 2017-05-19 07:12:48.000 139 21245.96 233.23 42917.84 47889.29 2017-05-19 07:12:49.000 139 21246.01 233.34 42917.86 47889.32 2017-05-19 07:12:50.000 139 21246.02 233.43 42917.83 47889.32 2017-05-19 07:12:51.000 139 21246.04 233.52 42917.80 47889.29 2017-05-19 07:12:52.000 139 21246.08 233.61 42917.77 47889.28 2017-05-19 07:12:53.000 139 21246.10 233.71 42917.75 47889.30 2017-05-19 07:12:54.000 139 21246.11 233.81 42917.72 47889.29 2017-05-19 07:12:55.000 139 21246.08 233.89 42917.70 47889.25 2017-05-19 07:12:56.000 139 21246.06 233.98 42917.68 47889.22 2017-05-19 07:12:57.000 139 21246.06 234.07 42917.66 47889.21 2017-05-19 07:12:58.000 139 21246.06 234.13 42917.63 47889.19 2017-05-19 07:12:59.000 139 21246.01 234.20 42917.62 47889.15 2017-05-19 07:13:00.000 139 21245.97 234.24 42917.54 47889.10 2017-05-19 07:13:01.000 139 21245.98 234.22 42917.55 47889.05 2017-05-19 07:13:02.000 139 21246.04 234.15 42917.55 47889.07 2017-05-19 07:13:03.000 139 21246.05 234.06 42917.56 47889.05 2017-05-19 07:13:04.000 139 21246.10 233.97 42917.58 47889.08 2017-05-19 07:13:05.000 139 21246.19 233.88 42917.61 47889.14 2017-05-19 07:13:06.000 139 21246.27 233.73 42917.65 47889.19 2017-05-19 07:13:07.000 139 21246.33 233.60 42917.72 47889.28 2017-05-19 07:13:08.000 139 21246.42 233.46 42917.77 47889.36 2017-05-19 07:13:09.000 139 21246.50 233.31 42917.80 47889.44 2017-05-19 07:13:10.000 139 21246.55 233.22 42917.84 47889.47 2017-05-19 07:13:11.000 139 21246.60 233.17 42917.85 47889.60 2017-05-19 07:13:12.000 139 21246.62 233.13 42917.84 47889.58 2017-05-19 07:13:13.000 139 21246.57 233.09 42917.84 47889.62 2017-05-19 07:13:14.000 139 21246.56 233.04 42917.83 47889.57 2017-05-19 07:13:15.000 139 21246.61 232.93 42917.80 47889.55 2017-05-19 07:13:16.000 139 21246.60 232.79 42917.77 47889.52 2017-05-19 07:13:17.000 139 21246.61 232.61 42917.78 47889.52 2017-05-19 07:13:18.000 139 21246.65 232.41 42917.80 47889.54 2017-05-19 07:13:19.000 139 21246.65 232.23 42917.83 47889.58 2017-05-19 07:13:20.000 139 21246.68 232.02 42917.87 47889.59 2017-05-19 07:13:21.000 139 21246.68 231.84 42917.91 47889.65 2017-05-19 07:13:22.000 139 21246.72 231.67 42917.95 47889.68 2017-05-19 07:13:23.000 139 21246.75 231.46 42917.96 47889.72 2017-05-19 07:13:24.000 139 21246.78 231.23 42918.00 47889.75 2017-05-19 07:13:25.000 139 21246.82 230.99 42918.03 47889.76 2017-05-19 07:13:26.000 139 21246.88 230.73 42918.07 47889.86 2017-05-19 07:13:27.000 139 21246.97 230.46 42918.17 47889.90 2017-05-19 07:13:28.000 139 21247.08 230.22 42918.26 47890.04 2017-05-19 07:13:29.000 139 21247.13 230.04 42918.34 47890.15 2017-05-19 07:13:30.000 139 21247.22 229.92 42918.38 47890.24 2017-05-19 07:13:31.000 139 21247.24 229.80 42918.45 47890.34 2017-05-19 07:13:32.000 139 21247.28 229.69 42918.48 47890.36 2017-05-19 07:13:33.000 139 21247.34 229.62 42918.54 47890.46 2017-05-19 07:13:34.000 139 21247.41 229.59 42918.58 47890.52 2017-05-19 07:13:35.000 139 21247.45 229.56 42918.59 47890.54 2017-05-19 07:13:36.000 139 21247.53 229.54 42918.55 47890.60 2017-05-19 07:13:37.000 139 21247.55 229.52 42918.56 47890.59 2017-05-19 07:13:38.000 139 21247.50 229.49 42918.56 47890.60 2017-05-19 07:13:39.000 139 21247.51 229.49 42918.53 47890.60 2017-05-19 07:13:40.000 139 21247.53 229.43 42918.51 47890.56 2017-05-19 07:13:41.000 139 21247.50 229.33 42918.49 47890.57 2017-05-19 07:13:42.000 139 21247.55 229.18 42918.53 47890.58 2017-05-19 07:13:43.000 139 21247.59 229.06 42918.56 47890.58 2017-05-19 07:13:44.000 139 21247.63 228.92 42918.63 47890.64 2017-05-19 07:13:45.000 139 21247.65 228.80 42918.63 47890.69 2017-05-19 07:13:46.000 139 21247.65 228.67 42918.63 47890.71 2017-05-19 07:13:47.000 139 21247.66 228.53 42918.70 47890.74 2017-05-19 07:13:48.000 139 21247.71 228.38 42918.74 47890.79 2017-05-19 07:13:49.000 139 21247.73 228.19 42918.78 47890.85 2017-05-19 07:13:50.000 139 21247.78 228.02 42918.85 47890.89 2017-05-19 07:13:51.000 139 21247.78 227.89 42918.90 47890.98 2017-05-19 07:13:52.000 139 21247.80 227.73 42918.96 47891.04 2017-05-19 07:13:53.000 139 21247.78 227.61 42919.03 47891.05 2017-05-19 07:13:54.000 139 21247.71 227.54 42919.04 47891.09 2017-05-19 07:13:55.000 139 21247.65 227.47 42919.07 47891.12 2017-05-19 07:13:56.000 139 21247.59 227.41 42919.13 47891.11 2017-05-19 07:13:57.000 139 21247.50 227.37 42919.11 47891.09 2017-05-19 07:13:58.000 139 21247.43 227.33 42919.11 47891.08 2017-05-19 07:13:59.000 139 21247.34 227.30 42919.11 47891.01 2017-05-19 07:14:00.000 139 21247.30 227.22 42919.10 47891.00 2017-05-19 07:14:01.000 139 21247.23 227.13 42919.11 47890.95 2017-05-19 07:14:02.000 139 21247.18 227.03 42919.08 47890.95 2017-05-19 07:14:03.000 139 21247.14 226.87 42919.12 47890.93 2017-05-19 07:14:04.000 139 21247.14 226.73 42919.16 47890.97 2017-05-19 07:14:05.000 139 21247.10 226.62 42919.21 47890.97 2017-05-19 07:14:06.000 139 21247.08 226.50 42919.23 47890.97 2017-05-19 07:14:07.000 139 21247.03 226.39 42919.21 47891.01 2017-05-19 07:14:08.000 139 21247.00 226.28 42919.23 47890.96 2017-05-19 07:14:09.000 139 21246.99 226.19 42919.27 47890.98 2017-05-19 07:14:10.000 139 21246.91 226.10 42919.25 47890.98 2017-05-19 07:14:11.000 139 21246.85 225.99 42919.28 47890.97 2017-05-19 07:14:12.000 139 21246.77 225.90 42919.31 47890.95 2017-05-19 07:14:13.000 139 21246.73 225.84 42919.27 47890.91 2017-05-19 07:14:14.000 139 21246.70 225.75 42919.27 47890.89 2017-05-19 07:14:15.000 139 21246.64 225.71 42919.25 47890.86 2017-05-19 07:14:16.000 139 21246.61 225.64 42919.28 47890.80 2017-05-19 07:14:17.000 139 21246.51 225.60 42919.22 47890.77 2017-05-19 07:14:18.000 139 21246.39 225.58 42919.19 47890.73 2017-05-19 07:14:19.000 139 21246.31 225.49 42919.15 47890.64 2017-05-19 07:14:20.000 139 21246.28 225.43 42919.14 47890.62 2017-05-19 07:14:21.000 139 21246.22 225.38 42919.15 47890.57 2017-05-19 07:14:22.000 139 21246.16 225.31 42919.13 47890.56 2017-05-19 07:14:23.000 139 21246.13 225.21 42919.15 47890.51 2017-05-19 07:14:24.000 139 21246.09 225.13 42919.17 47890.47 2017-05-19 07:14:25.000 139 21246.04 225.09 42919.16 47890.48 2017-05-19 07:14:26.000 139 21246.00 225.02 42919.17 47890.50 2017-05-19 07:14:27.000 139 21245.98 224.94 42919.19 47890.46 2017-05-19 07:14:28.000 139 21245.92 224.87 42919.19 47890.46 2017-05-19 07:14:29.000 139 21245.84 224.82 42919.20 47890.42 2017-05-19 07:14:30.000 139 21245.84 224.77 42919.21 47890.42 2017-05-19 07:14:31.000 139 21245.77 224.72 42919.20 47890.40 2017-05-19 07:14:32.000 139 21245.68 224.71 42919.22 47890.38 2017-05-19 07:14:33.000 139 21245.60 224.66 42919.24 47890.34 2017-05-19 07:14:34.000 139 21245.54 224.67 42919.27 47890.35 2017-05-19 07:14:35.000 139 21245.49 224.71 42919.28 47890.32 2017-05-19 07:14:36.000 139 21245.43 224.76 42919.22 47890.29 2017-05-19 07:14:37.000 139 21245.42 224.78 42919.20 47890.25 2017-05-19 07:14:38.000 139 21245.40 224.82 42919.17 47890.23 2017-05-19 07:14:39.000 139 21245.40 224.83 42919.10 47890.15 2017-05-19 07:14:40.000 139 21245.36 224.86 42919.06 47890.09 2017-05-19 07:14:41.000 139 21245.33 224.84 42919.01 47890.04 2017-05-19 07:14:42.000 139 21245.29 224.79 42919.02 47890.01 2017-05-19 07:14:43.000 139 21245.25 224.73 42918.99 47889.97 2017-05-19 07:14:44.000 139 21245.23 224.62 42919.00 47889.92 2017-05-19 07:14:45.000 139 21245.20 224.53 42919.01 47889.94 2017-05-19 07:14:46.000 139 21245.16 224.48 42919.05 47889.92 2017-05-19 07:14:47.000 139 21245.10 224.47 42919.04 47889.92 2017-05-19 07:14:48.000 139 21245.10 224.49 42919.02 47889.94 2017-05-19 07:14:49.000 139 21245.14 224.51 42918.99 47889.89 2017-05-19 07:14:50.000 139 21245.14 224.51 42919.00 47889.93 2017-05-19 07:14:51.000 139 21245.12 224.52 42918.96 47889.90 2017-05-19 07:14:52.000 139 21245.12 224.53 42918.93 47889.87 2017-05-19 07:14:53.000 139 21245.09 224.56 42918.92 47889.87 2017-05-19 07:14:54.000 139 21245.06 224.62 42918.91 47889.82 2017-05-19 07:14:55.000 139 21245.03 224.68 42918.89 47889.83 2017-05-19 07:14:56.000 139 21245.02 224.77 42918.87 47889.76 2017-05-19 07:14:57.000 139 21245.04 224.86 42918.87 47889.80 2017-05-19 07:14:58.000 139 21245.06 224.95 42918.89 47889.77 2017-05-19 07:14:59.000 139 21245.13 225.01 42918.85 47889.75 2017-05-19 07:15:00.000 139 21245.18 225.07 42918.84 47889.79 2017-05-19 07:15:01.000 139 21245.22 225.17 42918.87 47889.81 2017-05-19 07:15:02.000 139 21245.25 225.30 42918.83 47889.82 2017-05-19 07:15:03.000 139 21245.20 225.43 42918.81 47889.80 2017-05-19 07:15:04.000 139 21245.17 225.54 42918.78 47889.77 2017-05-19 07:15:05.000 139 21245.14 225.62 42918.74 47889.73 2017-05-19 07:15:06.000 139 21245.12 225.63 42918.73 47889.70 2017-05-19 07:15:07.000 139 21245.10 225.59 42918.73 47889.68 2017-05-19 07:15:08.000 139 21245.13 225.57 42918.70 47889.67 2017-05-19 07:15:09.000 139 21245.16 225.50 42918.74 47889.70 2017-05-19 07:15:10.000 139 21245.21 225.44 42918.74 47889.68 2017-05-19 07:15:11.000 139 21245.24 225.39 42918.75 47889.72 2017-05-19 07:15:12.000 139 21245.23 225.37 42918.76 47889.74 2017-05-19 07:15:13.000 139 21245.21 225.32 42918.79 47889.75 2017-05-19 07:15:14.000 139 21245.16 225.29 42918.73 47889.70 2017-05-19 07:15:15.000 139 21245.08 225.26 42918.74 47889.68 2017-05-19 07:15:16.000 139 21245.10 225.21 42918.74 47889.65 2017-05-19 07:15:17.000 139 21245.14 225.20 42918.72 47889.69 2017-05-19 07:15:18.000 139 21245.16 225.20 42918.78 47889.70 2017-05-19 07:15:19.000 139 21245.18 225.31 42918.80 47889.72 2017-05-19 07:15:20.000 139 21245.20 225.39 42918.77 47889.77 2017-05-19 07:15:21.000 139 21245.21 225.48 42918.79 47889.78 2017-05-19 07:15:22.000 139 21245.23 225.58 42918.82 47889.78 2017-05-19 07:15:23.000 139 21245.26 225.73 42918.82 47889.79 2017-05-19 07:15:24.000 139 21245.31 225.84 42918.79 47889.81 2017-05-19 07:15:25.000 139 21245.36 225.94 42918.80 47889.84 2017-05-19 07:15:26.000 139 21245.39 226.03 42918.79 47889.85 2017-05-19 07:15:27.000 139 21245.44 226.09 42918.81 47889.84 2017-05-19 07:15:28.000 139 21245.47 226.13 42918.78 47889.89 2017-05-19 07:15:29.000 139 21245.42 226.18 42918.74 47889.85 2017-05-19 07:15:30.000 139 21245.39 226.24 42918.71 47889.83 2017-05-19 07:15:31.000 139 21245.36 226.22 42918.70 47889.80 2017-05-19 07:15:32.000 139 21245.25 226.24 42918.72 47889.78 2017-05-19 07:15:33.000 139 21245.15 226.29 42918.72 47889.73 2017-05-19 07:15:34.000 139 21245.10 226.23 42918.67 47889.67 2017-05-19 07:15:35.000 139 21245.03 226.15 42918.67 47889.62 2017-05-19 07:15:36.000 139 21244.96 226.06 42918.68 47889.59 2017-05-19 07:15:37.000 139 21244.89 225.96 42918.67 47889.54 2017-05-19 07:15:38.000 139 21244.83 225.87 42918.67 47889.52 2017-05-19 07:15:39.000 139 21244.77 225.76 42918.71 47889.51 2017-05-19 07:15:40.000 139 21244.72 225.63 42918.72 47889.50 2017-05-19 07:15:41.000 139 21244.68 225.51 42918.75 47889.50 2017-05-19 07:15:42.000 139 21244.59 225.42 42918.82 47889.51 2017-05-19 07:15:43.000 139 21244.51 225.38 42918.86 47889.51 2017-05-19 07:15:44.000 139 21244.47 225.36 42918.87 47889.51 2017-05-19 07:15:45.000 139 21244.46 225.34 42918.93 47889.53 2017-05-19 07:15:46.000 139 21244.46 225.27 42919.01 47889.56 2017-05-19 07:15:47.000 139 21244.46 225.31 42919.03 47889.59 2017-05-19 07:15:48.000 139 21244.48 225.39 42919.06 47889.65 2017-05-19 07:15:49.000 139 21244.43 225.52 42919.06 47889.64 2017-05-19 07:15:50.000 139 21244.43 225.62 42919.04 47889.66 2017-05-19 07:15:51.000 139 21244.39 225.70 42919.03 47889.61 2017-05-19 07:15:52.000 139 21244.30 225.77 42919.00 47889.61 2017-05-19 07:15:53.000 139 21244.23 225.87 42918.97 47889.54 2017-05-19 07:15:54.000 139 21244.18 225.95 42918.96 47889.49 2017-05-19 07:15:55.000 139 21244.09 226.02 42918.89 47889.41 2017-05-19 07:15:56.000 139 21244.04 226.04 42918.83 47889.35 2017-05-19 07:15:57.000 139 21244.02 225.99 42918.77 47889.29 2017-05-19 07:15:58.000 139 21243.98 225.96 42918.76 47889.24 2017-05-19 07:15:59.000 139 21243.95 225.95 42918.70 47889.20 2017-05-19 07:16:00.000 139 21243.90 225.91 42918.65 47889.14 2017-05-19 07:16:01.000 139 21243.86 225.87 42918.62 47889.09 2017-05-19 07:16:02.000 139 21243.82 225.82 42918.60 47889.05 2017-05-19 07:16:03.000 139 21243.79 225.72 42918.61 47888.98 2017-05-19 07:16:04.000 139 21243.75 225.59 42918.59 47888.98 2017-05-19 07:16:05.000 139 21243.77 225.47 42918.62 47888.96 2017-05-19 07:16:06.000 139 21243.75 225.37 42918.67 47888.97 2017-05-19 07:16:07.000 139 21243.76 225.29 42918.70 47889.02 2017-05-19 07:16:08.000 139 21243.72 225.24 42918.75 47889.07 2017-05-19 07:16:09.000 139 21243.69 225.17 42918.77 47889.06 2017-05-19 07:16:10.000 139 21243.67 225.19 42918.77 47889.09 2017-05-19 07:16:11.000 139 21243.61 225.19 42918.83 47889.08 2017-05-19 07:16:12.000 139 21243.55 225.20 42918.89 47889.13 2017-05-19 07:16:13.000 139 21243.50 225.23 42918.91 47889.10 2017-05-19 07:16:14.000 139 21243.45 225.26 42918.94 47889.09 2017-05-19 07:16:15.000 139 21243.34 225.32 42918.93 47889.08 2017-05-19 07:16:16.000 139 21243.26 225.35 42918.92 47889.04 2017-05-19 07:16:17.000 139 21243.22 225.41 42918.94 47889.03 2017-05-19 07:16:18.000 139 21243.18 225.44 42918.91 47889.00 2017-05-19 07:16:19.000 139 21243.15 225.46 42918.88 47888.96 2017-05-19 07:16:20.000 139 21243.11 225.46 42918.85 47888.93 2017-05-19 07:16:21.000 139 21243.08 225.46 42918.85 47888.90 2017-05-19 07:16:22.000 139 21243.05 225.42 42918.88 47888.90 2017-05-19 07:16:23.000 139 21243.01 225.40 42918.90 47888.93 2017-05-19 07:16:24.000 139 21242.98 225.36 42918.91 47888.87 2017-05-19 07:16:25.000 139 21242.92 225.30 42918.92 47888.87 2017-05-19 07:16:26.000 139 21242.89 225.25 42918.92 47888.84 2017-05-19 07:16:27.000 139 21242.83 225.20 42918.93 47888.85 2017-05-19 07:16:28.000 139 21242.76 225.18 42918.95 47888.83 2017-05-19 07:16:29.000 139 21242.69 225.16 42918.98 47888.82 2017-05-19 07:16:30.000 139 21242.65 225.16 42918.99 47888.82 2017-05-19 07:16:31.000 139 21242.55 225.21 42918.97 47888.76 2017-05-19 07:16:32.000 139 21242.49 225.25 42918.98 47888.77 2017-05-19 07:16:33.000 139 21242.39 225.33 42918.98 47888.72 2017-05-19 07:16:34.000 139 21242.30 225.40 42918.98 47888.70 2017-05-19 07:16:35.000 139 21242.26 225.44 42918.97 47888.66 2017-05-19 07:16:36.000 139 21242.20 225.45 42918.96 47888.63 2017-05-19 07:16:37.000 139 21242.14 225.49 42919.02 47888.60 2017-05-19 07:16:38.000 139 21242.09 225.50 42919.02 47888.59 2017-05-19 07:16:39.000 139 21242.03 225.49 42919.01 47888.54 2017-05-19 07:16:40.000 139 21241.99 225.47 42919.01 47888.58 2017-05-19 07:16:41.000 139 21241.95 225.48 42919.00 47888.54 2017-05-19 07:16:42.000 139 21241.92 225.46 42918.99 47888.53 2017-05-19 07:16:43.000 139 21241.84 225.44 42919.01 47888.49 2017-05-19 07:16:44.000 139 21241.80 225.46 42919.03 47888.48 2017-05-19 07:16:45.000 139 21241.74 225.53 42919.04 47888.45 2017-05-19 07:16:46.000 139 21241.71 225.58 42919.01 47888.41 2017-05-19 07:16:47.000 139 21241.67 225.66 42918.97 47888.39 2017-05-19 07:16:48.000 139 21241.61 225.73 42918.95 47888.36 2017-05-19 07:16:49.000 139 21241.58 225.80 42918.91 47888.30 2017-05-19 07:16:50.000 139 21241.51 225.86 42918.91 47888.25 2017-05-19 07:16:51.000 139 21241.47 225.92 42918.88 47888.23 2017-05-19 07:16:52.000 139 21241.45 225.95 42918.85 47888.19 2017-05-19 07:16:53.000 139 21241.43 226.02 42918.82 47888.16 2017-05-19 07:16:54.000 139 21241.42 226.05 42918.80 47888.14 2017-05-19 07:16:55.000 139 21241.44 226.08 42918.76 47888.11 2017-05-19 07:16:56.000 139 21241.46 226.15 42918.77 47888.09 2017-05-19 07:16:57.000 139 21241.47 226.20 42918.77 47888.10 2017-05-19 07:16:58.000 139 21241.45 226.25 42918.70 47888.08 2017-05-19 07:16:59.000 139 21241.43 226.30 42918.70 47888.06 2017-05-19 07:17:00.000 139 21241.43 226.34 42918.71 47888.05 2017-05-19 07:17:01.000 139 21241.42 226.46 42918.71 47888.06 2017-05-19 07:17:02.000 139 21241.40 226.55 42918.70 47888.03 2017-05-19 07:17:03.000 139 21241.40 226.65 42918.69 47888.02 2017-05-19 07:17:04.000 139 21241.42 226.78 42918.64 47887.96 2017-05-19 07:17:05.000 139 21241.40 226.92 42918.64 47887.95 2017-05-19 07:17:06.000 139 21241.43 227.04 42918.63 47887.95 2017-05-19 07:17:07.000 139 21241.49 227.13 42918.62 47887.96 2017-05-19 07:17:08.000 139 21241.51 227.24 42918.63 47887.94 2017-05-19 07:17:09.000 139 21241.53 227.36 42918.63 47887.97 2017-05-19 07:17:10.000 139 21241.55 227.40 42918.61 47887.99 2017-05-19 07:17:11.000 139 21241.59 227.49 42918.59 47887.99 2017-05-19 07:17:12.000 139 21241.58 227.56 42918.57 47887.99 2017-05-19 07:17:13.000 139 21241.61 227.65 42918.57 47888.01 2017-05-19 07:17:14.000 139 21241.62 227.76 42918.56 47888.00 2017-05-19 07:17:15.000 139 21241.65 227.89 42918.58 47888.01 2017-05-19 07:17:16.000 139 21241.67 227.99 42918.56 47888.04 2017-05-19 07:17:17.000 139 21241.70 228.09 42918.57 47888.03 2017-05-19 07:17:18.000 139 21241.74 228.22 42918.57 47888.03 2017-05-19 07:17:19.000 139 21241.76 228.35 42918.54 47888.03 2017-05-19 07:17:20.000 139 21241.72 228.47 42918.54 47888.04 2017-05-19 07:17:21.000 139 21241.76 228.54 42918.52 47888.03 2017-05-19 07:17:22.000 139 21241.75 228.69 42918.52 47888.04 2017-05-19 07:17:23.000 139 21241.66 228.83 42918.48 47887.98 2017-05-19 07:17:24.000 139 21241.60 228.95 42918.45 47887.95 2017-05-19 07:17:25.000 139 21241.60 229.05 42918.42 47887.84 2017-05-19 07:17:26.000 139 21241.59 229.16 42918.43 47887.82 2017-05-19 07:17:27.000 139 21241.60 229.29 42918.40 47887.83 2017-05-19 07:17:28.000 139 21241.57 229.44 42918.36 47887.80 2017-05-19 07:17:29.000 139 21241.55 229.60 42918.32 47887.77 2017-05-19 07:17:30.000 139 21241.53 229.73 42918.28 47887.72 2017-05-19 07:17:31.000 139 21241.53 229.84 42918.26 47887.68 2017-05-19 07:17:32.000 139 21241.52 229.93 42918.24 47887.67 2017-05-19 07:17:33.000 139 21241.45 230.04 42918.23 47887.65 2017-05-19 07:17:34.000 139 21241.41 230.15 42918.27 47887.61 2017-05-19 07:17:35.000 139 21241.38 230.26 42918.26 47887.62 2017-05-19 07:17:36.000 139 21241.39 230.34 42918.24 47887.60 2017-05-19 07:17:37.000 139 21241.42 230.46 42918.24 47887.61 2017-05-19 07:17:38.000 139 21241.44 230.55 42918.23 47887.62 2017-05-19 07:17:39.000 139 21241.44 230.51 42918.29 47887.60 2017-05-19 07:17:40.000 139 21241.43 230.47 42918.29 47887.65 2017-05-19 07:17:41.000 139 21241.48 230.48 42918.29 47887.65 2017-05-19 07:17:42.000 139 21241.51 230.52 42918.32 47887.72 2017-05-19 07:17:43.000 139 21241.56 230.58 42918.31 47887.75 2017-05-19 07:17:44.000 139 21241.61 230.65 42918.31 47887.78 2017-05-19 07:17:45.000 139 21241.66 230.77 42918.30 47887.79 2017-05-19 07:17:46.000 139 21241.71 230.88 42918.30 47887.82 2017-05-19 07:17:47.000 139 21241.72 231.07 42918.29 47887.83 2017-05-19 07:17:48.000 139 21241.73 231.25 42918.26 47887.80 2017-05-19 07:17:49.000 139 21241.69 231.41 42918.18 47887.74 2017-05-19 07:17:50.000 139 21241.70 231.57 42918.11 47887.65 2017-05-19 07:17:51.000 139 21241.67 231.72 42918.12 47887.64 2017-05-19 07:17:52.000 139 21241.68 231.83 42918.08 47887.64 2017-05-19 07:17:53.000 139 21241.70 231.91 42918.10 47887.59 2017-05-19 07:17:54.000 139 21241.67 232.01 42918.07 47887.60 2017-05-19 07:17:55.000 139 21241.60 232.14 42918.08 47887.57 2017-05-19 07:17:56.000 139 21241.59 232.27 42918.10 47887.58 2017-05-19 07:17:57.000 139 21241.58 232.39 42918.08 47887.57 2017-05-19 07:17:58.000 139 21241.55 232.52 42918.05 47887.57 2017-05-19 07:17:59.000 139 21241.48 232.64 42918.07 47887.52 2017-05-19 07:18:00.000 139 21241.37 232.76 42918.06 47887.44 2017-05-19 07:18:01.000 139 21241.26 232.88 42918.01 47887.44 2017-05-19 07:18:02.000 139 21241.18 233.00 42918.01 47887.37 2017-05-19 07:18:03.000 139 21241.14 233.04 42918.00 47887.31 2017-05-19 07:18:04.000 139 21241.13 233.03 42917.99 47887.31 2017-05-19 07:18:05.000 139 21241.16 233.07 42918.02 47887.33 2017-05-19 07:18:06.000 139 21241.20 233.08 42918.03 47887.35 2017-05-19 07:18:07.000 139 21241.24 233.07 42918.05 47887.37 2017-05-19 07:18:08.000 139 21241.32 233.00 42918.02 47887.43 2017-05-19 07:18:09.000 139 21241.40 232.96 42918.07 47887.44 2017-05-19 07:18:10.000 139 21241.47 232.90 42918.09 47887.50 2017-05-19 07:18:11.000 139 21241.51 232.87 42918.09 47887.52 2017-05-19 07:18:12.000 139 21241.52 232.92 42918.04 47887.56 2017-05-19 07:18:13.000 139 21241.58 232.90 42918.03 47887.52 2017-05-19 07:18:14.000 139 21241.64 232.87 42918.02 47887.54 2017-05-19 07:18:15.000 139 21241.67 232.85 42917.97 47887.51 2017-05-19 07:18:16.000 139 21241.72 232.85 42917.96 47887.50 2017-05-19 07:18:17.000 139 21241.75 232.89 42917.96 47887.52 2017-05-19 07:18:18.000 139 21241.73 232.94 42917.94 47887.54 2017-05-19 07:18:19.000 139 21241.70 232.99 42917.93 47887.52 2017-05-19 07:18:20.000 139 21241.67 233.10 42917.91 47887.48 2017-05-19 07:18:21.000 139 21241.62 233.17 42917.89 47887.47 2017-05-19 07:18:22.000 139 21241.53 233.23 42917.90 47887.43 2017-05-19 07:18:23.000 139 21241.47 233.34 42917.91 47887.41 2017-05-19 07:18:24.000 139 21241.48 233.46 42917.89 47887.36 2017-05-19 07:18:25.000 139 21241.40 233.56 42917.87 47887.36 2017-05-19 07:18:26.000 139 21241.38 233.63 42917.82 47887.32 2017-05-19 07:18:27.000 139 21241.35 233.69 42917.81 47887.29 2017-05-19 07:18:28.000 139 21241.32 233.72 42917.82 47887.26 2017-05-19 07:18:29.000 139 21241.28 233.74 42917.78 47887.23 2017-05-19 07:18:30.000 139 21241.26 233.76 42917.78 47887.21 2017-05-19 07:18:31.000 139 21241.24 233.73 42917.75 47887.19 2017-05-19 07:18:32.000 139 21241.25 233.68 42917.73 47887.13 2017-05-19 07:18:33.000 139 21241.24 233.64 42917.69 47887.14 2017-05-19 07:18:34.000 139 21241.26 233.61 42917.70 47887.10 2017-05-19 07:18:35.000 139 21241.26 233.54 42917.72 47887.09 2017-05-19 07:18:36.000 139 21241.27 233.49 42917.71 47887.07 2017-05-19 07:18:37.000 139 21241.29 233.50 42917.71 47887.11 2017-05-19 07:18:38.000 139 21241.32 233.56 42917.73 47887.11 2017-05-19 07:18:39.000 139 21241.32 233.57 42917.70 47887.11 2017-05-19 07:18:40.000 139 21241.35 233.60 42917.70 47887.13 2017-05-19 07:18:41.000 139 21241.38 233.63 42917.71 47887.14 2017-05-19 07:18:42.000 139 21241.37 233.71 42917.69 47887.16 2017-05-19 07:18:43.000 139 21241.33 233.84 42917.61 47887.12 2017-05-19 07:18:44.000 139 21241.29 233.88 42917.54 47887.04 2017-05-19 07:18:45.000 139 21241.27 233.88 42917.48 47886.96 2017-05-19 07:18:46.000 139 21241.29 233.89 42917.45 47886.91 2017-05-19 07:18:47.000 139 21241.33 233.85 42917.47 47886.92 2017-05-19 07:18:48.000 139 21241.34 233.81 42917.50 47886.93 2017-05-19 07:18:49.000 139 21241.34 233.80 42917.51 47886.93 2017-05-19 07:18:50.000 139 21241.37 233.87 42917.52 47886.98 2017-05-19 07:18:51.000 139 21241.41 233.97 42917.54 47887.02 2017-05-19 07:18:52.000 139 21241.43 234.07 42917.55 47887.05 2017-05-19 07:18:53.000 139 21241.42 234.19 42917.55 47887.03 2017-05-19 07:18:54.000 139 21241.39 234.34 42917.53 47887.05 2017-05-19 07:18:55.000 139 21241.40 234.45 42917.52 47887.02 2017-05-19 07:18:56.000 139 21241.37 234.56 42917.53 47887.04 2017-05-19 07:18:57.000 139 21241.29 234.67 42917.50 47886.98 2017-05-19 07:18:58.000 139 21241.21 234.84 42917.43 47886.94 2017-05-19 07:18:59.000 139 21241.21 234.96 42917.35 47886.87 2017-05-19 07:19:00.000 139 21241.19 235.04 42917.27 47886.76 2017-05-19 07:19:01.000 139 21241.21 235.01 42917.25 47886.71 2017-05-19 07:19:02.000 139 21241.24 234.93 42917.24 47886.72 2017-05-19 07:19:03.000 139 21241.24 234.85 42917.27 47886.71 2017-05-19 07:19:04.000 139 21241.24 234.81 42917.31 47886.71 2017-05-19 07:19:05.000 139 21241.26 234.74 42917.31 47886.75 2017-05-19 07:19:06.000 139 21241.33 234.65 42917.38 47886.78 2017-05-19 07:19:07.000 139 21241.43 234.58 42917.43 47886.86 2017-05-19 07:19:08.000 139 21241.48 234.59 42917.48 47886.96 2017-05-19 07:19:09.000 139 21241.56 234.62 42917.55 47887.04 2017-05-19 07:19:10.000 139 21241.67 234.63 42917.59 47887.12 2017-05-19 07:19:11.000 139 21241.72 234.67 42917.63 47887.23 2017-05-19 07:19:12.000 139 21241.83 234.70 42917.66 47887.28 2017-05-19 07:19:13.000 139 21241.89 234.74 42917.66 47887.31 2017-05-19 07:19:14.000 139 21241.91 234.81 42917.67 47887.34 2017-05-19 07:19:15.000 139 21241.97 234.82 42917.67 47887.38 2017-05-19 07:19:16.000 139 21242.04 234.86 42917.65 47887.39 2017-05-19 07:19:17.000 139 21242.07 234.89 42917.62 47887.41 2017-05-19 07:19:18.000 139 21242.08 234.94 42917.61 47887.41 2017-05-19 07:19:19.000 139 21242.14 234.93 42917.60 47887.39 2017-05-19 07:19:20.000 139 21242.13 234.95 42917.59 47887.40 2017-05-19 07:19:21.000 139 21242.17 234.89 42917.54 47887.35 2017-05-19 07:19:22.000 139 21242.17 234.82 42917.52 47887.36 2017-05-19 07:19:23.000 139 21242.18 234.75 42917.51 47887.37 2017-05-19 07:19:24.000 139 21242.22 234.63 42917.56 47887.39 2017-05-19 07:19:25.000 139 21242.26 234.46 42917.64 47887.42 2017-05-19 07:19:26.000 139 21242.28 234.32 42917.70 47887.48 2017-05-19 07:19:27.000 139 21242.30 234.22 42917.78 47887.57 2017-05-19 07:19:28.000 139 21242.29 234.22 42917.85 47887.67 2017-05-19 07:19:29.000 139 21242.27 234.28 42917.85 47887.67 2017-05-19 07:19:30.000 139 21242.23 234.35 42917.87 47887.70 2017-05-19 07:19:31.000 139 21242.25 234.40 42917.88 47887.71 2017-05-19 07:19:32.000 139 21242.26 234.42 42917.89 47887.70 2017-05-19 07:19:33.000 139 21242.29 234.43 42917.88 47887.71 2017-05-19 07:19:34.000 139 21242.28 234.48 42917.90 47887.76 2017-05-19 07:19:35.000 139 21242.30 234.52 42917.92 47887.77 2017-05-19 07:19:36.000 139 21242.34 234.55 42917.93 47887.76 2017-05-19 07:19:37.000 139 21242.37 234.56 42917.94 47887.81 2017-05-19 07:19:38.000 139 21242.45 234.59 42917.94 47887.83 2017-05-19 07:19:39.000 139 21242.50 234.59 42917.95 47887.85 2017-05-19 07:19:40.000 139 21242.52 234.59 42917.92 47887.87 2017-05-19 07:19:41.000 139 21242.58 234.53 42917.92 47887.90 2017-05-19 07:19:42.000 139 21242.58 234.47 42917.95 47887.91 2017-05-19 07:19:43.000 139 21242.57 234.42 42918.02 47887.95 2017-05-19 07:19:44.000 139 21242.62 234.40 42918.02 47887.96 2017-05-19 07:19:45.000 139 21242.65 234.41 42918.01 47887.98 2017-05-19 07:19:46.000 139 21242.67 234.36 42918.00 47888.00 2017-05-19 07:19:47.000 139 21242.68 234.34 42917.99 47888.01 2017-05-19 07:19:48.000 139 21242.72 234.33 42917.98 47888.01 2017-05-19 07:19:49.000 139 21242.75 234.32 42918.01 47888.04 2017-05-19 07:19:50.000 139 21242.72 234.39 42917.98 47888.06 2017-05-19 07:19:51.000 139 21242.68 234.38 42917.98 47888.01 2017-05-19 07:19:52.000 139 21242.65 234.38 42918.01 47888.00 2017-05-19 07:19:53.000 139 21242.62 234.39 42917.98 47887.99 2017-05-19 07:19:54.000 139 21242.55 234.38 42917.99 47887.93 2017-05-19 07:19:55.000 139 21242.53 234.36 42917.98 47887.93 2017-05-19 07:19:56.000 139 21242.49 234.35 42917.98 47887.93 2017-05-19 07:19:57.000 139 21242.44 234.35 42918.01 47887.90 2017-05-19 07:19:58.000 139 21242.44 234.27 42918.02 47887.92 2017-05-19 07:19:59.000 139 21242.47 234.17 42918.00 47887.92 2017-05-19 07:20:00.000 139 21242.46 234.12 42918.01 47887.90 2017-05-19 07:20:01.000 139 21242.45 234.06 42917.99 47887.92 2017-05-19 07:20:02.000 139 21242.49 233.93 42918.01 47887.90 2017-05-19 07:20:03.000 139 21242.57 233.77 42918.06 47887.94 2017-05-19 07:20:04.000 139 21242.63 233.62 42918.08 47888.01 2017-05-19 07:20:05.000 139 21242.66 233.51 42918.13 47888.04 2017-05-19 07:20:06.000 139 21242.68 233.41 42918.14 47888.08 2017-05-19 07:20:07.000 139 21242.68 233.32 42918.14 47888.11 2017-05-19 07:20:08.000 139 21242.70 233.19 42918.14 47888.14 2017-05-19 07:20:09.000 139 21242.69 233.06 42918.17 47888.12 2017-05-19 07:20:10.000 139 21242.70 232.96 42918.21 47888.18 2017-05-19 07:20:11.000 139 21242.69 232.88 42918.24 47888.19 2017-05-19 07:20:12.000 139 21242.69 232.77 42918.27 47888.23 2017-05-19 07:20:13.000 139 21242.67 232.66 42918.27 47888.23 2017-05-19 07:20:14.000 139 21242.66 232.54 42918.27 47888.24 2017-05-19 07:20:15.000 139 21242.62 232.47 42918.28 47888.24 2017-05-19 07:20:16.000 139 21242.63 232.35 42918.30 47888.25 2017-05-19 07:20:17.000 139 21242.64 232.22 42918.38 47888.23 2017-05-19 07:20:18.000 139 21242.62 232.12 42918.38 47888.29 2017-05-19 07:20:19.000 139 21242.68 232.05 42918.42 47888.32 2017-05-19 07:20:20.000 139 21242.74 231.94 42918.47 47888.37 2017-05-19 07:20:21.000 139 21242.75 231.84 42918.55 47888.44 2017-05-19 07:20:22.000 139 21242.79 231.75 42918.59 47888.51 2017-05-19 07:20:23.000 139 21242.81 231.69 42918.62 47888.56 2017-05-19 07:20:24.000 139 21242.81 231.62 42918.66 47888.62 2017-05-19 07:20:25.000 139 21242.81 231.57 42918.72 47888.67 2017-05-19 07:20:26.000 139 21242.80 231.49 42918.74 47888.69 2017-05-19 07:20:27.000 139 21242.79 231.36 42918.76 47888.70 2017-05-19 07:20:28.000 139 21242.78 231.22 42918.84 47888.69 2017-05-19 07:20:29.000 139 21242.73 231.08 42918.87 47888.71 2017-05-19 07:20:30.000 139 21242.69 230.96 42918.85 47888.73 2017-05-19 07:20:31.000 139 21242.61 230.83 42918.88 47888.73 2017-05-19 07:20:32.000 139 21242.54 230.70 42918.91 47888.71 2017-05-19 07:20:33.000 139 21242.46 230.60 42918.94 47888.70 2017-05-19 07:20:34.000 139 21242.36 230.53 42918.96 47888.70 2017-05-19 07:20:35.000 139 21242.27 230.44 42918.94 47888.66 2017-05-19 07:20:36.000 139 21242.22 230.35 42918.97 47888.66 2017-05-19 07:20:37.000 139 21242.17 230.29 42919.02 47888.64 2017-05-19 07:20:38.000 139 21242.17 230.25 42919.05 47888.66 2017-05-19 07:20:39.000 139 21242.18 230.21 42919.03 47888.63 2017-05-19 07:20:40.000 139 21242.18 230.18 42918.98 47888.64 2017-05-19 07:20:41.000 139 21242.17 230.13 42919.04 47888.68 2017-05-19 07:20:42.000 139 21242.19 230.08 42919.06 47888.69 2017-05-19 07:20:43.000 139 21242.25 229.99 42919.05 47888.65 2017-05-19 07:20:44.000 139 21242.26 229.96 42919.04 47888.69 2017-05-19 07:20:45.000 139 21242.29 229.94 42919.07 47888.73 2017-05-19 07:20:46.000 139 21242.31 229.90 42919.08 47888.72 2017-05-19 07:20:47.000 139 21242.33 229.82 42919.05 47888.75 2017-05-19 07:20:48.000 139 21242.32 229.80 42919.05 47888.73 2017-05-19 07:20:49.000 139 21242.33 229.82 42919.07 47888.75 2017-05-19 07:20:50.000 139 21242.33 229.80 42919.07 47888.72 2017-05-19 07:20:51.000 139 21242.32 229.80 42919.06 47888.74 2017-05-19 07:20:52.000 139 21242.32 229.79 42919.04 47888.77 2017-05-19 07:20:53.000 139 21242.28 229.71 42919.06 47888.76 2017-05-19 07:20:54.000 139 21242.18 229.66 42919.07 47888.70 2017-05-19 07:20:55.000 139 21242.08 229.66 42919.07 47888.68 2017-05-19 07:20:56.000 139 21242.06 229.64 42919.04 47888.66 2017-05-19 07:20:57.000 139 21242.02 229.58 42919.01 47888.61 2017-05-19 07:20:58.000 139 21241.97 229.51 42919.02 47888.55 2017-05-19 07:20:59.000 139 21241.91 229.39 42918.96 47888.55 2017-05-19 07:21:00.000 139 21241.86 229.28 42918.99 47888.49 2017-05-19 07:21:01.000 139 21241.80 229.16 42919.01 47888.47 2017-05-19 07:21:02.000 139 21241.73 229.04 42918.96 47888.44 2017-05-19 07:21:03.000 139 21241.62 228.93 42918.96 47888.40 2017-05-19 07:21:04.000 139 21241.55 228.80 42918.99 47888.37 2017-05-19 07:21:05.000 139 21241.51 228.64 42918.99 47888.32 2017-05-19 07:21:06.000 139 21241.49 228.52 42918.99 47888.32 2017-05-19 07:21:07.000 139 21241.46 228.40 42919.01 47888.32 2017-05-19 07:21:08.000 139 21241.44 228.30 42919.05 47888.34 2017-05-19 07:21:09.000 139 21241.45 228.24 42919.05 47888.34 2017-05-19 07:21:10.000 139 21241.44 228.16 42919.06 47888.36 2017-05-19 07:21:11.000 139 21241.41 228.04 42919.10 47888.33 2017-05-19 07:21:12.000 139 21241.41 227.95 42919.14 47888.37 2017-05-19 07:21:13.000 139 21241.47 227.87 42919.17 47888.38 2017-05-19 07:21:14.000 139 21241.51 227.82 42919.17 47888.43 2017-05-19 07:21:15.000 139 21241.55 227.83 42919.18 47888.49 2017-05-19 07:21:16.000 139 21241.59 227.83 42919.18 47888.51 2017-05-19 07:21:17.000 139 21241.58 227.85 42919.15 47888.50 2017-05-19 07:21:18.000 139 21241.55 227.90 42919.14 47888.51 2017-05-19 07:21:19.000 139 21241.52 227.93 42919.13 47888.50 2017-05-19 07:21:20.000 139 21241.47 227.92 42919.12 47888.42 2017-05-19 07:21:21.000 139 21241.39 227.98 42919.10 47888.44 2017-05-19 07:21:22.000 139 21241.34 228.00 42919.09 47888.37 2017-05-19 07:21:23.000 139 21241.33 227.98 42919.09 47888.34 2017-05-19 07:21:24.000 139 21241.31 227.98 42919.07 47888.28 2017-05-19 07:21:25.000 139 21241.25 227.99 42919.09 47888.27 2017-05-19 07:21:26.000 139 21241.22 227.90 42919.10 47888.26 2017-05-19 07:21:27.000 139 21241.16 227.79 42919.07 47888.20 2017-05-19 07:21:28.000 139 21241.13 227.70 42919.09 47888.22 2017-05-19 07:21:29.000 139 21241.15 227.62 42919.10 47888.22 2017-05-19 07:21:30.000 139 21241.15 227.54 42919.10 47888.23 2017-05-19 07:21:31.000 139 21241.12 227.53 42919.09 47888.20 2017-05-19 07:21:32.000 139 21241.10 227.52 42919.06 47888.23 2017-05-19 07:21:33.000 139 21241.06 227.47 42918.96 47888.14 2017-05-19 07:21:34.000 139 21241.04 227.41 42918.90 47888.06 2017-05-19 07:21:35.000 139 21240.99 227.30 42918.89 47888.00 2017-05-19 07:21:36.000 139 21240.97 227.16 42918.90 47888.00 2017-05-19 07:21:37.000 139 21240.95 227.07 42918.91 47887.96 2017-05-19 07:21:38.000 139 21240.94 227.00 42918.93 47887.97 2017-05-19 07:21:39.000 139 21240.95 226.93 42918.97 47888.00 2017-05-19 07:21:40.000 139 21240.90 226.87 42919.01 47888.02 2017-05-19 07:21:41.000 139 21240.91 226.83 42919.05 47888.05 2017-05-19 07:21:42.000 139 21240.94 226.76 42919.08 47888.08 2017-05-19 07:21:43.000 139 21240.93 226.74 42919.15 47888.12 2017-05-19 07:21:44.000 139 21240.96 226.72 42919.17 47888.14 2017-05-19 07:21:45.000 139 21240.95 226.79 42919.19 47888.20 2017-05-19 07:21:46.000 139 21240.92 226.85 42919.19 47888.19 2017-05-19 07:21:47.000 139 21240.92 226.88 42919.16 47888.17 2017-05-19 07:21:48.000 139 21240.95 226.92 42919.11 47888.16 2017-05-19 07:21:49.000 139 21240.95 226.97 42919.10 47888.14 2017-05-19 07:21:50.000 139 21240.93 227.04 42919.08 47888.13 2017-05-19 07:21:51.000 139 21240.94 227.15 42919.00 47888.11 2017-05-19 07:21:52.000 139 21240.90 227.27 42918.88 47887.98 2017-05-19 07:21:53.000 139 21240.90 227.36 42918.80 47887.94 2017-05-19 07:21:54.000 139 21240.94 227.36 42918.71 47887.83 2017-05-19 07:21:55.000 139 21240.95 227.37 42918.67 47887.79 2017-05-19 07:21:56.000 139 21240.98 227.38 42918.60 47887.73 2017-05-19 07:21:57.000 139 21241.02 227.34 42918.58 47887.71 2017-05-19 07:21:58.000 139 21241.02 227.31 42918.59 47887.71 2017-05-19 07:21:59.000 139 21241.03 227.23 42918.62 47887.70 2017-05-19 07:22:00.000 139 21241.05 227.11 42918.63 47887.74 2017-05-19 07:22:01.000 139 21241.05 227.02 42918.72 47887.78 2017-05-19 07:22:02.000 139 21241.04 226.96 42918.74 47887.84 2017-05-19 07:22:03.000 139 21240.98 226.97 42918.78 47887.88 2017-05-19 07:22:04.000 139 21240.90 226.95 42918.78 47887.88 2017-05-19 07:22:05.000 139 21240.82 226.95 42918.78 47887.83 2017-05-19 07:22:06.000 139 21240.71 226.93 42918.78 47887.80 2017-05-19 07:22:07.000 139 21240.65 226.91 42918.79 47887.76 2017-05-19 07:22:08.000 139 21240.60 226.91 42918.79 47887.72 2017-05-19 07:22:09.000 139 21240.57 226.89 42918.84 47887.72 2017-05-19 07:22:10.000 139 21240.53 226.90 42918.85 47887.74 2017-05-19 07:22:11.000 139 21240.46 226.94 42918.85 47887.72 2017-05-19 07:22:12.000 139 21240.47 226.95 42918.85 47887.71 2017-05-19 07:22:13.000 139 21240.54 226.95 42918.87 47887.74 2017-05-19 07:22:14.000 139 21240.57 226.96 42918.86 47887.73 2017-05-19 07:22:15.000 139 21240.61 226.97 42918.87 47887.76 2017-05-19 07:22:16.000 139 21240.70 226.93 42918.90 47887.79 2017-05-19 07:22:17.000 139 21240.78 226.92 42918.94 47887.82 2017-05-19 07:22:18.000 139 21240.83 226.86 42918.93 47887.86 2017-05-19 07:22:19.000 139 21240.83 226.85 42918.95 47887.91 2017-05-19 07:22:20.000 139 21240.83 226.85 42918.99 47887.95 2017-05-19 07:22:21.000 139 21240.85 226.86 42919.02 47887.99 2017-05-19 07:22:22.000 139 21240.84 226.85 42919.05 47888.01 2017-05-19 07:22:23.000 139 21240.86 226.84 42919.06 47888.06 2017-05-19 07:22:24.000 139 21240.86 226.83 42919.09 47888.08 2017-05-19 07:22:25.000 139 21240.82 226.83 42919.11 47888.05 2017-05-19 07:22:26.000 139 21240.72 226.77 42919.11 47888.09 2017-05-19 07:22:27.000 139 21240.63 226.71 42919.16 47888.05 2017-05-19 07:22:28.000 139 21240.57 226.66 42919.17 47888.02 2017-05-19 07:22:29.000 139 21240.49 226.64 42919.18 47888.03 2017-05-19 07:22:30.000 139 21240.40 226.61 42919.20 47888.01 2017-05-19 07:22:31.000 139 21240.32 226.61 42919.17 47888.01 2017-05-19 07:22:32.000 139 21240.28 226.60 42919.16 47887.95 2017-05-19 07:22:33.000 139 21240.23 226.57 42919.19 47887.93 2017-05-19 07:22:34.000 139 21240.20 226.54 42919.16 47887.91 2017-05-19 07:22:35.000 139 21240.15 226.49 42919.16 47887.89 2017-05-19 07:22:36.000 139 21240.13 226.46 42919.19 47887.88 2017-05-19 07:22:37.000 139 21240.11 226.38 42919.22 47887.86 2017-05-19 07:22:38.000 139 21240.06 226.36 42919.22 47887.85 2017-05-19 07:22:39.000 139 21240.01 226.32 42919.18 47887.83 2017-05-19 07:22:40.000 139 21239.97 226.24 42919.21 47887.81 2017-05-19 07:22:41.000 139 21239.97 226.11 42919.23 47887.79 2017-05-19 07:22:42.000 139 21239.92 226.03 42919.23 47887.79 2017-05-19 07:22:43.000 139 21239.90 226.04 42919.22 47887.79 2017-05-19 07:22:44.000 139 21239.86 226.07 42919.23 47887.80 2017-05-19 07:22:45.000 139 21239.86 226.13 42919.19 47887.76 2017-05-19 07:22:46.000 139 21239.84 226.15 42919.17 47887.74 2017-05-19 07:22:47.000 139 21239.88 226.16 42919.16 47887.74 2017-05-19 07:22:48.000 139 21239.92 226.16 42919.16 47887.72 2017-05-19 07:22:49.000 139 21239.93 226.21 42919.17 47887.76 2017-05-19 07:22:50.000 139 21239.92 226.29 42919.17 47887.76 2017-05-19 07:22:51.000 139 21239.93 226.33 42919.16 47887.74 2017-05-19 07:22:52.000 139 21239.94 226.33 42919.11 47887.71 2017-05-19 07:22:53.000 139 21239.92 226.30 42919.11 47887.72 2017-05-19 07:22:54.000 139 21239.93 226.28 42919.12 47887.70 2017-05-19 07:22:55.000 139 21239.92 226.27 42919.14 47887.70 2017-05-19 07:22:56.000 139 21239.91 226.25 42919.15 47887.70 2017-05-19 07:22:57.000 139 21239.90 226.18 42919.19 47887.69 2017-05-19 07:22:58.000 139 21239.87 226.10 42919.20 47887.72 2017-05-19 07:22:59.000 139 21239.81 226.09 42919.18 47887.71 2017-05-19 07:23:00.000 139 21239.75 226.07 42919.22 47887.71 2017-05-19 07:23:01.000 139 21239.68 226.05 42919.28 47887.70 2017-05-19 07:23:02.000 139 21239.58 226.04 42919.28 47887.70 2017-05-19 07:23:03.000 139 21239.53 226.01 42919.26 47887.69 2017-05-19 07:23:04.000 139 21239.48 225.95 42919.25 47887.63 2017-05-19 07:23:05.000 139 21239.44 225.90 42919.24 47887.59 2017-05-19 07:23:06.000 139 21239.41 225.85 42919.29 47887.63 2017-05-19 07:23:07.000 139 21239.35 225.84 42919.28 47887.60 2017-05-19 07:23:08.000 139 21239.28 225.85 42919.30 47887.60 2017-05-19 07:23:09.000 139 21239.22 225.85 42919.32 47887.57 2017-05-19 07:23:10.000 139 21239.22 225.84 42919.31 47887.59 2017-05-19 07:23:11.000 139 21239.21 225.83 42919.31 47887.56 2017-05-19 07:23:12.000 139 21239.23 225.84 42919.33 47887.56 2017-05-19 07:23:13.000 139 21239.22 225.87 42919.31 47887.58 2017-05-19 07:23:14.000 139 21239.22 225.89 42919.32 47887.53 2017-05-19 07:23:15.000 139 21239.22 225.88 42919.30 47887.57 2017-05-19 07:23:16.000 139 21239.21 225.85 42919.35 47887.60 2017-05-19 07:23:17.000 139 21239.26 225.83 42919.39 47887.62 2017-05-19 07:23:18.000 139 21239.29 225.80 42919.47 47887.63 2017-05-19 07:23:19.000 139 21239.34 225.78 42919.50 47887.72 2017-05-19 07:23:20.000 139 21239.39 225.76 42919.51 47887.78 2017-05-19 07:23:21.000 139 21239.40 225.74 42919.54 47887.77 2017-05-19 07:23:22.000 139 21239.41 225.67 42919.58 47887.84 2017-05-19 07:23:23.000 139 21239.37 225.65 42919.54 47887.85 2017-05-19 07:23:24.000 139 21239.34 225.63 42919.58 47887.88 2017-05-19 07:23:25.000 139 21239.36 225.57 42919.63 47887.88 2017-05-19 07:23:26.000 139 21239.33 225.54 42919.61 47887.88 2017-05-19 07:23:27.000 139 21239.28 225.52 42919.59 47887.85 2017-05-19 07:23:28.000 139 21239.18 225.53 42919.59 47887.82 2017-05-19 07:23:29.000 139 21239.07 225.53 42919.55 47887.77 2017-05-19 07:23:30.000 139 21239.02 225.53 42919.56 47887.71 2017-05-19 07:23:31.000 139 21238.91 225.53 42919.53 47887.66 2017-05-19 07:23:32.000 139 21238.83 225.55 42919.52 47887.62 2017-05-19 07:23:33.000 139 21238.75 225.50 42919.56 47887.57 2017-05-19 07:23:34.000 139 21238.69 225.44 42919.61 47887.55 2017-05-19 07:23:35.000 139 21238.65 225.42 42919.66 47887.57 2017-05-19 07:23:36.000 139 21238.58 225.43 42919.68 47887.55 2017-05-19 07:23:37.000 139 21238.57 225.44 42919.69 47887.59 2017-05-19 07:23:38.000 139 21238.54 225.46 42919.71 47887.58 2017-05-19 07:23:39.000 139 21238.53 225.50 42919.71 47887.61 2017-05-19 07:23:40.000 139 21238.52 225.53 42919.74 47887.61 2017-05-19 07:23:41.000 139 21238.51 225.64 42919.72 47887.61 2017-05-19 07:23:42.000 139 21238.49 225.77 42919.71 47887.60 2017-05-19 07:23:43.000 139 21238.52 225.94 42919.68 47887.59 2017-05-19 07:23:44.000 139 21238.54 226.09 42919.65 47887.57 2017-05-19 07:23:45.000 139 21238.55 226.23 42919.59 47887.52 2017-05-19 07:23:46.000 139 21238.55 226.34 42919.52 47887.48 2017-05-19 07:23:47.000 139 21238.54 226.41 42919.45 47887.43 2017-05-19 07:23:48.000 139 21238.55 226.42 42919.42 47887.38 2017-05-19 07:23:49.000 139 21238.57 226.40 42919.41 47887.36 2017-05-19 07:23:50.000 139 21238.54 226.37 42919.44 47887.32 2017-05-19 07:23:51.000 139 21238.51 226.30 42919.37 47887.32 2017-05-19 07:23:52.000 139 21238.51 226.23 42919.36 47887.28 2017-05-19 07:23:53.000 139 21238.46 226.15 42919.37 47887.28 2017-05-19 07:23:54.000 139 21238.45 226.08 42919.38 47887.29 2017-05-19 07:23:55.000 139 21238.47 226.06 42919.41 47887.27 2017-05-19 07:23:56.000 139 21238.46 226.05 42919.42 47887.29 2017-05-19 07:23:57.000 139 21238.43 226.06 42919.39 47887.29 2017-05-19 07:23:58.000 139 21238.41 226.11 42919.37 47887.29 2017-05-19 07:23:59.000 139 21238.37 226.16 42919.40 47887.28 2017-05-19 07:24:00.000 139 21238.33 226.29 42919.43 47887.26 2017-05-19 07:24:01.000 139 21238.28 226.41 42919.44 47887.28 2017-05-19 07:24:02.000 139 21238.25 226.57 42919.44 47887.26 2017-05-19 07:24:03.000 139 21238.19 226.73 42919.43 47887.21 2017-05-19 07:24:04.000 139 21238.15 226.95 42919.41 47887.20 2017-05-19 07:24:05.000 139 21238.11 227.14 42919.39 47887.15 2017-05-19 07:24:06.000 139 21238.11 227.28 42919.32 47887.11 2017-05-19 07:24:07.000 139 21238.03 227.42 42919.28 47887.05 2017-05-19 07:24:08.000 139 21238.01 227.55 42919.24 47887.00 2017-05-19 07:24:09.000 139 21238.01 227.63 42919.22 47886.96 2017-05-19 07:24:10.000 139 21238.06 227.72 42919.19 47886.92 2017-05-19 07:24:11.000 139 21238.13 227.77 42919.15 47886.93 2017-05-19 07:24:12.000 139 21238.16 227.79 42919.10 47886.94 2017-05-19 07:24:13.000 139 21238.25 227.78 42919.09 47886.92 2017-05-19 07:24:14.000 139 21238.33 227.76 42919.09 47886.96 2017-05-19 07:24:15.000 139 21238.43 227.74 42919.04 47886.99 2017-05-19 07:24:16.000 139 21238.51 227.74 42919.06 47887.04 2017-05-19 07:24:17.000 139 21238.57 227.73 42919.08 47887.05 2017-05-19 07:24:18.000 139 21238.61 227.77 42919.05 47887.05 2017-05-19 07:24:19.000 139 21238.62 227.84 42919.05 47887.09 2017-05-19 07:24:20.000 139 21238.60 227.87 42919.06 47887.07 2017-05-19 07:24:21.000 139 21238.58 227.93 42919.03 47887.07 2017-05-19 07:24:22.000 139 21238.51 228.02 42919.01 47887.06 2017-05-19 07:24:23.000 139 21238.48 228.13 42918.99 47887.00 2017-05-19 07:24:24.000 139 21238.44 228.16 42919.03 47886.97 2017-05-19 07:24:25.000 139 21238.40 228.21 42919.04 47887.01 2017-05-19 07:24:26.000 139 21238.38 228.31 42919.06 47886.96 2017-05-19 07:24:27.000 139 21238.37 228.39 42919.06 47886.98 2017-05-19 07:24:28.000 139 21238.32 228.51 42919.08 47886.97 2017-05-19 07:24:29.000 139 21238.23 228.70 42919.05 47886.91 2017-05-19 07:24:30.000 139 21238.14 228.88 42918.99 47886.89 2017-05-19 07:24:31.000 139 21238.10 229.04 42918.91 47886.80 2017-05-19 07:24:32.000 139 21238.06 229.17 42918.85 47886.72 2017-05-19 07:24:33.000 139 21238.06 229.28 42918.86 47886.64 2017-05-19 07:24:34.000 139 21238.05 229.38 42918.82 47886.64 2017-05-19 07:24:35.000 139 21238.05 229.46 42918.81 47886.60 2017-05-19 07:24:36.000 139 21238.02 229.53 42918.78 47886.58 2017-05-19 07:24:37.000 139 21238.02 229.53 42918.80 47886.57 2017-05-19 07:24:38.000 139 21238.04 229.54 42918.83 47886.58 2017-05-19 07:24:39.000 139 21238.07 229.54 42918.81 47886.58 2017-05-19 07:24:40.000 139 21238.11 229.58 42918.84 47886.62 2017-05-19 07:24:41.000 139 21238.15 229.61 42918.85 47886.66 2017-05-19 07:24:42.000 139 21238.15 229.64 42918.85 47886.65 2017-05-19 07:24:43.000 139 21238.18 229.65 42918.83 47886.66 2017-05-19 07:24:44.000 139 21238.20 229.69 42918.77 47886.67 2017-05-19 07:24:45.000 139 21238.23 229.64 42918.79 47886.64 2017-05-19 07:24:46.000 139 21238.26 229.55 42918.79 47886.68 2017-05-19 07:24:47.000 139 21238.33 229.41 42918.86 47886.71 2017-05-19 07:24:48.000 139 21238.37 229.27 42918.94 47886.78 2017-05-19 07:24:49.000 139 21238.36 229.14 42919.00 47886.86 2017-05-19 07:24:50.000 139 21238.39 229.00 42919.03 47886.92 2017-05-19 07:24:51.000 139 21238.39 228.90 42919.07 47886.94 2017-05-19 07:24:52.000 139 21238.42 228.78 42919.13 47887.00 2017-05-19 07:24:53.000 139 21238.40 228.69 42919.18 47887.04 2017-05-19 07:24:54.000 139 21238.41 228.63 42919.21 47887.07 2017-05-19 07:24:55.000 139 21238.39 228.63 42919.28 47887.11 2017-05-19 07:24:56.000 139 21238.36 228.69 42919.28 47887.12 2017-05-19 07:24:57.000 139 21238.37 228.76 42919.29 47887.14 2017-05-19 07:24:58.000 139 21238.39 228.86 42919.24 47887.15 2017-05-19 07:24:59.000 139 21238.42 228.98 42919.26 47887.14 2017-05-19 07:25:00.000 139 21238.44 229.15 42919.24 47887.17 2017-05-19 07:25:01.000 139 21238.47 229.30 42919.23 47887.15 2017-05-19 07:25:02.000 139 21238.52 229.44 42919.23 47887.17 2017-05-19 07:25:03.000 139 21238.55 229.57 42919.21 47887.17 2017-05-19 07:25:04.000 139 21238.65 229.66 42919.21 47887.22 2017-05-19 07:25:05.000 139 21238.69 229.73 42919.22 47887.22 2017-05-19 07:25:06.000 139 21238.76 229.76 42919.19 47887.25 2017-05-19 07:25:07.000 139 21238.82 229.76 42919.22 47887.27 2017-05-19 07:25:08.000 139 21238.85 229.77 42919.27 47887.32 2017-05-19 07:25:09.000 139 21238.83 229.69 42919.29 47887.36 2017-05-19 07:25:10.000 139 21238.82 229.56 42919.30 47887.40 2017-05-19 07:25:11.000 139 21238.77 229.55 42919.30 47887.37 2017-05-19 07:25:12.000 139 21238.71 229.53 42919.30 47887.38 2017-05-19 07:25:13.000 139 21238.65 229.51 42919.27 47887.31 2017-05-19 07:25:14.000 139 21238.59 229.40 42919.26 47887.30 2017-05-19 07:25:15.000 139 21238.57 229.32 42919.27 47887.27 2017-05-19 07:25:16.000 139 21238.53 229.26 42919.27 47887.28 2017-05-19 07:25:17.000 139 21238.43 229.26 42919.22 47887.22 2017-05-19 07:25:18.000 139 21238.36 229.27 42919.23 47887.17 2017-05-19 07:25:19.000 139 21238.30 229.28 42919.19 47887.11 2017-05-19 07:25:20.000 139 21238.28 229.33 42919.15 47887.06 2017-05-19 07:25:21.000 139 21238.20 229.43 42919.11 47887.03 2017-05-19 07:25:22.000 139 21238.18 229.51 42919.06 47886.93 2017-05-19 07:25:23.000 139 21238.14 229.57 42919.04 47886.90 2017-05-19 07:25:24.000 139 21238.14 229.67 42919.01 47886.85 2017-05-19 07:25:25.000 139 21238.11 229.79 42918.97 47886.81 2017-05-19 07:25:26.000 139 21238.11 229.92 42918.91 47886.77 2017-05-19 07:25:27.000 139 21238.12 230.04 42918.86 47886.73 2017-05-19 07:25:28.000 139 21238.15 230.17 42918.80 47886.72 2017-05-19 07:25:29.000 139 21238.17 230.27 42918.81 47886.69 2017-05-19 07:25:30.000 139 21238.21 230.35 42918.82 47886.68 2017-05-19 07:25:31.000 139 21238.20 230.43 42918.81 47886.70 2017-05-19 07:25:32.000 139 21238.18 230.53 42918.79 47886.66 2017-05-19 07:25:33.000 139 21238.17 230.62 42918.77 47886.66 2017-05-19 07:25:34.000 139 21238.17 230.66 42918.77 47886.64 2017-05-19 07:25:35.000 139 21238.13 230.73 42918.75 47886.60 2017-05-19 07:25:36.000 139 21238.14 230.77 42918.74 47886.60 2017-05-19 07:25:37.000 139 21238.13 230.79 42918.72 47886.59 2017-05-19 07:25:38.000 139 21238.10 230.81 42918.70 47886.57 2017-05-19 07:25:39.000 139 21238.01 230.82 42918.69 47886.58 2017-05-19 07:25:40.000 139 21237.99 230.78 42918.70 47886.53 2017-05-19 07:25:41.000 139 21237.96 230.74 42918.69 47886.50 2017-05-19 07:25:42.000 139 21237.92 230.70 42918.70 47886.46 2017-05-19 07:25:43.000 139 21237.87 230.65 42918.70 47886.46 2017-05-19 07:25:44.000 139 21237.86 230.61 42918.68 47886.44 2017-05-19 07:25:45.000 139 21237.86 230.55 42918.74 47886.47 2017-05-19 07:25:46.000 139 21237.87 230.49 42918.80 47886.48 2017-05-19 07:25:47.000 139 21237.87 230.45 42918.79 47886.51 2017-05-19 07:25:48.000 139 21237.87 230.44 42918.79 47886.55 2017-05-19 07:25:49.000 139 21237.85 230.42 42918.84 47886.55 2017-05-19 07:25:50.000 139 21237.86 230.44 42918.88 47886.59 2017-05-19 07:25:51.000 139 21237.87 230.47 42918.90 47886.58 2017-05-19 07:25:52.000 139 21237.89 230.50 42918.92 47886.63 2017-05-19 07:25:53.000 139 21237.91 230.51 42918.96 47886.63 2017-05-19 07:25:54.000 139 21237.99 230.55 42918.95 47886.67 2017-05-19 07:25:55.000 139 21238.01 230.68 42918.96 47886.72 2017-05-19 07:25:56.000 139 21238.03 230.77 42918.99 47886.75 2017-05-19 07:25:57.000 139 21238.05 230.88 42918.95 47886.77 2017-05-19 07:25:58.000 139 21238.09 231.02 42918.95 47886.74 2017-05-19 07:25:59.000 139 21238.10 231.19 42918.92 47886.74 2017-05-19 07:26:00.000 139 21238.08 231.28 42918.88 47886.72 2017-05-19 07:26:01.000 139 21238.09 231.35 42918.82 47886.69 2017-05-19 07:26:02.000 139 21238.07 231.40 42918.79 47886.64 2017-05-19 07:26:03.000 139 21238.05 231.44 42918.80 47886.65 2017-05-19 07:26:04.000 139 21238.07 231.47 42918.78 47886.59 2017-05-19 07:26:05.000 139 21238.09 231.47 42918.76 47886.58 2017-05-19 07:26:06.000 139 21238.06 231.44 42918.79 47886.59 2017-05-19 07:26:07.000 139 21238.02 231.44 42918.79 47886.57 2017-05-19 07:26:08.000 139 21238.04 231.37 42918.80 47886.58 2017-05-19 07:26:09.000 139 21238.00 231.33 42918.81 47886.57 2017-05-19 07:26:10.000 139 21237.95 231.28 42918.82 47886.57 2017-05-19 07:26:11.000 139 21237.96 231.23 42918.83 47886.59 2017-05-19 07:26:12.000 139 21237.93 231.14 42918.86 47886.59 2017-05-19 07:26:13.000 139 21237.89 231.04 42918.89 47886.58 2017-05-19 07:26:14.000 139 21237.90 230.95 42918.94 47886.63 2017-05-19 07:26:15.000 139 21237.89 230.89 42918.99 47886.65 2017-05-19 07:26:16.000 139 21237.86 230.85 42919.02 47886.66 2017-05-19 07:26:17.000 139 21237.86 230.87 42919.04 47886.71 2017-05-19 07:26:18.000 139 21237.87 230.87 42919.06 47886.72 2017-05-19 07:26:19.000 139 21237.84 230.88 42919.04 47886.75 2017-05-19 07:26:20.000 139 21237.84 230.87 42919.08 47886.76 2017-05-19 07:26:21.000 139 21237.80 230.88 42919.12 47886.70 2017-05-19 07:26:22.000 139 21237.77 230.91 42919.11 47886.75 2017-05-19 07:26:23.000 139 21237.76 230.92 42919.10 47886.73 2017-05-19 07:26:24.000 139 21237.77 230.95 42919.14 47886.71 2017-05-19 07:26:25.000 139 21237.81 230.97 42919.13 47886.77 2017-05-19 07:26:26.000 139 21237.83 231.00 42919.13 47886.76 2017-05-19 07:26:27.000 139 21237.84 230.97 42919.12 47886.77 2017-05-19 07:26:28.000 139 21237.85 230.99 42919.13 47886.80 2017-05-19 07:26:29.000 139 21237.87 231.03 42919.14 47886.83 2017-05-19 07:26:30.000 139 21237.89 231.10 42919.13 47886.83 2017-05-19 07:26:31.000 139 21237.90 231.14 42919.16 47886.87 2017-05-19 07:26:32.000 139 21237.93 231.18 42919.17 47886.88 2017-05-19 07:26:33.000 139 21237.92 231.26 42919.13 47886.86 2017-05-19 07:26:34.000 139 21237.92 231.35 42919.12 47886.86 2017-05-19 07:26:35.000 139 21237.87 231.51 42919.06 47886.82 2017-05-19 07:26:36.000 139 21237.83 231.72 42918.98 47886.78 2017-05-19 07:26:37.000 139 21237.79 231.83 42918.88 47886.66 2017-05-19 07:26:38.000 139 21237.79 231.90 42918.78 47886.54 2017-05-19 07:26:39.000 139 21237.75 231.96 42918.71 47886.49 2017-05-19 07:26:40.000 139 21237.70 231.98 42918.65 47886.42 2017-05-19 07:26:41.000 139 21237.70 231.97 42918.64 47886.36 2017-05-19 07:26:42.000 139 21237.68 232.00 42918.65 47886.34 2017-05-19 07:26:43.000 139 21237.66 232.05 42918.65 47886.31 2017-05-19 07:26:44.000 139 21237.67 232.04 42918.68 47886.31 2017-05-19 07:26:45.000 139 21237.63 232.03 42918.66 47886.28 2017-05-19 07:26:46.000 139 21237.61 232.04 42918.66 47886.29 2017-05-19 07:26:47.000 139 21237.63 232.05 42918.63 47886.29 2017-05-19 07:26:48.000 139 21237.67 232.07 42918.63 47886.29 2017-05-19 07:26:49.000 139 21237.67 232.07 42918.64 47886.31 2017-05-19 07:26:50.000 139 21237.68 232.06 42918.63 47886.30 2017-05-19 07:26:51.000 139 21237.72 232.07 42918.64 47886.33 2017-05-19 07:26:52.000 139 21237.70 232.12 42918.67 47886.32 2017-05-19 07:26:53.000 139 21237.71 232.16 42918.65 47886.34 2017-05-19 07:26:54.000 139 21237.73 232.17 42918.67 47886.35 2017-05-19 07:26:55.000 139 21237.69 232.22 42918.64 47886.33 2017-05-19 07:26:56.000 139 21237.66 232.28 42918.67 47886.33 2017-05-19 07:26:57.000 139 21237.66 232.35 42918.70 47886.35 2017-05-19 07:26:58.000 139 21237.63 232.43 42918.69 47886.33 2017-05-19 07:26:59.000 139 21237.64 232.48 42918.70 47886.32 2017-05-19 07:27:00.000 139 21237.66 232.50 42918.69 47886.33 2017-05-19 07:27:01.000 139 21237.69 232.50 42918.69 47886.35 2017-05-19 07:27:02.000 139 21237.71 232.48 42918.67 47886.34 2017-05-19 07:27:03.000 139 21237.74 232.48 42918.69 47886.37 2017-05-19 07:27:04.000 139 21237.78 232.44 42918.71 47886.38 2017-05-19 07:27:05.000 139 21237.85 232.37 42918.71 47886.42 2017-05-19 07:27:06.000 139 21237.93 232.32 42918.73 47886.44 2017-05-19 07:27:07.000 139 21237.98 232.24 42918.77 47886.54 2017-05-19 07:27:08.000 139 21238.01 232.17 42918.83 47886.57 2017-05-19 07:27:09.000 139 21238.06 232.10 42918.88 47886.63 2017-05-19 07:27:10.000 139 21238.10 232.09 42918.90 47886.69 2017-05-19 07:27:11.000 139 21238.08 232.11 42918.90 47886.70 2017-05-19 07:27:12.000 139 21238.06 232.15 42918.88 47886.69 2017-05-19 07:27:13.000 139 21238.08 232.16 42918.87 47886.72 2017-05-19 07:27:14.000 139 21238.13 232.16 42918.87 47886.72 2017-05-19 07:27:15.000 139 21238.15 232.20 42918.84 47886.72 2017-05-19 07:27:16.000 139 21238.19 232.23 42918.85 47886.73 2017-05-19 07:27:17.000 139 21238.25 232.25 42918.83 47886.74 2017-05-19 07:27:18.000 139 21238.28 232.29 42918.78 47886.76 2017-05-19 07:27:19.000 139 21238.30 232.32 42918.77 47886.73 2017-05-19 07:27:20.000 139 21238.32 232.37 42918.74 47886.74 2017-05-19 07:27:21.000 139 21238.35 232.43 42918.72 47886.71 2017-05-19 07:27:22.000 139 21238.37 232.46 42918.71 47886.73 2017-05-19 07:27:23.000 139 21238.41 232.44 42918.69 47886.71 2017-05-19 07:27:24.000 139 21238.43 232.44 42918.69 47886.73 2017-05-19 07:27:25.000 139 21238.44 232.47 42918.67 47886.70 2017-05-19 07:27:26.000 139 21238.41 232.48 42918.67 47886.69 2017-05-19 07:27:27.000 139 21238.38 232.50 42918.70 47886.68 2017-05-19 07:27:28.000 139 21238.32 232.47 42918.70 47886.66 2017-05-19 07:27:29.000 139 21238.26 232.44 42918.71 47886.61 2017-05-19 07:27:30.000 139 21238.16 232.44 42918.70 47886.58 2017-05-19 07:27:31.000 139 21238.06 232.42 42918.67 47886.56 2017-05-19 07:27:32.000 139 21237.96 232.40 42918.68 47886.52 2017-05-19 07:27:33.000 139 21237.87 232.38 42918.70 47886.47 2017-05-19 07:27:34.000 139 21237.77 232.36 42918.71 47886.47 2017-05-19 07:27:35.000 139 21237.73 232.35 42918.72 47886.44 2017-05-19 07:27:36.000 139 21237.69 232.28 42918.73 47886.42 2017-05-19 07:27:37.000 139 21237.64 232.22 42918.76 47886.39 2017-05-19 07:27:38.000 139 21237.65 232.22 42918.76 47886.39 2017-05-19 07:27:39.000 139 21237.69 232.20 42918.75 47886.37 2017-05-19 07:27:40.000 139 21237.63 232.18 42918.72 47886.40 2017-05-19 07:27:41.000 139 21237.62 232.23 42918.71 47886.39 2017-05-19 07:27:42.000 139 21237.63 232.27 42918.67 47886.34 2017-05-19 07:27:43.000 139 21237.67 232.31 42918.64 47886.33 2017-05-19 07:27:44.000 139 21237.69 232.35 42918.60 47886.29 2017-05-19 07:27:45.000 139 21237.74 232.35 42918.55 47886.28 2017-05-19 07:27:46.000 139 21237.80 232.34 42918.53 47886.28 2017-05-19 07:27:47.000 139 21237.82 232.28 42918.55 47886.29 2017-05-19 07:27:48.000 139 21237.83 232.22 42918.61 47886.30 2017-05-19 07:27:49.000 139 21237.81 232.20 42918.65 47886.34 2017-05-19 07:27:50.000 139 21237.78 232.19 42918.66 47886.36 2017-05-19 07:27:51.000 139 21237.71 232.18 42918.68 47886.38 2017-05-19 07:27:52.000 139 21237.67 232.16 42918.68 47886.37 2017-05-19 07:27:53.000 139 21237.61 232.14 42918.70 47886.35 2017-05-19 07:27:54.000 139 21237.58 232.10 42918.73 47886.32 2017-05-19 07:27:55.000 139 21237.52 232.05 42918.77 47886.33 2017-05-19 07:27:56.000 139 21237.41 232.04 42918.73 47886.29 2017-05-19 07:27:57.000 139 21237.34 232.04 42918.73 47886.30 2017-05-19 07:27:58.000 139 21237.31 232.02 42918.71 47886.23 2017-05-19 07:27:59.000 139 21237.24 232.02 42918.68 47886.20 2017-05-19 07:28:00.000 139 21237.21 232.02 42918.67 47886.17 2017-05-19 07:28:01.000 139 21237.21 232.05 42918.64 47886.10 2017-05-19 07:28:02.000 139 21237.23 232.02 42918.61 47886.09 2017-05-19 07:28:03.000 139 21237.25 231.97 42918.61 47886.08 2017-05-19 07:28:04.000 139 21237.29 231.91 42918.60 47886.06 2017-05-19 07:28:05.000 139 21237.33 231.86 42918.61 47886.09 2017-05-19 07:28:06.000 139 21237.35 231.78 42918.66 47886.12 2017-05-19 07:28:07.000 139 21237.38 231.73 42918.68 47886.16 2017-05-19 07:28:08.000 139 21237.42 231.65 42918.71 47886.16 2017-05-19 07:28:09.000 139 21237.42 231.57 42918.72 47886.22 2017-05-19 07:28:10.000 139 21237.42 231.50 42918.77 47886.25 2017-05-19 07:28:11.000 139 21237.44 231.45 42918.81 47886.31 2017-05-19 07:28:12.000 139 21237.45 231.44 42918.84 47886.37 2017-05-19 07:28:13.000 139 21237.46 231.47 42918.88 47886.39 2017-05-19 07:28:14.000 139 21237.46 231.47 42918.93 47886.46 2017-05-19 07:28:15.000 139 21237.45 231.53 42918.95 47886.48 2017-05-19 07:28:16.000 139 21237.48 231.60 42918.99 47886.50 2017-05-19 07:28:17.000 139 21237.44 231.70 42918.98 47886.52 2017-05-19 07:28:18.000 139 21237.39 231.73 42919.06 47886.52 2017-05-19 07:28:19.000 139 21237.36 231.80 42919.07 47886.56 2017-05-19 07:28:20.000 139 21237.34 231.85 42919.10 47886.55 2017-05-19 07:28:21.000 139 21237.33 231.93 42919.13 47886.56 2017-05-19 07:28:22.000 139 21237.29 232.02 42919.17 47886.56 2017-05-19 07:28:23.000 139 21237.24 232.12 42919.15 47886.57 2017-05-19 07:28:24.000 139 21237.21 232.19 42919.14 47886.54 2017-05-19 07:28:25.000 139 21237.20 232.18 42919.12 47886.48 2017-05-19 07:28:26.000 139 21237.21 232.16 42919.11 47886.49 2017-05-19 07:28:27.000 139 21237.17 232.09 42919.11 47886.47 2017-05-19 07:28:28.000 139 21237.20 232.00 42919.11 47886.47 2017-05-19 07:28:29.000 139 21237.23 231.89 42919.13 47886.46 2017-05-19 07:28:30.000 139 21237.26 231.76 42919.13 47886.53 2017-05-19 07:28:31.000 139 21237.23 231.64 42919.13 47886.53 2017-05-19 07:28:32.000 139 21237.20 231.49 42919.17 47886.54 2017-05-19 07:28:33.000 139 21237.18 231.35 42919.20 47886.58 2017-05-19 07:28:34.000 139 21237.17 231.23 42919.21 47886.56 2017-05-19 07:28:35.000 139 21237.13 231.17 42919.30 47886.61 2017-05-19 07:28:36.000 139 21237.13 231.07 42919.30 47886.61 2017-05-19 07:28:37.000 139 21237.04 231.01 42919.33 47886.59 2017-05-19 07:28:38.000 139 21236.99 230.99 42919.29 47886.59 2017-05-19 07:28:39.000 139 21236.90 230.97 42919.29 47886.52 2017-05-19 07:28:40.000 139 21236.84 230.97 42919.27 47886.49 2017-05-19 07:28:41.000 139 21236.76 231.00 42919.27 47886.45 2017-05-19 07:28:42.000 139 21236.71 231.03 42919.26 47886.44 2017-05-19 07:28:43.000 139 21236.66 231.08 42919.24 47886.37 2017-05-19 07:28:44.000 139 21236.59 231.13 42919.25 47886.34 2017-05-19 07:28:45.000 139 21236.56 231.19 42919.25 47886.33 2017-05-19 07:28:46.000 139 21236.56 231.29 42919.22 47886.29 2017-05-19 07:28:47.000 139 21236.57 231.37 42919.21 47886.29 2017-05-19 07:28:48.000 139 21236.60 231.45 42919.19 47886.31 2017-05-19 07:28:49.000 139 21236.63 231.53 42919.20 47886.32 2017-05-19 07:28:50.000 139 21236.68 231.60 42919.20 47886.29 2017-05-19 07:28:51.000 139 21236.75 231.67 42919.17 47886.31 2017-05-19 07:28:52.000 139 21236.80 231.76 42919.17 47886.34 2017-05-19 07:28:53.000 139 21236.81 231.85 42919.13 47886.36 2017-05-19 07:28:54.000 139 21236.84 231.96 42919.09 47886.32 2017-05-19 07:28:55.000 139 21236.84 232.02 42919.04 47886.31 2017-05-19 07:28:56.000 139 21236.90 232.00 42918.99 47886.28 2017-05-19 07:28:57.000 139 21236.89 231.97 42918.97 47886.28 2017-05-19 07:28:58.000 139 21236.90 231.93 42918.97 47886.24 2017-05-19 07:28:59.000 139 21236.84 231.87 42918.98 47886.25 2017-05-19 07:29:00.000 139 21236.78 231.79 42918.99 47886.24 2017-05-19 07:29:01.000 139 21236.69 231.70 42919.00 47886.19 2017-05-19 07:29:02.000 139 21236.62 231.59 42919.04 47886.21 2017-05-19 07:29:03.000 139 21236.58 231.47 42919.11 47886.22 2017-05-19 07:29:04.000 139 21236.52 231.35 42919.16 47886.18 2017-05-19 07:29:05.000 139 21236.47 231.22 42919.16 47886.23 2017-05-19 07:29:06.000 139 21236.47 231.14 42919.19 47886.23 2017-05-19 07:29:07.000 139 21236.45 231.06 42919.24 47886.25 2017-05-19 07:29:08.000 139 21236.41 231.00 42919.26 47886.25 2017-05-19 07:29:09.000 139 21236.34 230.93 42919.27 47886.26 2017-05-19 07:29:10.000 139 21236.28 230.89 42919.29 47886.23 2017-05-19 07:29:11.000 139 21236.25 230.86 42919.31 47886.25 2017-05-19 07:29:12.000 139 21236.23 230.83 42919.33 47886.28 2017-05-19 07:29:13.000 139 21236.25 230.83 42919.35 47886.27 2017-05-19 07:29:14.000 139 21236.23 230.83 42919.37 47886.30 2017-05-19 07:29:15.000 139 21236.22 230.87 42919.34 47886.25 2017-05-19 07:29:16.000 139 21236.25 230.90 42919.38 47886.29 2017-05-19 07:29:17.000 139 21236.26 231.00 42919.39 47886.29 2017-05-19 07:29:18.000 139 21236.26 231.10 42919.36 47886.29 2017-05-19 07:29:19.000 139 21236.24 231.16 42919.35 47886.30 2017-05-19 07:29:20.000 139 21236.19 231.19 42919.37 47886.29 2017-05-19 07:29:21.000 139 21236.15 231.23 42919.40 47886.29 2017-05-19 07:29:22.000 139 21236.16 231.25 42919.38 47886.28 2017-05-19 07:29:23.000 139 21236.17 231.25 42919.34 47886.26 2017-05-19 07:29:24.000 139 21236.17 231.24 42919.34 47886.27 2017-05-19 07:29:25.000 139 21236.25 231.19 42919.33 47886.30 2017-05-19 07:29:26.000 139 21236.26 231.16 42919.31 47886.28 2017-05-19 07:29:27.000 139 21236.26 231.04 42919.34 47886.29 2017-05-19 07:29:28.000 139 21236.22 230.90 42919.33 47886.25 2017-05-19 07:29:29.000 139 21236.20 230.77 42919.39 47886.27 2017-05-19 07:29:30.000 139 21236.20 230.62 42919.40 47886.27 2017-05-19 07:29:31.000 139 21236.10 230.53 42919.40 47886.26 2017-05-19 07:29:32.000 139 21236.00 230.46 42919.38 47886.23 2017-05-19 07:29:33.000 139 21235.90 230.43 42919.38 47886.22 2017-05-19 07:29:34.000 139 21235.75 230.51 42919.34 47886.14 2017-05-19 07:29:35.000 139 21235.60 230.57 42919.27 47886.02 2017-05-19 07:29:36.000 139 21235.50 230.58 42919.18 47885.90 2017-05-19 07:29:37.000 139 21235.45 230.53 42919.14 47885.80 2017-05-19 07:29:38.000 139 21235.41 230.49 42919.14 47885.74 2017-05-19 07:29:39.000 139 21235.41 230.43 42919.14 47885.75 2017-05-19 07:29:40.000 139 21235.41 230.39 42919.19 47885.73 2017-05-19 07:29:41.000 139 21235.40 230.37 42919.19 47885.73 2017-05-19 07:29:42.000 139 21235.40 230.34 42919.23 47885.77 2017-05-19 07:29:43.000 139 21235.41 230.29 42919.23 47885.79 2017-05-19 07:29:44.000 139 21235.41 230.25 42919.23 47885.80 2017-05-19 07:29:45.000 139 21235.39 230.17 42919.24 47885.82 2017-05-19 07:29:46.000 139 21235.42 230.02 42919.28 47885.86 2017-05-19 07:29:47.000 139 21235.48 229.82 42919.33 47885.88 2017-05-19 07:29:48.000 139 21235.48 229.58 42919.40 47885.91 2017-05-19 07:29:49.000 139 21235.48 229.31 42919.50 47886.00 2017-05-19 07:29:50.000 139 21235.54 229.06 42919.57 47886.09 2017-05-19 07:29:51.000 139 21235.59 228.78 42919.62 47886.16 2017-05-19 07:29:52.000 139 21235.58 228.52 42919.71 47886.24 2017-05-19 07:29:53.000 139 21235.57 228.26 42919.81 47886.32 2017-05-19 07:29:54.000 139 21235.57 227.97 42919.89 47886.37 2017-05-19 07:29:55.000 139 21235.58 227.73 42919.98 47886.46 2017-05-19 07:29:56.000 139 21235.59 227.54 42920.07 47886.56 2017-05-19 07:29:57.000 139 21235.58 227.47 42920.11 47886.62 2017-05-19 07:29:58.000 139 21235.58 227.38 42920.19 47886.69 2017-05-19 07:29:59.000 139 21235.54 227.34 42920.22 47886.69 2017-05-19 07:30:00.000 139 21235.50 227.33 42920.20 47886.70 2017-05-19 07:30:01.000 139 21235.43 227.33 42920.22 47886.71 2017-05-19 07:30:02.000 139 21235.41 227.34 42920.24 47886.72 2017-05-19 07:30:03.000 139 21235.34 227.38 42920.26 47886.71 2017-05-19 07:30:04.000 139 21235.31 227.45 42920.26 47886.69 2017-05-19 07:30:05.000 139 21235.27 227.52 42920.23 47886.69 2017-05-19 07:30:06.000 139 21235.25 227.57 42920.19 47886.61 2017-05-19 07:30:07.000 139 21235.25 227.57 42920.20 47886.61 2017-05-19 07:30:08.000 139 21235.28 227.57 42920.20 47886.60 2017-05-19 07:30:09.000 139 21235.31 227.55 42920.24 47886.62 2017-05-19 07:30:10.000 139 21235.34 227.53 42920.21 47886.62 2017-05-19 07:30:11.000 139 21235.39 227.52 42920.20 47886.67 2017-05-19 07:30:12.000 139 21235.45 227.51 42920.15 47886.67 2017-05-19 07:30:13.000 139 21235.51 227.47 42920.16 47886.68 2017-05-19 07:30:14.000 139 21235.59 227.43 42920.19 47886.69 2017-05-19 07:30:15.000 139 21235.63 227.36 42920.15 47886.73 2017-05-19 07:30:16.000 139 21235.68 227.30 42920.15 47886.76 2017-05-19 07:30:17.000 139 21235.70 227.29 42920.12 47886.74 2017-05-19 07:30:18.000 139 21235.72 227.24 42920.12 47886.75 2017-05-19 07:30:19.000 139 21235.72 227.14 42920.12 47886.75 2017-05-19 07:30:20.000 139 21235.72 227.06 42920.13 47886.73 2017-05-19 07:30:21.000 139 21235.68 226.96 42920.15 47886.71 2017-05-19 07:30:22.000 139 21235.60 226.92 42920.14 47886.70 2017-05-19 07:30:23.000 139 21235.52 226.86 42920.12 47886.65 2017-05-19 07:30:24.000 139 21235.40 226.78 42920.10 47886.63 2017-05-19 07:30:25.000 139 21235.31 226.67 42920.11 47886.55 2017-05-19 07:30:26.000 139 21235.20 226.61 42920.13 47886.54 2017-05-19 07:30:27.000 139 21235.10 226.53 42920.16 47886.52 2017-05-19 07:30:28.000 139 21235.00 226.48 42920.18 47886.47 2017-05-19 07:30:29.000 139 21234.95 226.40 42920.18 47886.45 2017-05-19 07:30:30.000 139 21234.90 226.36 42920.25 47886.47 2017-05-19 07:30:31.000 139 21234.83 226.37 42920.25 47886.44 2017-05-19 07:30:32.000 139 21234.76 226.37 42920.25 47886.40 2017-05-19 07:30:33.000 139 21234.77 226.40 42920.25 47886.44 2017-05-19 07:30:34.000 139 21234.77 226.42 42920.27 47886.43 2017-05-19 07:30:35.000 139 21234.78 226.46 42920.27 47886.43 2017-05-19 07:30:36.000 139 21234.78 226.50 42920.25 47886.43 2017-05-19 07:30:37.000 139 21234.85 226.54 42920.26 47886.44 2017-05-19 07:30:38.000 139 21234.88 226.62 42920.23 47886.43 2017-05-19 07:30:39.000 139 21234.94 226.67 42920.24 47886.48 2017-05-19 07:30:40.000 139 21235.01 226.69 42920.22 47886.50 2017-05-19 07:30:41.000 139 21235.09 226.79 42920.20 47886.55 2017-05-19 07:30:42.000 139 21235.16 226.87 42920.19 47886.52 2017-05-19 07:30:43.000 139 21235.19 226.97 42920.15 47886.56 2017-05-19 07:30:44.000 139 21235.27 227.00 42920.14 47886.52 2017-05-19 07:30:45.000 139 21235.28 227.05 42920.12 47886.52 2017-05-19 07:30:46.000 139 21235.26 227.09 42920.13 47886.53 2017-05-19 07:30:47.000 139 21235.28 227.12 42920.12 47886.50 2017-05-19 07:30:48.000 139 21235.27 227.12 42920.09 47886.48 2017-05-19 07:30:49.000 139 21235.21 227.13 42920.09 47886.50 2017-05-19 07:30:50.000 139 21235.16 227.12 42920.12 47886.49 2017-05-19 07:30:51.000 139 21235.12 227.09 42920.15 47886.47 2017-05-19 07:30:52.000 139 21235.05 227.06 42920.12 47886.49 2017-05-19 07:30:53.000 139 21235.00 227.02 42920.16 47886.46 2017-05-19 07:30:54.000 139 21234.93 227.00 42920.17 47886.44 2017-05-19 07:30:55.000 139 21234.87 226.95 42920.19 47886.46 2017-05-19 07:30:56.000 139 21234.81 226.90 42920.21 47886.42 2017-05-19 07:30:57.000 139 21234.75 226.82 42920.20 47886.41 2017-05-19 07:30:58.000 139 21234.71 226.73 42920.24 47886.42 2017-05-19 07:30:59.000 139 21234.72 226.70 42920.25 47886.43 2017-05-19 07:31:00.000 139 21234.76 226.66 42920.25 47886.42 2017-05-19 07:31:01.000 139 21234.78 226.67 42920.24 47886.44 2017-05-19 07:31:02.000 139 21234.79 226.67 42920.23 47886.43 2017-05-19 07:31:03.000 139 21234.84 226.65 42920.25 47886.41 2017-05-19 07:31:04.000 139 21234.87 226.66 42920.25 47886.44 2017-05-19 07:31:05.000 139 21234.88 226.67 42920.22 47886.43 2017-05-19 07:31:06.000 139 21234.91 226.71 42920.21 47886.46 2017-05-19 07:31:07.000 139 21234.88 226.77 42920.20 47886.44 2017-05-19 07:31:08.000 139 21234.86 226.89 42920.23 47886.43 2017-05-19 07:31:09.000 139 21234.87 227.00 42920.24 47886.44 2017-05-19 07:31:10.000 139 21234.90 227.17 42920.16 47886.45 2017-05-19 07:31:11.000 139 21234.98 227.36 42920.18 47886.46 2017-05-19 07:31:12.000 139 21234.99 227.57 42920.18 47886.48 2017-05-19 07:31:13.000 139 21235.00 227.77 42920.15 47886.44 2017-05-19 07:31:14.000 139 21235.00 227.92 42920.12 47886.44 2017-05-19 07:31:15.000 139 21234.97 228.06 42920.09 47886.41 2017-05-19 07:31:16.000 139 21234.92 228.18 42920.02 47886.40 2017-05-19 07:31:17.000 139 21234.90 228.31 42919.99 47886.30 2017-05-19 07:31:18.000 139 21234.91 228.39 42919.98 47886.27 2017-05-19 07:31:19.000 139 21234.90 228.43 42919.95 47886.24 2017-05-19 07:31:20.000 139 21234.92 228.45 42919.93 47886.20 2017-05-19 07:31:21.000 139 21234.91 228.49 42919.88 47886.18 2017-05-19 07:31:22.000 139 21234.92 228.48 42919.85 47886.20 2017-05-19 07:31:23.000 139 21234.97 228.45 42919.87 47886.16 2017-05-19 07:31:24.000 139 21234.97 228.48 42919.85 47886.18 2017-05-19 07:31:25.000 139 21234.94 228.48 42919.84 47886.14 2017-05-19 07:31:26.000 139 21234.92 228.47 42919.81 47886.16 2017-05-19 07:31:27.000 139 21234.89 228.49 42919.80 47886.13 2017-05-19 07:31:28.000 139 21234.90 228.48 42919.82 47886.09 2017-05-19 07:31:29.000 139 21234.83 228.48 42919.84 47886.06 2017-05-19 07:31:30.000 139 21234.76 228.49 42919.86 47886.10 2017-05-19 07:31:31.000 139 21234.69 228.52 42919.86 47886.08 2017-05-19 07:31:32.000 139 21234.58 228.53 42919.88 47886.07 2017-05-19 07:31:33.000 139 21234.46 228.56 42919.91 47886.01 2017-05-19 07:31:34.000 139 21234.38 228.59 42919.89 47885.99 2017-05-19 07:31:35.000 139 21234.28 228.64 42919.86 47885.97 2017-05-19 07:31:36.000 139 21234.25 228.67 42919.88 47885.91 2017-05-19 07:31:37.000 139 21234.22 228.69 42919.87 47885.90 2017-05-19 07:31:38.000 139 21234.15 228.76 42919.83 47885.83 2017-05-19 07:31:39.000 139 21234.13 228.78 42919.82 47885.79 2017-05-19 07:31:40.000 139 21234.12 228.81 42919.82 47885.77 2017-05-19 07:31:41.000 139 21234.14 228.86 42919.79 47885.79 2017-05-19 07:31:42.000 139 21234.19 228.89 42919.77 47885.76 2017-05-19 07:31:43.000 139 21234.25 228.94 42919.75 47885.77 2017-05-19 07:31:44.000 139 21234.32 229.02 42919.73 47885.78 2017-05-19 07:31:45.000 139 21234.40 229.15 42919.75 47885.81 2017-05-19 07:31:46.000 139 21234.48 229.30 42919.78 47885.86 2017-05-19 07:31:47.000 139 21234.55 229.47 42919.78 47885.85 2017-05-19 07:31:48.000 139 21234.59 229.66 42919.68 47885.84 2017-05-19 07:31:49.000 139 21234.59 229.85 42919.62 47885.84 2017-05-19 07:31:50.000 139 21234.59 230.05 42919.60 47885.84 2017-05-19 07:31:51.000 139 21234.56 230.22 42919.52 47885.78 2017-05-19 07:31:52.000 139 21234.56 230.38 42919.44 47885.72 2017-05-19 07:31:53.000 139 21234.50 230.49 42919.39 47885.63 2017-05-19 07:31:54.000 139 21234.43 230.55 42919.34 47885.57 2017-05-19 07:31:55.000 139 21234.29 230.64 42919.30 47885.48 2017-05-19 07:31:56.000 139 21234.18 230.71 42919.23 47885.38 2017-05-19 07:31:57.000 139 21234.03 230.73 42919.25 47885.30 2017-05-19 07:31:58.000 139 21233.87 230.73 42919.25 47885.18 2017-05-19 07:31:59.000 139 21233.71 230.69 42919.24 47885.13 2017-05-19 07:32:00.000 139 21233.57 230.66 42919.22 47885.04 2017-05-19 07:32:01.000 139 21233.47 230.57 42919.22 47884.96 2017-05-19 07:32:02.000 139 21233.37 230.43 42919.21 47884.93 2017-05-19 07:32:03.000 139 21233.30 230.33 42919.23 47884.89 2017-05-19 07:32:04.000 139 21233.27 230.27 42919.27 47884.86 2017-05-19 07:32:05.000 139 21233.25 230.21 42919.27 47884.85 2017-05-19 07:32:06.000 139 21233.27 230.19 42919.25 47884.89 2017-05-19 07:32:07.000 139 21233.28 230.19 42919.28 47884.89 2017-05-19 07:32:08.000 139 21233.30 230.24 42919.24 47884.89 2017-05-19 07:32:09.000 139 21233.35 230.33 42919.20 47884.86 2017-05-19 07:32:10.000 139 21233.41 230.45 42919.20 47884.89 2017-05-19 07:32:11.000 139 21233.47 230.53 42919.17 47884.86 2017-05-19 07:32:12.000 139 21233.47 230.69 42919.13 47884.87 2017-05-19 07:32:13.000 139 21233.44 230.81 42919.11 47884.86 2017-05-19 07:32:14.000 139 21233.43 230.89 42919.09 47884.87 2017-05-19 07:32:15.000 139 21233.44 230.98 42919.09 47884.81 2017-05-19 07:32:16.000 139 21233.44 231.00 42919.09 47884.82 2017-05-19 07:32:17.000 139 21233.38 230.99 42919.12 47884.82 2017-05-19 07:32:18.000 139 21233.35 230.99 42919.19 47884.83 2017-05-19 07:32:19.000 139 21233.30 231.05 42919.26 47884.87 2017-05-19 07:32:20.000 139 21233.26 231.07 42919.28 47884.87 2017-05-19 07:32:21.000 139 21233.21 231.07 42919.26 47884.86 2017-05-19 07:32:22.000 139 21233.11 231.05 42919.27 47884.83 2017-05-19 07:32:23.000 139 21233.06 230.98 42919.28 47884.80 2017-05-19 07:32:24.000 139 21233.02 230.89 42919.31 47884.79 2017-05-19 07:32:25.000 139 21232.93 230.82 42919.36 47884.80 2017-05-19 07:32:26.000 139 21232.88 230.73 42919.39 47884.81 2017-05-19 07:32:27.000 139 21232.86 230.65 42919.44 47884.80 2017-05-19 07:32:28.000 139 21232.83 230.58 42919.46 47884.83 2017-05-19 07:32:29.000 139 21232.81 230.55 42919.43 47884.84 2017-05-19 07:32:30.000 139 21232.84 230.50 42919.45 47884.87 2017-05-19 07:32:31.000 139 21232.86 230.48 42919.47 47884.84 2017-05-19 07:32:32.000 139 21232.86 230.47 42919.50 47884.88 2017-05-19 07:32:33.000 139 21232.89 230.51 42919.48 47884.87 2017-05-19 07:32:34.000 139 21232.90 230.58 42919.49 47884.91 2017-05-19 07:32:35.000 139 21232.95 230.65 42919.48 47884.93 2017-05-19 07:32:36.000 139 21233.00 230.73 42919.53 47884.97 2017-05-19 07:32:37.000 139 21233.00 230.87 42919.50 47884.96 2017-05-19 07:32:38.000 139 21232.98 230.99 42919.49 47884.93 2017-05-19 07:32:39.000 139 21232.97 231.12 42919.49 47884.98 2017-05-19 07:32:40.000 139 21232.96 231.24 42919.49 47884.95 2017-05-19 07:32:41.000 139 21233.00 231.34 42919.46 47884.93 2017-05-19 07:32:42.000 139 21232.99 231.40 42919.45 47884.92 2017-05-19 07:32:43.000 139 21232.99 231.45 42919.45 47884.93 2017-05-19 07:32:44.000 139 21233.04 231.45 42919.40 47884.91 2017-05-19 07:32:45.000 139 21233.07 231.42 42919.42 47884.91 2017-05-19 07:32:46.000 139 21233.10 231.33 42919.42 47884.92 2017-05-19 07:32:47.000 139 21233.17 231.25 42919.41 47884.95 2017-05-19 07:32:48.000 139 21233.24 231.14 42919.40 47884.98 2017-05-19 07:32:49.000 139 21233.29 231.03 42919.44 47885.04 2017-05-19 07:32:50.000 139 21233.27 230.93 42919.48 47885.07 2017-05-19 07:32:51.000 139 21233.32 230.81 42919.50 47885.10 2017-05-19 07:32:52.000 139 21233.33 230.70 42919.52 47885.12 2017-05-19 07:32:53.000 139 21233.32 230.62 42919.55 47885.16 2017-05-19 07:32:54.000 139 21233.32 230.59 42919.57 47885.14 2017-05-19 07:32:55.000 139 21233.29 230.51 42919.60 47885.18 2017-05-19 07:32:56.000 139 21233.28 230.47 42919.63 47885.18 2017-05-19 07:32:57.000 139 21233.22 230.47 42919.59 47885.15 2017-05-19 07:32:58.000 139 21233.15 230.49 42919.58 47885.15 2017-05-19 07:32:59.000 139 21233.08 230.47 42919.61 47885.12 2017-05-19 07:33:00.000 139 21233.03 230.47 42919.63 47885.08 2017-05-19 07:33:01.000 139 21233.03 230.50 42919.64 47885.11 2017-05-19 07:33:02.000 139 21233.05 230.57 42919.66 47885.13 2017-05-19 07:33:03.000 139 21233.06 230.63 42919.64 47885.13 2017-05-19 07:33:04.000 139 21233.08 230.65 42919.67 47885.14 2017-05-19 07:33:05.000 139 21233.12 230.72 42919.63 47885.15 2017-05-19 07:33:06.000 139 21233.18 230.79 42919.65 47885.17 2017-05-19 07:33:07.000 139 21233.24 230.82 42919.67 47885.20 2017-05-19 07:33:08.000 139 21233.30 230.89 42919.63 47885.19 2017-05-19 07:33:09.000 139 21233.36 230.93 42919.63 47885.24 2017-05-19 07:33:10.000 139 21233.41 230.98 42919.63 47885.22 2017-05-19 07:33:11.000 139 21233.47 231.00 42919.61 47885.26 2017-05-19 07:33:12.000 139 21233.52 231.05 42919.58 47885.28 2017-05-19 07:33:13.000 139 21233.59 231.11 42919.56 47885.30 2017-05-19 07:33:14.000 139 21233.65 231.18 42919.57 47885.29 2017-05-19 07:33:15.000 139 21233.62 231.28 42919.54 47885.30 2017-05-19 07:33:16.000 139 21233.60 231.40 42919.52 47885.28 2017-05-19 07:33:17.000 139 21233.54 231.50 42919.49 47885.23 2017-05-19 07:33:18.000 139 21233.52 231.58 42919.47 47885.22 2017-05-19 07:33:19.000 139 21233.48 231.63 42919.45 47885.16 2017-05-19 07:33:20.000 139 21233.44 231.68 42919.48 47885.16 2017-05-19 07:33:21.000 139 21233.45 231.72 42919.47 47885.13 2017-05-19 07:33:22.000 139 21233.46 231.70 42919.51 47885.12 2017-05-19 07:33:23.000 139 21233.45 231.72 42919.53 47885.17 2017-05-19 07:33:24.000 139 21233.47 231.71 42919.58 47885.19 2017-05-19 07:33:25.000 139 21233.49 231.73 42919.59 47885.23 2017-05-19 07:33:26.000 139 21233.50 231.75 42919.64 47885.28 2017-05-19 07:33:27.000 139 21233.50 231.76 42919.61 47885.29 2017-05-19 07:33:28.000 139 21233.53 231.70 42919.59 47885.30 2017-05-19 07:33:29.000 139 21233.58 231.64 42919.62 47885.31 2017-05-19 07:33:30.000 139 21233.60 231.59 42919.63 47885.34 2017-05-19 07:33:31.000 139 21233.58 231.49 42919.65 47885.38 2017-05-19 07:33:32.000 139 21233.61 231.40 42919.63 47885.36 2017-05-19 07:33:33.000 139 21233.63 231.31 42919.64 47885.40 2017-05-19 07:33:34.000 139 21233.65 231.22 42919.66 47885.41 2017-05-19 07:33:35.000 139 21233.63 231.08 42919.69 47885.40 2017-05-19 07:33:36.000 139 21233.63 230.97 42919.69 47885.43 2017-05-19 07:33:37.000 139 21233.61 230.89 42919.72 47885.42 2017-05-19 07:33:38.000 139 21233.56 230.83 42919.73 47885.39 2017-05-19 07:33:39.000 139 21233.52 230.81 42919.77 47885.42 2017-05-19 07:33:40.000 139 21233.43 230.86 42919.78 47885.42 2017-05-19 07:33:41.000 139 21233.38 230.96 42919.78 47885.36 2017-05-19 07:33:42.000 139 21233.32 231.07 42919.77 47885.38 2017-05-19 07:33:43.000 139 21233.28 231.21 42919.70 47885.30 2017-05-19 07:33:44.000 139 21233.22 231.33 42919.70 47885.30 2017-05-19 07:33:45.000 139 21233.17 231.44 42919.67 47885.24 2017-05-19 07:33:46.000 139 21233.14 231.56 42919.70 47885.22 2017-05-19 07:33:47.000 139 21233.13 231.65 42919.69 47885.19 2017-05-19 07:33:48.000 139 21233.16 231.72 42919.68 47885.18 2017-05-19 07:33:49.000 139 21233.27 231.80 42919.66 47885.23 2017-05-19 07:33:50.000 139 21233.32 231.80 42919.65 47885.23 2017-05-19 07:33:51.000 139 21233.46 231.77 42919.67 47885.27 2017-05-19 07:33:52.000 139 21233.60 231.70 42919.66 47885.35 2017-05-19 07:33:53.000 139 21233.75 231.61 42919.69 47885.40 2017-05-19 07:33:54.000 139 21233.87 231.50 42919.72 47885.48 2017-05-19 07:33:55.000 139 21233.98 231.42 42919.75 47885.53 2017-05-19 07:33:56.000 139 21234.05 231.33 42919.75 47885.62 2017-05-19 07:33:57.000 139 21234.14 231.20 42919.76 47885.67 2017-05-19 07:33:58.000 139 21234.20 231.05 42919.79 47885.72 2017-05-19 07:33:59.000 139 21234.25 230.93 42919.83 47885.78 2017-05-19 07:34:00.000 139 21234.25 230.83 42919.87 47885.79 2017-05-19 07:34:01.000 139 21234.22 230.75 42919.89 47885.91 2017-05-19 07:34:02.000 139 21234.16 230.69 42919.94 47885.87 2017-05-19 07:34:03.000 139 21234.13 230.66 42919.98 47885.94 2017-05-19 07:34:04.000 139 21234.04 230.67 42920.02 47885.92 2017-05-19 07:34:05.000 139 21233.93 230.68 42920.06 47885.89 2017-05-19 07:34:06.000 139 21233.87 230.69 42920.07 47885.89 2017-05-19 07:34:07.000 139 21233.75 230.72 42920.10 47885.83 2017-05-19 07:34:08.000 139 21233.61 230.76 42920.13 47885.84 2017-05-19 07:34:09.000 139 21233.51 230.78 42920.18 47885.80 2017-05-19 07:34:10.000 139 21233.46 230.84 42920.18 47885.76 2017-05-19 07:34:11.000 139 21233.43 230.85 42920.17 47885.77 2017-05-19 07:34:12.000 139 21233.43 230.85 42920.20 47885.76 2017-05-19 07:34:13.000 139 21233.42 230.89 42920.19 47885.76 2017-05-19 07:34:14.000 139 21233.44 230.90 42920.20 47885.78 2017-05-19 07:34:15.000 139 21233.47 230.94 42920.18 47885.81 2017-05-19 07:34:16.000 139 21233.54 230.97 42920.16 47885.82 2017-05-19 07:34:17.000 139 21233.61 230.98 42920.12 47885.80 2017-05-19 07:34:18.000 139 21233.67 230.99 42920.11 47885.78 2017-05-19 07:34:19.000 139 21233.74 230.99 42920.07 47885.81 2017-05-19 07:34:20.000 139 21233.78 230.98 42920.01 47885.80 2017-05-19 07:34:21.000 139 21233.85 230.97 42920.01 47885.81 2017-05-19 07:34:22.000 139 21233.90 230.96 42919.99 47885.81 2017-05-19 07:34:23.000 139 21233.92 231.00 42919.99 47885.82 2017-05-19 07:34:24.000 139 21233.99 231.00 42919.98 47885.85 2017-05-19 07:34:25.000 139 21234.01 231.03 42919.99 47885.85 2017-05-19 07:34:26.000 139 21233.98 231.06 42919.99 47885.84 2017-05-19 07:34:27.000 139 21233.94 231.10 42919.96 47885.87 2017-05-19 07:34:28.000 139 21233.88 231.17 42919.96 47885.83 2017-05-19 07:34:29.000 139 21233.77 231.23 42919.94 47885.78 2017-05-19 07:34:30.000 139 21233.67 231.25 42919.93 47885.73 2017-05-19 07:34:31.000 139 21233.54 231.28 42919.95 47885.65 2017-05-19 07:34:32.000 139 21233.43 231.31 42919.93 47885.59 2017-05-19 07:34:33.000 139 21233.37 231.32 42919.91 47885.55 2017-05-19 07:34:34.000 139 21233.30 231.36 42919.93 47885.48 2017-05-19 07:34:35.000 139 21233.24 231.38 42919.89 47885.47 2017-05-19 07:34:36.000 139 21233.20 231.40 42919.87 47885.43 2017-05-19 07:34:37.000 139 21233.14 231.44 42919.84 47885.38 2017-05-19 07:34:38.000 139 21233.07 231.46 42919.79 47885.34 2017-05-19 07:34:39.000 139 21233.08 231.48 42919.80 47885.31 2017-05-19 07:34:40.000 139 21233.06 231.50 42919.78 47885.29 2017-05-19 07:34:41.000 139 21233.10 231.50 42919.75 47885.26 2017-05-19 07:34:42.000 139 21233.15 231.53 42919.75 47885.25 2017-05-19 07:34:43.000 139 21233.20 231.56 42919.73 47885.26 2017-05-19 07:34:44.000 139 21233.24 231.58 42919.72 47885.29 2017-05-19 07:34:45.000 139 21233.27 231.65 42919.69 47885.28 2017-05-19 07:34:46.000 139 21233.32 231.69 42919.66 47885.31 2017-05-19 07:34:47.000 139 21233.39 231.69 42919.66 47885.27 2017-05-19 07:34:48.000 139 21233.45 231.69 42919.65 47885.29 2017-05-19 07:34:49.000 139 21233.47 231.72 42919.60 47885.31 2017-05-19 07:34:50.000 139 21233.50 231.71 42919.59 47885.30 2017-05-19 07:34:51.000 139 21233.49 231.71 42919.58 47885.29 2017-05-19 07:34:52.000 139 21233.50 231.71 42919.61 47885.31 2017-05-19 07:34:53.000 139 21233.47 231.75 42919.61 47885.34 2017-05-19 07:34:54.000 139 21233.50 231.79 42919.62 47885.31 2017-05-19 07:34:55.000 139 21233.52 231.86 42919.56 47885.27 2017-05-19 07:34:56.000 139 21233.48 231.90 42919.55 47885.27 2017-05-19 07:34:57.000 139 21233.41 231.95 42919.54 47885.26 2017-05-19 07:34:58.000 139 21233.40 232.00 42919.54 47885.24 2017-05-19 07:34:59.000 139 21233.38 232.06 42919.51 47885.21 2017-05-19 07:35:00.000 139 21233.35 232.15 42919.51 47885.18 2017-05-19 07:35:01.000 139 21233.31 232.20 42919.49 47885.16 2017-05-19 07:35:02.000 139 21233.30 232.25 42919.48 47885.12 2017-05-19 07:35:03.000 139 21233.29 232.30 42919.48 47885.10 2017-05-19 07:35:04.000 139 21233.28 232.33 42919.43 47885.08 2017-05-19 07:35:05.000 139 21233.24 232.38 42919.42 47885.04 2017-05-19 07:35:06.000 139 21233.23 232.42 42919.44 47885.04 2017-05-19 07:35:07.000 139 21233.23 232.43 42919.41 47885.00 2017-05-19 07:35:08.000 139 21233.24 232.42 42919.40 47884.99 2017-05-19 07:35:09.000 139 21233.23 232.44 42919.37 47885.01 2017-05-19 07:35:10.000 139 21233.25 232.40 42919.40 47885.01 2017-05-19 07:35:11.000 139 21233.27 232.36 42919.40 47885.03 2017-05-19 07:35:12.000 139 21233.32 232.31 42919.41 47885.04 2017-05-19 07:35:13.000 139 21233.37 232.23 42919.44 47885.08 2017-05-19 07:35:14.000 139 21233.41 232.14 42919.45 47885.10 2017-05-19 07:35:15.000 139 21233.47 232.08 42919.47 47885.14 2017-05-19 07:35:16.000 139 21233.52 232.02 42919.49 47885.14 2017-05-19 07:35:17.000 139 21233.56 231.98 42919.49 47885.22 2017-05-19 07:35:18.000 139 21233.58 231.90 42919.50 47885.20 2017-05-19 07:35:19.000 139 21233.58 231.83 42919.54 47885.26 2017-05-19 07:35:20.000 139 21233.62 231.79 42919.60 47885.29 2017-05-19 07:35:21.000 139 21233.68 231.76 42919.64 47885.34 2017-05-19 07:35:22.000 139 21233.72 231.74 42919.69 47885.40 2017-05-19 07:35:23.000 139 21233.78 231.70 42919.72 47885.46 2017-05-19 07:35:24.000 139 21233.82 231.71 42919.75 47885.55 2017-05-19 07:35:25.000 139 21233.84 231.82 42919.77 47885.58 2017-05-19 07:35:26.000 139 21233.86 231.88 42919.80 47885.59 2017-05-19 07:35:27.000 139 21233.88 231.93 42919.81 47885.64 2017-05-19 07:35:28.000 139 21233.91 231.99 42919.86 47885.68 2017-05-19 07:35:29.000 139 21233.90 232.08 42919.88 47885.72 2017-05-19 07:35:30.000 139 21233.91 232.22 42919.89 47885.72 2017-05-19 07:35:31.000 139 21233.96 232.28 42919.85 47885.74 2017-05-19 07:35:32.000 139 21233.93 232.33 42919.85 47885.74 2017-05-19 07:35:33.000 139 21233.93 232.43 42919.87 47885.70 2017-05-19 07:35:34.000 139 21233.94 232.48 42919.85 47885.71 2017-05-19 07:35:35.000 139 21233.91 232.56 42919.81 47885.72 2017-05-19 07:35:36.000 139 21233.91 232.61 42919.80 47885.68 2017-05-19 07:35:37.000 139 21233.89 232.69 42919.77 47885.69 2017-05-19 07:35:38.000 139 21233.90 232.74 42919.72 47885.61 2017-05-19 07:35:39.000 139 21233.91 232.70 42919.67 47885.55 2017-05-19 07:35:40.000 139 21233.87 232.69 42919.66 47885.56 2017-05-19 07:35:41.000 139 21233.86 232.73 42919.62 47885.52 2017-05-19 07:35:42.000 139 21233.83 232.75 42919.54 47885.45 2017-05-19 07:35:43.000 139 21233.80 232.72 42919.47 47885.38 2017-05-19 07:35:44.000 139 21233.76 232.65 42919.41 47885.31 2017-05-19 07:35:45.000 139 21233.76 232.52 42919.43 47885.27 2017-05-19 07:35:46.000 139 21233.80 232.35 42919.45 47885.28 2017-05-19 07:35:47.000 139 21233.85 232.17 42919.55 47885.31 2017-05-19 07:35:48.000 139 21233.91 232.03 42919.62 47885.41 2017-05-19 07:35:49.000 139 21233.95 231.91 42919.71 47885.49 2017-05-19 07:35:50.000 139 21233.95 231.84 42919.78 47885.59 2017-05-19 07:35:51.000 139 21233.95 231.81 42919.80 47885.65 2017-05-19 07:35:52.000 139 21233.95 231.79 42919.81 47885.68 2017-05-19 07:35:53.000 139 21233.96 231.84 42919.85 47885.70 2017-05-19 07:35:54.000 139 21234.01 231.86 42919.84 47885.74 2017-05-19 07:35:55.000 139 21234.04 231.88 42919.82 47885.76 2017-05-19 07:35:56.000 139 21234.09 231.84 42919.84 47885.77 2017-05-19 07:35:57.000 139 21234.15 231.83 42919.88 47885.83 2017-05-19 07:35:58.000 139 21234.18 231.81 42919.88 47885.84 2017-05-19 07:35:59.000 139 21234.18 231.79 42919.89 47885.89 2017-05-19 07:36:00.000 139 21234.20 231.78 42919.92 47885.90 2017-05-19 07:36:01.000 139 21234.24 231.79 42919.89 47885.93 2017-05-19 07:36:02.000 139 21234.29 231.77 42919.91 47885.90 2017-05-19 07:36:03.000 139 21234.31 231.76 42919.86 47885.91 2017-05-19 07:36:04.000 139 21234.26 231.75 42919.84 47885.92 2017-05-19 07:36:05.000 139 21234.28 231.75 42919.84 47885.89 2017-05-19 07:36:06.000 139 21234.29 231.70 42919.79 47885.85 2017-05-19 07:36:07.000 139 21234.26 231.69 42919.79 47885.80 2017-05-19 07:36:08.000 139 21234.21 231.65 42919.80 47885.80 2017-05-19 07:36:09.000 139 21234.18 231.63 42919.78 47885.78 2017-05-19 07:36:10.000 139 21234.18 231.62 42919.81 47885.76 2017-05-19 07:36:11.000 139 21234.10 231.66 42919.79 47885.76 2017-05-19 07:36:12.000 139 21234.01 231.72 42919.75 47885.73 2017-05-19 07:36:13.000 139 21233.96 231.85 42919.67 47885.66 2017-05-19 07:36:14.000 139 21233.86 231.96 42919.59 47885.55 2017-05-19 07:36:15.000 139 21233.80 232.03 42919.50 47885.44 2017-05-19 07:36:16.000 139 21233.78 232.06 42919.47 47885.36 2017-05-19 07:36:17.000 139 21233.81 232.07 42919.40 47885.27 2017-05-19 07:36:18.000 139 21233.79 232.06 42919.35 47885.24 2017-05-19 07:36:19.000 139 21233.80 232.06 42919.33 47885.23 2017-05-19 07:36:20.000 139 21233.77 232.15 42919.30 47885.19 2017-05-19 07:36:21.000 139 21233.73 232.28 42919.23 47885.18 2017-05-19 07:36:22.000 139 21233.70 232.40 42919.13 47885.06 2017-05-19 07:36:23.000 139 21233.68 232.44 42919.04 47884.97 2017-05-19 07:36:24.000 139 21233.69 232.46 42918.97 47884.91 2017-05-19 07:36:25.000 139 21233.71 232.48 42918.92 47884.87 2017-05-19 07:36:26.000 139 21233.77 232.45 42918.91 47884.83 2017-05-19 07:36:27.000 139 21233.81 232.36 42918.89 47884.80 2017-05-19 07:36:28.000 139 21233.93 232.26 42918.90 47884.82 2017-05-19 07:36:29.000 139 21234.03 232.14 42918.97 47884.90 2017-05-19 07:36:30.000 139 21234.11 232.00 42919.04 47884.96 2017-05-19 07:36:31.000 139 21234.17 231.90 42919.08 47885.05 2017-05-19 07:36:32.000 139 21234.18 231.82 42919.13 47885.12 2017-05-19 07:36:33.000 139 21234.22 231.76 42919.15 47885.20 2017-05-19 07:36:34.000 139 21234.20 231.73 42919.20 47885.23 2017-05-19 07:36:35.000 139 21234.19 231.68 42919.22 47885.26 2017-05-19 07:36:36.000 139 21234.14 231.63 42919.21 47885.28 2017-05-19 07:36:37.000 139 21234.04 231.61 42919.25 47885.27 2017-05-19 07:36:38.000 139 21233.94 231.57 42919.25 47885.25 2017-05-19 07:36:39.000 139 21233.90 231.50 42919.25 47885.17 2017-05-19 07:36:40.000 139 21233.80 231.46 42919.24 47885.10 2017-05-19 07:36:41.000 139 21233.68 231.40 42919.18 47885.05 2017-05-19 07:36:42.000 139 21233.61 231.35 42919.14 47885.00 2017-05-19 07:36:43.000 139 21233.56 231.30 42919.17 47884.98 2017-05-19 07:36:44.000 139 21233.51 231.25 42919.19 47884.93 2017-05-19 07:36:45.000 139 21233.43 231.22 42919.20 47884.91 2017-05-19 07:36:46.000 139 21233.45 231.18 42919.24 47884.91 2017-05-19 07:36:47.000 139 21233.53 231.16 42919.28 47884.95 2017-05-19 07:36:48.000 139 21233.59 231.14 42919.31 47885.01 2017-05-19 07:36:49.000 139 21233.67 231.15 42919.32 47885.10 2017-05-19 07:36:50.000 139 21233.81 231.18 42919.37 47885.15 2017-05-19 07:36:51.000 139 21233.89 231.24 42919.38 47885.21 2017-05-19 07:36:52.000 139 21233.91 231.32 42919.37 47885.24 2017-05-19 07:36:53.000 139 21233.93 231.39 42919.33 47885.29 2017-05-19 07:36:54.000 139 21233.99 231.42 42919.34 47885.29 2017-05-19 07:36:55.000 139 21234.02 231.44 42919.34 47885.30 2017-05-19 07:36:56.000 139 21234.07 231.44 42919.33 47885.27 2017-05-19 07:36:57.000 139 21234.12 231.43 42919.35 47885.34 2017-05-19 07:36:58.000 139 21234.18 231.39 42919.36 47885.36 2017-05-19 07:36:59.000 139 21234.27 231.30 42919.44 47885.41 2017-05-19 07:37:00.000 139 21234.22 231.23 42919.47 47885.46 2017-05-19 07:37:01.000 139 21234.23 231.18 42919.52 47885.50 2017-05-19 07:37:02.000 139 21234.20 231.11 42919.57 47885.55 2017-05-19 07:37:03.000 139 21234.18 231.00 42919.61 47885.61 2017-05-19 07:37:04.000 139 21234.16 230.91 42919.63 47885.63 2017-05-19 07:37:05.000 139 21234.11 230.87 42919.64 47885.65 2017-05-19 07:37:06.000 139 21234.10 230.82 42919.70 47885.67 2017-05-19 07:37:07.000 139 21234.05 230.73 42919.71 47885.66 2017-05-19 07:37:08.000 139 21234.00 230.66 42919.74 47885.67 2017-05-19 07:37:09.000 139 21233.98 230.58 42919.78 47885.68 2017-05-19 07:37:10.000 139 21233.95 230.52 42919.78 47885.67 2017-05-19 07:37:11.000 139 21233.95 230.43 42919.80 47885.67 2017-05-19 07:37:12.000 139 21233.93 230.36 42919.81 47885.65 2017-05-19 07:37:13.000 139 21233.86 230.26 42919.83 47885.70 2017-05-19 07:37:14.000 139 21233.81 230.18 42919.82 47885.67 2017-05-19 07:37:15.000 139 21233.74 230.15 42919.81 47885.61 2017-05-19 07:37:16.000 139 21233.68 230.14 42919.78 47885.57 2017-05-19 07:37:17.000 139 21233.66 230.13 42919.74 47885.51 2017-05-19 07:37:18.000 139 21233.66 230.15 42919.70 47885.50 2017-05-19 07:37:19.000 139 21233.65 230.21 42919.70 47885.43 2017-05-19 07:37:20.000 139 21233.69 230.28 42919.68 47885.43 2017-05-19 07:37:21.000 139 21233.67 230.35 42919.63 47885.36 2017-05-19 07:37:22.000 139 21233.70 230.43 42919.60 47885.37 2017-05-19 07:37:23.000 139 21233.74 230.57 42919.53 47885.35 2017-05-19 07:37:24.000 139 21233.79 230.70 42919.52 47885.35 2017-05-19 07:37:25.000 139 21233.79 230.79 42919.49 47885.33 2017-05-19 07:37:26.000 139 21233.83 230.89 42919.47 47885.34 2017-05-19 07:37:27.000 139 21233.85 230.97 42919.45 47885.32 2017-05-19 07:37:28.000 139 21233.87 230.98 42919.45 47885.32 2017-05-19 07:37:29.000 139 21233.89 230.98 42919.46 47885.35 2017-05-19 07:37:30.000 139 21233.90 230.97 42919.49 47885.37 2017-05-19 07:37:31.000 139 21233.88 230.91 42919.50 47885.40 2017-05-19 07:37:32.000 139 21233.83 230.87 42919.54 47885.40 2017-05-19 07:37:33.000 139 21233.81 230.83 42919.57 47885.44 2017-05-19 07:37:34.000 139 21233.80 230.79 42919.64 47885.45 2017-05-19 07:37:35.000 139 21233.79 230.76 42919.68 47885.49 2017-05-19 07:37:36.000 139 21233.76 230.73 42919.71 47885.49 2017-05-19 07:37:37.000 139 21233.71 230.70 42919.74 47885.54 2017-05-19 07:37:38.000 139 21233.67 230.63 42919.79 47885.54 2017-05-19 07:37:39.000 139 21233.53 230.56 42919.83 47885.55 2017-05-19 07:37:40.000 139 21233.46 230.49 42919.87 47885.54 2017-05-19 07:37:41.000 139 21233.41 230.49 42919.95 47885.56 2017-05-19 07:37:42.000 139 21233.41 230.52 42919.97 47885.59 2017-05-19 07:37:43.000 139 21233.41 230.58 42919.99 47885.62 2017-05-19 07:37:44.000 139 21233.41 230.65 42919.96 47885.61 2017-05-19 07:37:45.000 139 21233.39 230.72 42919.94 47885.58 2017-05-19 07:37:46.000 139 21233.36 230.78 42919.93 47885.57 2017-05-19 07:37:47.000 139 21233.35 230.84 42919.87 47885.55 2017-05-19 07:37:48.000 139 21233.38 230.87 42919.89 47885.50 2017-05-19 07:37:49.000 139 21233.36 230.90 42919.86 47885.49 2017-05-19 07:37:50.000 139 21233.37 230.94 42919.87 47885.50 2017-05-19 07:37:51.000 139 21233.42 230.96 42919.85 47885.46 2017-05-19 07:37:52.000 139 21233.41 230.99 42919.84 47885.49 2017-05-19 07:37:53.000 139 21233.41 231.00 42919.84 47885.46 2017-05-19 07:37:54.000 139 21233.45 231.00 42919.82 47885.45 2017-05-19 07:37:55.000 139 21233.43 231.01 42919.83 47885.46 2017-05-19 07:37:56.000 139 21233.41 231.00 42919.83 47885.44 2017-05-19 07:37:57.000 139 21233.37 231.02 42919.81 47885.45 2017-05-19 07:37:58.000 139 21233.39 231.03 42919.83 47885.45 2017-05-19 07:37:59.000 139 21233.38 231.01 42919.86 47885.46 2017-05-19 07:38:00.000 139 21233.39 230.93 42919.83 47885.45 2017-05-19 07:38:01.000 139 21233.38 230.88 42919.85 47885.48 2017-05-19 07:38:02.000 139 21233.37 230.83 42919.92 47885.49 2017-05-19 07:38:03.000 139 21233.38 230.84 42919.91 47885.52 2017-05-19 07:38:04.000 139 21233.36 230.87 42919.91 47885.55 2017-05-19 07:38:05.000 139 21233.40 230.91 42919.91 47885.57 2017-05-19 07:38:06.000 139 21233.42 230.95 42919.93 47885.55 2017-05-19 07:38:07.000 139 21233.43 230.99 42919.94 47885.57 2017-05-19 07:38:08.000 139 21233.41 231.03 42919.98 47885.58 2017-05-19 07:38:09.000 139 21233.40 231.07 42919.96 47885.59 2017-05-19 07:38:10.000 139 21233.39 231.11 42919.97 47885.56 2017-05-19 07:38:11.000 139 21233.36 231.22 42919.93 47885.57 2017-05-19 07:38:12.000 139 21233.36 231.29 42919.92 47885.57 2017-05-19 07:38:13.000 139 21233.34 231.29 42919.89 47885.51 2017-05-19 07:38:14.000 139 21233.32 231.35 42919.90 47885.49 2017-05-19 07:38:15.000 139 21233.28 231.42 42919.83 47885.48 2017-05-19 07:38:16.000 139 21233.26 231.50 42919.81 47885.42 2017-05-19 07:38:17.000 139 21233.25 231.55 42919.77 47885.39 2017-05-19 07:38:18.000 139 21233.21 231.67 42919.73 47885.32 2017-05-19 07:38:19.000 139 21233.18 231.74 42919.67 47885.30 2017-05-19 07:38:20.000 139 21233.17 231.78 42919.60 47885.21 2017-05-19 07:38:21.000 139 21233.16 231.78 42919.56 47885.19 2017-05-19 07:38:22.000 139 21233.13 231.80 42919.51 47885.11 2017-05-19 07:38:23.000 139 21233.12 231.77 42919.50 47885.09 2017-05-19 07:38:24.000 139 21233.15 231.77 42919.50 47885.09 2017-05-19 07:38:25.000 139 21233.14 231.79 42919.48 47885.07 2017-05-19 07:38:26.000 139 21233.17 231.79 42919.47 47885.06 2017-05-19 07:38:27.000 139 21233.15 231.75 42919.49 47885.05 2017-05-19 07:38:28.000 139 21233.08 231.74 42919.51 47885.04 2017-05-19 07:38:29.000 139 21233.02 231.71 42919.53 47885.06 2017-05-19 07:38:30.000 139 21232.99 231.65 42919.59 47885.05 2017-05-19 07:38:31.000 139 21232.97 231.62 42919.59 47885.04 2017-05-19 07:38:32.000 139 21233.01 231.65 42919.62 47885.05 2017-05-19 07:38:33.000 139 21232.97 231.64 42919.66 47885.10 2017-05-19 07:38:34.000 139 21232.94 231.62 42919.68 47885.12 2017-05-19 07:38:35.000 139 21232.97 231.63 42919.69 47885.12 2017-05-19 07:38:36.000 139 21232.95 231.62 42919.72 47885.15 2017-05-19 07:38:37.000 139 21232.98 231.62 42919.76 47885.17 2017-05-19 07:38:38.000 139 21233.05 231.62 42919.79 47885.21 2017-05-19 07:38:39.000 139 21233.12 231.60 42919.81 47885.29 2017-05-19 07:38:40.000 139 21233.18 231.60 42919.84 47885.33 2017-05-19 07:38:41.000 139 21233.22 231.61 42919.87 47885.39 2017-05-19 07:38:42.000 139 21233.26 231.65 42919.91 47885.41 2017-05-19 07:38:43.000 139 21233.28 231.67 42919.95 47885.47 2017-05-19 07:38:44.000 139 21233.31 231.69 42919.97 47885.49 2017-05-19 07:38:45.000 139 21233.34 231.70 42920.01 47885.56 2017-05-19 07:38:46.000 139 21233.33 231.67 42920.01 47885.58 2017-05-19 07:38:47.000 139 21233.35 231.65 42920.02 47885.61 2017-05-19 07:38:48.000 139 21233.37 231.59 42920.03 47885.61 2017-05-19 07:38:49.000 139 21233.37 231.54 42920.04 47885.65 2017-05-19 07:38:50.000 139 21233.38 231.44 42920.08 47885.66 2017-05-19 07:38:51.000 139 21233.44 231.37 42920.15 47885.69 2017-05-19 07:38:52.000 139 21233.45 231.29 42920.17 47885.73 2017-05-19 07:38:53.000 139 21233.49 231.19 42920.22 47885.78 2017-05-19 07:38:54.000 139 21233.53 231.13 42920.27 47885.84 2017-05-19 07:38:55.000 139 21233.54 231.05 42920.32 47885.89 2017-05-19 07:38:56.000 139 21233.52 231.02 42920.33 47885.91 2017-05-19 07:38:57.000 139 21233.50 231.02 42920.36 47885.96 2017-05-19 07:38:58.000 139 21233.49 231.03 42920.34 47885.96 2017-05-19 07:38:59.000 139 21233.43 231.13 42920.34 47885.93 2017-05-19 07:39:00.000 139 21233.36 231.21 42920.27 47885.89 2017-05-19 07:39:01.000 139 21233.23 231.27 42920.26 47885.82 2017-05-19 07:39:02.000 139 21233.18 231.32 42920.19 47885.77 2017-05-19 07:39:03.000 139 21233.16 231.38 42920.18 47885.68 2017-05-19 07:39:04.000 139 21233.19 231.46 42920.18 47885.67 2017-05-19 07:39:05.000 139 21233.21 231.51 42920.15 47885.65 2017-05-19 07:39:06.000 139 21233.23 231.55 42920.10 47885.62 2017-05-19 07:39:07.000 139 21233.24 231.57 42920.08 47885.62 2017-05-19 07:39:08.000 139 21233.27 231.63 42920.06 47885.64 2017-05-19 07:39:09.000 139 21233.27 231.69 42920.09 47885.63 2017-05-19 07:39:10.000 139 21233.27 231.72 42920.07 47885.64 2017-05-19 07:39:11.000 139 21233.35 231.74 42920.06 47885.63 2017-05-19 07:39:12.000 139 21233.38 231.74 42920.10 47885.67 2017-05-19 07:39:13.000 139 21233.44 231.75 42920.08 47885.66 2017-05-19 07:39:14.000 139 21233.46 231.70 42920.09 47885.67 2017-05-19 07:39:15.000 139 21233.48 231.69 42920.06 47885.71 2017-05-19 07:39:16.000 139 21233.52 231.65 42920.07 47885.70 2017-05-19 07:39:17.000 139 21233.55 231.62 42920.10 47885.74 2017-05-19 07:39:18.000 139 21233.53 231.60 42920.10 47885.73 2017-05-19 07:39:19.000 139 21233.54 231.54 42920.08 47885.72 2017-05-19 07:39:20.000 139 21233.55 231.51 42920.11 47885.74 2017-05-19 07:39:21.000 139 21233.50 231.47 42920.12 47885.75 2017-05-19 07:39:22.000 139 21233.47 231.44 42920.10 47885.74 2017-05-19 07:39:23.000 139 21233.43 231.40 42920.12 47885.72 2017-05-19 07:39:24.000 139 21233.40 231.34 42920.14 47885.72 2017-05-19 07:39:25.000 139 21233.34 231.31 42920.15 47885.71 2017-05-19 07:39:26.000 139 21233.32 231.32 42920.14 47885.71 2017-05-19 07:39:27.000 139 21233.30 231.28 42920.16 47885.70 2017-05-19 07:39:28.000 139 21233.30 231.26 42920.17 47885.70 2017-05-19 07:39:29.000 139 21233.29 231.23 42920.14 47885.67 2017-05-19 07:39:30.000 139 21233.26 231.21 42920.14 47885.66 2017-05-19 07:39:31.000 139 21233.26 231.21 42920.17 47885.67 2017-05-19 07:39:32.000 139 21233.27 231.23 42920.15 47885.67 2017-05-19 07:39:33.000 139 21233.28 231.23 42920.13 47885.67 2017-05-19 07:39:34.000 139 21233.28 231.22 42920.17 47885.65 2017-05-19 07:39:35.000 139 21233.32 231.20 42920.16 47885.68 2017-05-19 07:39:36.000 139 21233.40 231.20 42920.16 47885.73 2017-05-19 07:39:37.000 139 21233.50 231.22 42920.15 47885.77 2017-05-19 07:39:38.000 139 21233.57 231.23 42920.13 47885.79 2017-05-19 07:39:39.000 139 21233.68 231.20 42920.14 47885.85 2017-05-19 07:39:40.000 139 21233.79 231.22 42920.17 47885.89 2017-05-19 07:39:41.000 139 21233.86 231.27 42920.13 47885.91 2017-05-19 07:39:42.000 139 21233.95 231.28 42920.12 47885.98 2017-05-19 07:39:43.000 139 21234.03 231.31 42920.12 47885.96 2017-05-19 07:39:44.000 139 21234.07 231.32 42920.13 47885.98 2017-05-19 07:39:45.000 139 21234.09 231.29 42920.11 47885.98 2017-05-19 07:39:46.000 139 21234.11 231.28 42920.07 47885.98 2017-05-19 07:39:47.000 139 21234.13 231.25 42920.06 47885.96 2017-05-19 07:39:48.000 139 21234.16 231.19 42920.05 47885.96 2017-05-19 07:39:49.000 139 21234.16 231.15 42920.05 47885.97 2017-05-19 07:39:50.000 139 21234.15 231.09 42920.06 47885.97 2017-05-19 07:39:51.000 139 21234.12 231.00 42920.03 47885.94 2017-05-19 07:39:52.000 139 21234.10 230.93 42920.04 47885.94 2017-05-19 07:39:53.000 139 21234.08 230.88 42920.05 47885.93 2017-05-19 07:39:54.000 139 21234.06 230.85 42920.06 47885.93 2017-05-19 07:39:55.000 139 21234.04 230.85 42920.04 47885.92 2017-05-19 07:39:56.000 139 21234.03 230.86 42920.04 47885.92 2017-05-19 07:39:57.000 139 21234.04 230.89 42920.07 47885.91 2017-05-19 07:39:58.000 139 21234.05 230.95 42920.06 47885.92 2017-05-19 07:39:59.000 139 21234.06 231.00 42920.05 47885.91 2017-05-19 07:40:00.000 139 21234.05 231.09 42920.03 47885.90 2017-05-19 07:40:01.000 139 21234.11 231.19 42920.01 47885.91 2017-05-19 07:40:02.000 139 21234.10 231.30 42920.01 47885.90 2017-05-19 07:40:03.000 139 21234.10 231.40 42919.97 47885.91 2017-05-19 07:40:04.000 139 21234.11 231.48 42919.95 47885.88 2017-05-19 07:40:05.000 139 21234.06 231.60 42919.92 47885.86 2017-05-19 07:40:06.000 139 21234.02 231.69 42919.85 47885.80 2017-05-19 07:40:07.000 139 21233.94 231.76 42919.80 47885.74 2017-05-19 07:40:08.000 139 21233.88 231.80 42919.76 47885.64 2017-05-19 07:40:09.000 139 21233.85 231.80 42919.74 47885.62 2017-05-19 07:40:10.000 139 21233.81 231.75 42919.74 47885.55 2017-05-19 07:40:11.000 139 21233.75 231.71 42919.73 47885.51 2017-05-19 07:40:12.000 139 21233.70 231.65 42919.72 47885.50 2017-05-19 07:40:13.000 139 21233.64 231.59 42919.75 47885.46 2017-05-19 07:40:14.000 139 21233.55 231.56 42919.75 47885.47 2017-05-19 07:40:15.000 139 21233.51 231.50 42919.77 47885.44 2017-05-19 07:40:16.000 139 21233.47 231.44 42919.78 47885.43 2017-05-19 07:40:17.000 139 21233.38 231.40 42919.78 47885.43 2017-05-19 07:40:18.000 139 21233.35 231.36 42919.81 47885.42 2017-05-19 07:40:19.000 139 21233.29 231.35 42919.81 47885.37 2017-05-19 07:40:20.000 139 21233.27 231.34 42919.77 47885.36 2017-05-19 07:40:21.000 139 21233.25 231.34 42919.75 47885.32 2017-05-19 07:40:22.000 139 21233.22 231.30 42919.71 47885.30 2017-05-19 07:40:23.000 139 21233.22 231.25 42919.69 47885.29 2017-05-19 07:40:24.000 139 21233.24 231.22 42919.69 47885.27 2017-05-19 07:40:25.000 139 21233.27 231.21 42919.68 47885.22 2017-05-19 07:40:26.000 139 21233.29 231.13 42919.67 47885.26 2017-05-19 07:40:27.000 139 21233.34 231.12 42919.65 47885.23 2017-05-19 07:40:28.000 139 21233.38 231.09 42919.66 47885.25 2017-05-19 07:40:29.000 139 21233.40 231.06 42919.64 47885.27 2017-05-19 07:40:30.000 139 21233.47 231.04 42919.63 47885.26 2017-05-19 07:40:31.000 139 21233.52 231.03 42919.63 47885.32 2017-05-19 07:40:32.000 139 21233.54 231.05 42919.62 47885.33 2017-05-19 07:40:33.000 139 21233.57 231.04 42919.64 47885.36 2017-05-19 07:40:34.000 139 21233.64 231.07 42919.64 47885.35 2017-05-19 07:40:35.000 139 21233.67 231.11 42919.63 47885.38 2017-05-19 07:40:36.000 139 21233.68 231.11 42919.63 47885.38 2017-05-19 07:40:37.000 139 21233.71 231.12 42919.62 47885.40 2017-05-19 07:40:38.000 139 21233.75 231.16 42919.65 47885.43 2017-05-19 07:40:39.000 139 21233.77 231.12 42919.68 47885.42 2017-05-19 07:40:40.000 139 21233.76 231.10 42919.70 47885.45 2017-05-19 07:40:41.000 139 21233.78 231.07 42919.71 47885.49 2017-05-19 07:40:42.000 139 21233.76 231.05 42919.72 47885.52 2017-05-19 07:40:43.000 139 21233.76 231.02 42919.72 47885.49 2017-05-19 07:40:44.000 139 21233.76 231.02 42919.75 47885.51 2017-05-19 07:40:45.000 139 21233.70 230.97 42919.77 47885.54 2017-05-19 07:40:46.000 139 21233.69 231.01 42919.80 47885.54 2017-05-19 07:40:47.000 139 21233.63 231.01 42919.81 47885.52 2017-05-19 07:40:48.000 139 21233.57 231.00 42919.79 47885.52 2017-05-19 07:40:49.000 139 21233.52 231.02 42919.77 47885.48 2017-05-19 07:40:50.000 139 21233.45 231.04 42919.80 47885.46 2017-05-19 07:40:51.000 139 21233.41 231.06 42919.75 47885.41 2017-05-19 07:40:52.000 139 21233.37 231.12 42919.71 47885.37 2017-05-19 07:40:53.000 139 21233.32 231.22 42919.65 47885.31 2017-05-19 07:40:54.000 139 21233.32 231.28 42919.62 47885.27 2017-05-19 07:40:55.000 139 21233.29 231.34 42919.55 47885.18 2017-05-19 07:40:56.000 139 21233.27 231.41 42919.54 47885.14 2017-05-19 07:40:57.000 139 21233.26 231.51 42919.50 47885.09 2017-05-19 07:40:58.000 139 21233.27 231.59 42919.45 47885.05 2017-05-19 07:40:59.000 139 21233.27 231.64 42919.41 47885.03 2017-05-19 07:41:00.000 139 21233.31 231.66 42919.34 47884.99 2017-05-19 07:41:01.000 139 21233.32 231.70 42919.34 47884.98 2017-05-19 07:41:02.000 139 21233.36 231.71 42919.33 47885.00 2017-05-19 07:41:03.000 139 21233.39 231.73 42919.32 47885.02 2017-05-19 07:41:04.000 139 21233.41 231.78 42919.29 47885.02 2017-05-19 07:41:05.000 139 21233.47 231.76 42919.28 47885.03 2017-05-19 07:41:06.000 139 21233.50 231.74 42919.28 47884.99 2017-05-19 07:41:07.000 139 21233.50 231.71 42919.28 47885.00 2017-05-19 07:41:08.000 139 21233.51 231.72 42919.28 47884.99 2017-05-19 07:41:09.000 139 21233.51 231.73 42919.27 47884.98 2017-05-19 07:41:10.000 139 21233.51 231.73 42919.29 47884.99 2017-05-19 07:41:11.000 139 21233.47 231.75 42919.31 47884.99 2017-05-19 07:41:12.000 139 21233.40 231.78 42919.34 47884.96 2017-05-19 07:41:13.000 139 21233.33 231.78 42919.32 47884.96 2017-05-19 07:41:14.000 139 21233.24 231.78 42919.33 47884.97 2017-05-19 07:41:15.000 139 21233.17 231.79 42919.37 47884.96 2017-05-19 07:41:16.000 139 21233.11 231.78 42919.40 47884.93 2017-05-19 07:41:17.000 139 21233.06 231.76 42919.46 47884.97 2017-05-19 07:41:18.000 139 21233.06 231.70 42919.45 47884.95 2017-05-19 07:41:19.000 139 21233.05 231.63 42919.52 47884.99 2017-05-19 07:41:20.000 139 21233.04 231.56 42919.52 47884.98 2017-05-19 07:41:21.000 139 21233.04 231.43 42919.51 47885.01 2017-05-19 07:41:22.000 139 21233.07 231.28 42919.55 47885.03 2017-05-19 07:41:23.000 139 21233.11 231.15 42919.61 47885.07 2017-05-19 07:41:24.000 139 21233.16 231.06 42919.62 47885.12 2017-05-19 07:41:25.000 139 21233.24 230.93 42919.61 47885.17 2017-05-19 07:41:26.000 139 21233.32 230.87 42919.63 47885.22 2017-05-19 07:41:27.000 139 21233.35 230.84 42919.67 47885.28 2017-05-19 07:41:28.000 139 21233.44 230.79 42919.75 47885.32 2017-05-19 07:41:29.000 139 21233.54 230.75 42919.76 47885.37 2017-05-19 07:41:30.000 139 21233.63 230.77 42919.73 47885.45 2017-05-19 07:41:31.000 139 21233.72 230.77 42919.76 47885.49 2017-05-19 07:41:32.000 139 21233.81 230.84 42919.77 47885.53 2017-05-19 07:41:33.000 139 21233.87 230.85 42919.78 47885.58 2017-05-19 07:41:34.000 139 21233.93 230.88 42919.79 47885.64 2017-05-19 07:41:35.000 139 21234.01 230.92 42919.79 47885.64 2017-05-19 07:41:36.000 139 21234.05 230.93 42919.78 47885.70 2017-05-19 07:41:37.000 139 21234.09 230.96 42919.81 47885.72 2017-05-19 07:41:38.000 139 21234.12 230.97 42919.82 47885.78 2017-05-19 07:41:39.000 139 21234.12 230.97 42919.82 47885.75 2017-05-19 07:41:40.000 139 21234.16 231.00 42919.81 47885.76 2017-05-19 07:41:41.000 139 21234.13 230.99 42919.80 47885.76 2017-05-19 07:41:42.000 139 21234.14 230.97 42919.81 47885.74 2017-05-19 07:41:43.000 139 21234.11 230.94 42919.81 47885.79 2017-05-19 07:41:44.000 139 21234.07 230.92 42919.81 47885.73 2017-05-19 07:41:45.000 139 21234.06 230.94 42919.83 47885.73 2017-05-19 07:41:46.000 139 21234.01 230.96 42919.80 47885.70 2017-05-19 07:41:47.000 139 21234.01 230.98 42919.79 47885.69 2017-05-19 07:41:48.000 139 21234.00 230.96 42919.76 47885.66 2017-05-19 07:41:49.000 139 21233.95 230.98 42919.71 47885.62 2017-05-19 07:41:50.000 139 21233.93 230.98 42919.66 47885.59 2017-05-19 07:41:51.000 139 21233.88 230.97 42919.66 47885.54 2017-05-19 07:41:52.000 139 21233.90 230.94 42919.69 47885.55 2017-05-19 07:41:53.000 139 21233.96 230.90 42919.69 47885.55 2017-05-19 07:41:54.000 139 21233.97 230.89 42919.70 47885.56 2017-05-19 07:41:55.000 139 21234.00 230.83 42919.74 47885.57 2017-05-19 07:41:56.000 139 21234.05 230.76 42919.77 47885.60 2017-05-19 07:41:57.000 139 21234.11 230.72 42919.76 47885.65 2017-05-19 07:41:58.000 139 21234.14 230.71 42919.76 47885.72 2017-05-19 07:41:59.000 139 21234.21 230.67 42919.80 47885.72 2017-05-19 07:42:00.000 139 21234.26 230.64 42919.81 47885.79 2017-05-19 07:42:01.000 139 21234.31 230.65 42919.81 47885.85 2017-05-19 07:42:02.000 139 21234.31 230.66 42919.84 47885.88 2017-05-19 07:42:03.000 139 21234.35 230.64 42919.84 47885.89 2017-05-19 07:42:04.000 139 21234.37 230.61 42919.88 47885.90 2017-05-19 07:42:05.000 139 21234.36 230.57 42919.90 47885.92 2017-05-19 07:42:06.000 139 21234.29 230.53 42919.92 47885.92 2017-05-19 07:42:07.000 139 21234.27 230.49 42919.94 47885.94 2017-05-19 07:42:08.000 139 21234.24 230.42 42919.98 47885.90 2017-05-19 07:42:09.000 139 21234.17 230.36 42919.98 47885.93 2017-05-19 07:42:10.000 139 21234.09 230.28 42920.01 47885.90 2017-05-19 07:42:11.000 139 21234.04 230.19 42920.04 47885.90 2017-05-19 07:42:12.000 139 21233.96 230.09 42920.05 47885.90 2017-05-19 07:42:13.000 139 21233.92 229.94 42920.07 47885.88 2017-05-19 07:42:14.000 139 21233.91 229.84 42920.09 47885.87 2017-05-19 07:42:15.000 139 21233.89 229.78 42920.09 47885.91 2017-05-19 07:42:16.000 139 21233.89 229.78 42920.08 47885.89 2017-05-19 07:42:17.000 139 21233.91 229.75 42920.10 47885.92 2017-05-19 07:42:18.000 139 21233.97 229.75 42920.11 47885.92 2017-05-19 07:42:19.000 139 21234.07 229.80 42920.13 47885.99 2017-05-19 07:42:20.000 139 21234.15 229.88 42920.12 47885.99 2017-05-19 07:42:21.000 139 21234.26 229.99 42920.12 47886.03 2017-05-19 07:42:22.000 139 21234.35 230.09 42920.09 47886.07 2017-05-19 07:42:23.000 139 21234.45 230.19 42920.06 47886.09 2017-05-19 07:42:24.000 139 21234.59 230.29 42920.05 47886.13 2017-05-19 07:42:25.000 139 21234.72 230.40 42920.02 47886.12 2017-05-19 07:42:26.000 139 21234.82 230.48 42920.00 47886.20 2017-05-19 07:42:27.000 139 21234.97 230.54 42919.95 47886.21 2017-05-19 07:42:28.000 139 21235.08 230.54 42919.90 47886.23 2017-05-19 07:42:29.000 139 21235.13 230.50 42919.89 47886.23 2017-05-19 07:42:30.000 139 21235.16 230.46 42919.86 47886.27 2017-05-19 07:42:31.000 139 21235.18 230.39 42919.86 47886.25 2017-05-19 07:42:32.000 139 21235.17 230.29 42919.87 47886.24 2017-05-19 07:42:33.000 139 21235.12 230.18 42919.87 47886.26 2017-05-19 07:42:34.000 139 21235.00 230.03 42919.87 47886.23 2017-05-19 07:42:35.000 139 21234.87 229.90 42919.94 47886.19 2017-05-19 07:42:36.000 139 21234.71 229.77 42919.94 47886.17 2017-05-19 07:42:37.000 139 21234.60 229.65 42919.98 47886.14 2017-05-19 07:42:38.000 139 21234.44 229.51 42920.02 47886.11 2017-05-19 07:42:39.000 139 21234.29 229.39 42920.05 47886.10 2017-05-19 07:42:40.000 139 21234.18 229.30 42920.10 47886.05 2017-05-19 07:42:41.000 139 21234.09 229.19 42920.13 47885.99 2017-05-19 07:42:42.000 139 21234.02 229.09 42920.18 47885.96 2017-05-19 07:42:43.000 139 21233.94 229.05 42920.18 47886.00 2017-05-19 07:42:44.000 139 21233.96 229.01 42920.16 47885.98 2017-05-19 07:42:45.000 139 21233.97 228.98 42920.20 47886.00 2017-05-19 07:42:46.000 139 21234.04 228.97 42920.19 47886.00 2017-05-19 07:42:47.000 139 21234.12 229.00 42920.18 47886.07 2017-05-19 07:42:48.000 139 21234.24 229.03 42920.19 47886.06 2017-05-19 07:42:49.000 139 21234.37 229.08 42920.16 47886.15 2017-05-19 07:42:50.000 139 21234.47 229.15 42920.12 47886.16 2017-05-19 07:42:51.000 139 21234.60 229.22 42920.14 47886.21 2017-05-19 07:42:52.000 139 21234.72 229.27 42920.16 47886.29 2017-05-19 07:42:53.000 139 21234.81 229.32 42920.16 47886.31 2017-05-19 07:42:54.000 139 21234.91 229.37 42920.15 47886.37 2017-05-19 07:42:55.000 139 21234.97 229.42 42920.15 47886.42 2017-05-19 07:42:56.000 139 21235.04 229.41 42920.15 47886.45 2017-05-19 07:42:57.000 139 21235.03 229.40 42920.14 47886.46 2017-05-19 07:42:58.000 139 21235.02 229.31 42920.13 47886.47 2017-05-19 07:42:59.000 139 21234.98 229.21 42920.14 47886.46 2017-05-19 07:43:00.000 139 21234.89 229.13 42920.17 47886.44 2017-05-19 07:43:01.000 139 21234.83 229.01 42920.19 47886.42 2017-05-19 07:43:02.000 139 21234.74 228.89 42920.23 47886.40 2017-05-19 07:43:03.000 139 21234.65 228.77 42920.24 47886.38 2017-05-19 07:43:04.000 139 21234.56 228.69 42920.28 47886.36 2017-05-19 07:43:05.000 139 21234.47 228.63 42920.28 47886.34 2017-05-19 07:43:06.000 139 21234.41 228.58 42920.33 47886.31 2017-05-19 07:43:07.000 139 21234.34 228.57 42920.31 47886.33 2017-05-19 07:43:08.000 139 21234.29 228.59 42920.32 47886.29 2017-05-19 07:43:09.000 139 21234.31 228.63 42920.32 47886.28 2017-05-19 07:43:10.000 139 21234.35 228.67 42920.27 47886.27 2017-05-19 07:43:11.000 139 21234.42 228.74 42920.25 47886.28 2017-05-19 07:43:12.000 139 21234.50 228.76 42920.21 47886.25 2017-05-19 07:43:13.000 139 21234.57 228.78 42920.21 47886.29 2017-05-19 07:43:14.000 139 21234.67 228.75 42920.22 47886.32 2017-05-19 07:43:15.000 139 21234.82 228.68 42920.19 47886.34 2017-05-19 07:43:16.000 139 21234.91 228.59 42920.16 47886.38 2017-05-19 07:43:17.000 139 21235.00 228.48 42920.19 47886.40 2017-05-19 07:43:18.000 139 21235.04 228.38 42920.19 47886.48 2017-05-19 07:43:19.000 139 21235.10 228.27 42920.19 47886.51 2017-05-19 07:43:20.000 139 21235.14 228.14 42920.22 47886.51 2017-05-19 07:43:21.000 139 21235.18 227.98 42920.21 47886.55 2017-05-19 07:43:22.000 139 21235.19 227.85 42920.27 47886.59 2017-05-19 07:43:23.000 139 21235.13 227.71 42920.27 47886.57 2017-05-19 07:43:24.000 139 21235.07 227.59 42920.30 47886.60 2017-05-19 07:43:25.000 139 21234.99 227.53 42920.37 47886.59 2017-05-19 07:43:26.000 139 21234.89 227.49 42920.40 47886.58 2017-05-19 07:43:27.000 139 21234.79 227.47 42920.41 47886.58 2017-05-19 07:43:28.000 139 21234.71 227.47 42920.45 47886.58 2017-05-19 07:43:29.000 139 21234.63 227.48 42920.43 47886.55 2017-05-19 07:43:30.000 139 21234.59 227.52 42920.42 47886.51 2017-05-19 07:43:31.000 139 21234.51 227.59 42920.45 47886.48 2017-05-19 07:43:32.000 139 21234.43 227.67 42920.45 47886.47 2017-05-19 07:43:33.000 139 21234.38 227.76 42920.48 47886.43 2017-05-19 07:43:34.000 139 21234.35 227.80 42920.44 47886.41 2017-05-19 07:43:35.000 139 21234.34 227.90 42920.41 47886.36 2017-05-19 07:43:36.000 139 21234.30 227.99 42920.38 47886.37 2017-05-19 07:43:37.000 139 21234.35 228.07 42920.35 47886.34 2017-05-19 07:43:38.000 139 21234.36 228.14 42920.34 47886.30 2017-05-19 07:43:39.000 139 21234.38 228.18 42920.31 47886.33 2017-05-19 07:43:40.000 139 21234.43 228.16 42920.30 47886.29 2017-05-19 07:43:41.000 139 21234.50 228.10 42920.30 47886.30 2017-05-19 07:43:42.000 139 21234.57 228.05 42920.28 47886.36 2017-05-19 07:43:43.000 139 21234.66 227.98 42920.30 47886.35 2017-05-19 07:43:44.000 139 21234.76 227.87 42920.30 47886.42 2017-05-19 07:43:45.000 139 21234.88 227.74 42920.30 47886.47 2017-05-19 07:43:46.000 139 21234.97 227.56 42920.29 47886.52 2017-05-19 07:43:47.000 139 21235.04 227.40 42920.35 47886.56 2017-05-19 07:43:48.000 139 21235.08 227.22 42920.40 47886.62 2017-05-19 07:43:49.000 139 21235.11 227.07 42920.45 47886.67 2017-05-19 07:43:50.000 139 21235.15 226.91 42920.47 47886.72 2017-05-19 07:43:51.000 139 21235.14 226.76 42920.48 47886.78 2017-05-19 07:43:52.000 139 21235.15 226.62 42920.53 47886.80 2017-05-19 07:43:53.000 139 21235.10 226.50 42920.56 47886.79 2017-05-19 07:43:54.000 139 21235.05 226.42 42920.61 47886.84 2017-05-19 07:43:55.000 139 21235.08 226.31 42920.65 47886.84 2017-05-19 07:43:56.000 139 21235.06 226.27 42920.70 47886.87 2017-05-19 07:43:57.000 139 21235.03 226.30 42920.73 47886.93 2017-05-19 07:43:58.000 139 21234.97 226.42 42920.68 47886.92 2017-05-19 07:43:59.000 139 21234.94 226.59 42920.68 47886.87 2017-05-19 07:44:00.000 139 21234.97 226.76 42920.61 47886.83 2017-05-19 07:44:01.000 139 21234.98 226.96 42920.57 47886.82 2017-05-19 07:44:02.000 139 21234.98 227.12 42920.50 47886.78 2017-05-19 07:44:03.000 139 21235.03 227.24 42920.47 47886.72 2017-05-19 07:44:04.000 139 21235.08 227.35 42920.42 47886.68 2017-05-19 07:44:05.000 139 21235.15 227.45 42920.40 47886.71 2017-05-19 07:44:06.000 139 21235.24 227.49 42920.37 47886.71 2017-05-19 07:44:07.000 139 21235.31 227.53 42920.35 47886.74 2017-05-19 07:44:08.000 139 21235.34 227.50 42920.34 47886.73 2017-05-19 07:44:09.000 139 21235.34 227.51 42920.31 47886.72 2017-05-19 07:44:10.000 139 21235.36 227.51 42920.20 47886.70 2017-05-19 07:44:11.000 139 21235.34 227.50 42920.13 47886.65 2017-05-19 07:44:12.000 139 21235.29 227.40 42920.08 47886.59 2017-05-19 07:44:13.000 139 21235.20 227.27 42920.09 47886.52 2017-05-19 07:44:14.000 139 21235.11 227.16 42920.14 47886.45 2017-05-19 07:44:15.000 139 21234.99 227.03 42920.18 47886.48 2017-05-19 07:44:16.000 139 21234.85 226.97 42920.20 47886.40 2017-05-19 07:44:17.000 139 21234.70 226.93 42920.24 47886.40 2017-05-19 07:44:18.000 139 21234.48 226.93 42920.27 47886.35 2017-05-19 07:44:19.000 139 21234.37 226.91 42920.29 47886.27 2017-05-19 07:44:20.000 139 21234.24 226.88 42920.30 47886.21 2017-05-19 07:44:21.000 139 21234.17 226.85 42920.29 47886.19 2017-05-19 07:44:22.000 139 21234.15 226.80 42920.29 47886.15 2017-05-19 07:44:23.000 139 21234.10 226.77 42920.28 47886.13 2017-05-19 07:44:24.000 139 21234.10 226.73 42920.31 47886.14 2017-05-19 07:44:25.000 139 21234.15 226.68 42920.30 47886.13 2017-05-19 07:44:26.000 139 21234.18 226.65 42920.29 47886.15 2017-05-19 07:44:27.000 139 21234.29 226.62 42920.29 47886.20 2017-05-19 07:44:28.000 139 21234.42 226.56 42920.28 47886.22 2017-05-19 07:44:29.000 139 21234.50 226.52 42920.25 47886.26 2017-05-19 07:44:30.000 139 21234.55 226.51 42920.23 47886.29 2017-05-19 07:44:31.000 139 21234.64 226.47 42920.22 47886.29 2017-05-19 07:44:32.000 139 21234.76 226.36 42920.21 47886.35 2017-05-19 07:44:33.000 139 21234.86 226.25 42920.20 47886.34 2017-05-19 07:44:34.000 139 21234.92 226.19 42920.21 47886.40 2017-05-19 07:44:35.000 139 21234.98 226.11 42920.21 47886.45 2017-05-19 07:44:36.000 139 21235.02 226.05 42920.23 47886.48 2017-05-19 07:44:37.000 139 21235.06 225.99 42920.24 47886.49 2017-05-19 07:44:38.000 139 21235.04 225.96 42920.26 47886.52 2017-05-19 07:44:39.000 139 21235.08 226.01 42920.28 47886.55 2017-05-19 07:44:40.000 139 21235.08 226.11 42920.30 47886.55 2017-05-19 07:44:41.000 139 21235.03 226.24 42920.30 47886.55 2017-05-19 07:44:42.000 139 21234.99 226.41 42920.31 47886.54 2017-05-19 07:44:43.000 139 21235.01 226.59 42920.30 47886.52 2017-05-19 07:44:44.000 139 21235.01 226.71 42920.32 47886.52 2017-05-19 07:44:45.000 139 21234.96 226.92 42920.33 47886.57 2017-05-19 07:44:46.000 139 21234.84 227.25 42920.36 47886.56 2017-05-19 07:44:47.000 139 21234.74 227.51 42920.31 47886.53 2017-05-19 07:44:48.000 139 21234.63 227.74 42920.23 47886.40 2017-05-19 07:44:49.000 139 21234.51 227.94 42920.20 47886.31 2017-05-19 07:44:50.000 139 21234.45 228.08 42920.13 47886.26 2017-05-19 07:44:51.000 139 21234.35 228.24 42920.08 47886.17 2017-05-19 07:44:52.000 139 21234.26 228.35 42920.06 47886.06 2017-05-19 07:44:53.000 139 21234.14 228.42 42920.02 47886.00 2017-05-19 07:44:54.000 139 21234.11 228.46 42920.00 47885.92 2017-05-19 07:44:55.000 139 21234.07 228.45 42919.99 47885.91 2017-05-19 07:44:56.000 139 21234.03 228.48 42920.01 47885.87 2017-05-19 07:44:57.000 139 21233.98 228.51 42920.00 47885.85 2017-05-19 07:44:58.000 139 21233.98 228.45 42920.03 47885.83 2017-05-19 07:44:59.000 139 21233.99 228.39 42920.03 47885.82 2017-05-19 07:45:00.000 139 21234.02 228.35 42920.05 47885.84 2017-05-19 07:45:01.000 139 21234.05 228.30 42920.09 47885.90 2017-05-19 07:45:02.000 139 21234.10 228.22 42920.11 47885.93 2017-05-19 07:45:03.000 139 21234.16 228.11 42920.16 47886.02 2017-05-19 07:45:04.000 139 21234.21 228.01 42920.20 47886.04 2017-05-19 07:45:05.000 139 21234.21 227.89 42920.17 47886.08 2017-05-19 07:45:06.000 139 21234.24 227.69 42920.27 47886.13 2017-05-19 07:45:07.000 139 21234.24 227.53 42920.31 47886.16 2017-05-19 07:45:08.000 139 21234.24 227.42 42920.35 47886.22 2017-05-19 07:45:09.000 139 21234.23 227.26 42920.37 47886.23 2017-05-19 07:45:10.000 139 21234.22 227.13 42920.36 47886.26 2017-05-19 07:45:11.000 139 21234.22 227.00 42920.41 47886.29 2017-05-19 07:45:12.000 139 21234.26 226.88 42920.49 47886.34 2017-05-19 07:45:13.000 139 21234.25 226.84 42920.52 47886.37 2017-05-19 07:45:14.000 139 21234.25 226.89 42920.55 47886.40 2017-05-19 07:45:15.000 139 21234.27 226.99 42920.59 47886.45 2017-05-19 07:45:16.000 139 21234.28 227.17 42920.59 47886.46 2017-05-19 07:45:17.000 139 21234.26 227.38 42920.54 47886.43 2017-05-19 07:45:18.000 139 21234.24 227.69 42920.52 47886.47 2017-05-19 07:45:19.000 139 21234.21 228.01 42920.49 47886.42 2017-05-19 07:45:20.000 139 21234.21 228.35 42920.45 47886.39 2017-05-19 07:45:21.000 139 21234.22 228.75 42920.40 47886.34 2017-05-19 07:45:22.000 139 21234.23 229.12 42920.33 47886.31 2017-05-19 07:45:23.000 139 21234.21 229.48 42920.29 47886.26 2017-05-19 07:45:24.000 139 21234.21 229.85 42920.18 47886.16 2017-05-19 07:45:25.000 139 21234.22 230.15 42920.11 47886.11 2017-05-19 07:45:26.000 139 21234.25 230.39 42920.03 47886.03 2017-05-19 07:45:27.000 139 21234.25 230.58 42919.97 47885.99 2017-05-19 07:45:28.000 139 21234.29 230.74 42919.91 47885.96 2017-05-19 07:45:29.000 139 21234.29 230.77 42919.89 47885.93 2017-05-19 07:45:30.000 139 21234.24 230.78 42919.88 47885.91 2017-05-19 07:45:31.000 139 21234.16 230.76 42919.86 47885.84 2017-05-19 07:45:32.000 139 21234.14 230.71 42919.85 47885.80 2017-05-19 07:45:33.000 139 21234.04 230.67 42919.81 47885.79 2017-05-19 07:45:34.000 139 21233.94 230.59 42919.87 47885.74 2017-05-19 07:45:35.000 139 21233.84 230.51 42919.87 47885.69 2017-05-19 07:45:36.000 139 21233.79 230.45 42919.88 47885.68 2017-05-19 07:45:37.000 139 21233.72 230.35 42919.86 47885.61 2017-05-19 07:45:38.000 139 21233.61 230.26 42919.87 47885.60 2017-05-19 07:45:39.000 139 21233.48 230.15 42919.84 47885.54 2017-05-19 07:45:40.000 139 21233.41 230.00 42919.90 47885.50 2017-05-19 07:45:41.000 139 21233.28 229.80 42919.91 47885.43 2017-05-19 07:45:42.000 139 21233.09 229.62 42919.88 47885.43 2017-05-19 07:45:43.000 139 21232.99 229.43 42919.86 47885.34 2017-05-19 07:45:44.000 139 21232.91 229.28 42919.81 47885.26 2017-05-19 07:45:45.000 139 21232.84 229.14 42919.84 47885.20 2017-05-19 07:45:46.000 139 21232.79 229.07 42919.81 47885.16 2017-05-19 07:45:47.000 139 21232.76 229.05 42919.78 47885.13 2017-05-19 07:45:48.000 139 21232.76 229.08 42919.78 47885.11 2017-05-19 07:45:49.000 139 21232.70 229.23 42919.77 47885.10 2017-05-19 07:45:50.000 139 21232.69 229.42 42919.77 47885.06 2017-05-19 07:45:51.000 139 21232.70 229.67 42919.74 47885.03 2017-05-19 07:45:52.000 139 21232.72 229.94 42919.70 47885.03 2017-05-19 07:45:53.000 139 21232.75 230.23 42919.65 47885.00 2017-05-19 07:45:54.000 139 21232.74 230.52 42919.59 47884.97 2017-05-19 07:45:55.000 139 21232.73 230.86 42919.53 47884.95 2017-05-19 07:45:56.000 139 21232.73 231.15 42919.48 47884.88 2017-05-19 07:45:57.000 139 21232.74 231.40 42919.40 47884.87 2017-05-19 07:45:58.000 139 21232.80 231.59 42919.38 47884.81 2017-05-19 07:45:59.000 139 21232.88 231.69 42919.36 47884.77 2017-05-19 07:46:00.000 139 21232.92 231.79 42919.34 47884.78 2017-05-19 07:46:01.000 139 21233.01 231.93 42919.35 47884.83 2017-05-19 07:46:02.000 139 21233.05 232.05 42919.34 47884.86 2017-05-19 07:46:03.000 139 21233.08 232.15 42919.31 47884.87 2017-05-19 07:46:04.000 139 21233.12 232.15 42919.28 47884.85 2017-05-19 07:46:05.000 139 21233.16 232.06 42919.33 47884.86 2017-05-19 07:46:06.000 139 21233.22 231.93 42919.35 47884.89 2017-05-19 07:46:07.000 139 21233.30 231.80 42919.40 47884.96 2017-05-19 07:46:08.000 139 21233.29 231.66 42919.47 47885.04 2017-05-19 07:46:09.000 139 21233.27 231.47 42919.51 47885.12 2017-05-19 07:46:10.000 139 21233.28 231.25 42919.58 47885.17 2017-05-19 07:46:11.000 139 21233.30 231.05 42919.68 47885.19 2017-05-19 07:46:12.000 139 21233.28 230.84 42919.72 47885.25 2017-05-19 07:46:13.000 139 21233.22 230.65 42919.75 47885.27 2017-05-19 07:46:14.000 139 21233.18 230.47 42919.79 47885.30 2017-05-19 07:46:15.000 139 21233.16 230.31 42919.86 47885.32 2017-05-19 07:46:16.000 139 21233.14 230.19 42919.90 47885.36 2017-05-19 07:46:17.000 139 21233.11 230.07 42919.94 47885.37 2017-05-19 07:46:18.000 139 21233.06 230.03 42920.01 47885.41 2017-05-19 07:46:19.000 139 21233.06 230.06 42920.05 47885.45 2017-05-19 07:46:20.000 139 21233.04 230.18 42920.08 47885.47 2017-05-19 07:46:21.000 139 21233.09 230.35 42920.14 47885.50 2017-05-19 07:46:22.000 139 21233.14 230.51 42920.12 47885.57 2017-05-19 07:46:23.000 139 21233.16 230.69 42920.18 47885.62 2017-05-19 07:46:24.000 139 21233.20 230.88 42920.18 47885.64 2017-05-19 07:46:25.000 139 21233.24 231.05 42920.18 47885.67 2017-05-19 07:46:26.000 139 21233.28 231.24 42920.19 47885.73 2017-05-19 07:46:27.000 139 21233.29 231.38 42920.18 47885.72 2017-05-19 07:46:28.000 139 21233.34 231.50 42920.21 47885.76 2017-05-19 07:46:29.000 139 21233.36 231.59 42920.22 47885.76 2017-05-19 07:46:30.000 139 21233.32 231.68 42920.20 47885.77 2017-05-19 07:46:31.000 139 21233.29 231.77 42920.20 47885.76 2017-05-19 07:46:32.000 139 21233.23 231.83 42920.22 47885.74 2017-05-19 07:46:33.000 139 21233.22 231.90 42920.21 47885.72 2017-05-19 07:46:34.000 139 21233.13 231.94 42920.20 47885.67 2017-05-19 07:46:35.000 139 21233.06 231.99 42920.18 47885.64 2017-05-19 07:46:36.000 139 21232.95 232.03 42920.18 47885.64 2017-05-19 07:46:37.000 139 21232.88 232.06 42920.20 47885.56 2017-05-19 07:46:38.000 139 21232.80 232.06 42920.18 47885.53 2017-05-19 07:46:39.000 139 21232.73 232.05 42920.19 47885.49 2017-05-19 07:46:40.000 139 21232.67 232.02 42920.21 47885.48 2017-05-19 07:46:41.000 139 21232.61 231.96 42920.20 47885.46 2017-05-19 07:46:42.000 139 21232.54 231.89 42920.21 47885.44 2017-05-19 07:46:43.000 139 21232.52 231.80 42920.23 47885.43 2017-05-19 07:46:44.000 139 21232.48 231.69 42920.27 47885.43 2017-05-19 07:46:45.000 139 21232.44 231.54 42920.27 47885.43 2017-05-19 07:46:46.000 139 21232.40 231.38 42920.26 47885.42 2017-05-19 07:46:47.000 139 21232.37 231.25 42920.29 47885.41 2017-05-19 07:46:48.000 139 21232.36 231.11 42920.29 47885.41 2017-05-19 07:46:49.000 139 21232.34 231.04 42920.28 47885.40 2017-05-19 07:46:50.000 139 21232.34 231.02 42920.28 47885.39 2017-05-19 07:46:51.000 139 21232.36 230.99 42920.25 47885.38 2017-05-19 07:46:52.000 139 21232.38 230.97 42920.28 47885.41 2017-05-19 07:46:53.000 139 21232.44 231.03 42920.29 47885.40 2017-05-19 07:46:54.000 139 21232.46 231.12 42920.29 47885.41 2017-05-19 07:46:55.000 139 21232.52 231.25 42920.25 47885.45 2017-05-19 07:46:56.000 139 21232.50 231.38 42920.21 47885.43 2017-05-19 07:46:57.000 139 21232.48 231.56 42920.17 47885.39 2017-05-19 07:46:58.000 139 21232.46 231.72 42920.14 47885.38 2017-05-19 07:46:59.000 139 21232.45 231.87 42920.10 47885.32 2017-05-19 07:47:00.000 139 21232.43 232.04 42920.05 47885.29 2017-05-19 07:47:01.000 139 21232.49 232.20 42920.00 47885.23 2017-05-19 07:47:02.000 139 21232.53 232.30 42919.97 47885.20 2017-05-19 07:47:03.000 139 21232.56 232.31 42919.97 47885.22 2017-05-19 07:47:04.000 139 21232.63 232.20 42920.00 47885.22 2017-05-19 07:47:05.000 139 21232.63 232.09 42920.10 47885.30 2017-05-19 07:47:06.000 139 21232.65 232.00 42920.17 47885.39 2017-05-19 07:47:07.000 139 21232.64 231.90 42920.25 47885.41 2017-05-19 07:47:08.000 139 21232.61 231.77 42920.29 47885.50 2017-05-19 07:47:09.000 139 21232.55 231.66 42920.33 47885.52 2017-05-19 07:47:10.000 139 21232.53 231.53 42920.36 47885.53 2017-05-19 07:47:11.000 139 21232.52 231.39 42920.40 47885.54 2017-05-19 07:47:12.000 139 21232.53 231.25 42920.47 47885.62 2017-05-19 07:47:13.000 139 21232.47 231.12 42920.51 47885.62 2017-05-19 07:47:14.000 139 21232.42 231.02 42920.54 47885.64 2017-05-19 07:47:15.000 139 21232.35 230.95 42920.65 47885.68 2017-05-19 07:47:16.000 139 21232.33 230.93 42920.70 47885.68 2017-05-19 07:47:17.000 139 21232.32 230.94 42920.72 47885.71 2017-05-19 07:47:18.000 139 21232.33 230.99 42920.72 47885.71 2017-05-19 07:47:19.000 139 21232.37 231.09 42920.73 47885.72 2017-05-19 07:47:20.000 139 21232.40 231.16 42920.69 47885.73 2017-05-19 07:47:21.000 139 21232.43 231.23 42920.66 47885.73 2017-05-19 07:47:22.000 139 21232.44 231.31 42920.63 47885.71 2017-05-19 07:47:23.000 139 21232.43 231.42 42920.56 47885.67 2017-05-19 07:47:24.000 139 21232.43 231.50 42920.50 47885.62 2017-05-19 07:47:25.000 139 21232.45 231.52 42920.45 47885.60 2017-05-19 07:47:26.000 139 21232.44 231.54 42920.42 47885.52 2017-05-19 07:47:27.000 139 21232.40 231.54 42920.39 47885.53 2017-05-19 07:47:28.000 139 21232.38 231.53 42920.34 47885.44 2017-05-19 07:47:29.000 139 21232.35 231.48 42920.32 47885.42 2017-05-19 07:47:30.000 139 21232.33 231.43 42920.30 47885.40 2017-05-19 07:47:31.000 139 21232.28 231.37 42920.31 47885.35 2017-05-19 07:47:32.000 139 21232.24 231.25 42920.27 47885.35 2017-05-19 07:47:33.000 139 21232.20 231.13 42920.27 47885.28 2017-05-19 07:47:34.000 139 21232.19 231.04 42920.29 47885.27 2017-05-19 07:47:35.000 139 21232.12 230.95 42920.30 47885.29 2017-05-19 07:47:36.000 139 21232.12 230.90 42920.31 47885.26 2017-05-19 07:47:37.000 139 21232.12 230.82 42920.31 47885.26 2017-05-19 07:47:38.000 139 21232.07 230.79 42920.26 47885.26 2017-05-19 07:47:39.000 139 21232.07 230.74 42920.26 47885.18 2017-05-19 07:47:40.000 139 21232.05 230.71 42920.21 47885.17 2017-05-19 07:47:41.000 139 21232.07 230.70 42920.20 47885.17 2017-05-19 07:47:42.000 139 21232.10 230.65 42920.24 47885.13 2017-05-19 07:47:43.000 139 21232.11 230.61 42920.24 47885.19 2017-05-19 07:47:44.000 139 21232.15 230.57 42920.26 47885.18 2017-05-19 07:47:45.000 139 21232.16 230.56 42920.27 47885.23 2017-05-19 07:47:46.000 139 21232.21 230.60 42920.30 47885.26 2017-05-19 07:47:47.000 139 21232.25 230.65 42920.30 47885.30 2017-05-19 07:47:48.000 139 21232.25 230.65 42920.27 47885.31 2017-05-19 07:47:49.000 139 21232.28 230.65 42920.27 47885.31 2017-05-19 07:47:50.000 139 21232.27 230.66 42920.21 47885.29 2017-05-19 07:47:51.000 139 21232.25 230.66 42920.20 47885.26 2017-05-19 07:47:52.000 139 21232.22 230.64 42920.19 47885.23 2017-05-19 07:47:53.000 139 21232.19 230.64 42920.17 47885.15 2017-05-19 07:47:54.000 139 21232.09 230.65 42920.16 47885.14 2017-05-19 07:47:55.000 139 21232.03 230.66 42920.17 47885.09 2017-05-19 07:47:56.000 139 21231.94 230.63 42920.12 47885.04 2017-05-19 07:47:57.000 139 21231.84 230.61 42920.06 47884.99 2017-05-19 07:47:58.000 139 21231.75 230.56 42920.06 47884.98 2017-05-19 07:47:59.000 139 21231.71 230.48 42920.12 47884.94 2017-05-19 07:48:00.000 139 21231.66 230.42 42920.13 47884.92 2017-05-19 07:48:01.000 139 21231.59 230.35 42920.13 47884.91 2017-05-19 07:48:02.000 139 21231.56 230.30 42920.14 47884.89 2017-05-19 07:48:03.000 139 21231.58 230.27 42920.11 47884.91 2017-05-19 07:48:04.000 139 21231.63 230.24 42920.17 47884.92 2017-05-19 07:48:05.000 139 21231.66 230.18 42920.21 47884.97 2017-05-19 07:48:06.000 139 21231.68 230.14 42920.26 47885.00 2017-05-19 07:48:07.000 139 21231.74 230.10 42920.28 47885.06 2017-05-19 07:48:08.000 139 21231.79 230.10 42920.28 47885.11 2017-05-19 07:48:09.000 139 21231.83 230.13 42920.30 47885.16 2017-05-19 07:48:10.000 139 21231.91 230.17 42920.32 47885.17 2017-05-19 07:48:11.000 139 21231.97 230.22 42920.34 47885.20 2017-05-19 07:48:12.000 139 21232.06 230.28 42920.32 47885.27 2017-05-19 07:48:13.000 139 21232.10 230.37 42920.30 47885.27 2017-05-19 07:48:14.000 139 21232.13 230.44 42920.32 47885.31 2017-05-19 07:48:15.000 139 21232.21 230.52 42920.37 47885.35 2017-05-19 07:48:16.000 139 21232.27 230.65 42920.33 47885.34 2017-05-19 07:48:17.000 139 21232.27 230.78 42920.30 47885.33 2017-05-19 07:48:18.000 139 21232.30 230.85 42920.26 47885.35 2017-05-19 07:48:19.000 139 21232.28 230.92 42920.23 47885.35 2017-05-19 07:48:20.000 139 21232.30 231.02 42920.23 47885.34 2017-05-19 07:48:21.000 139 21232.35 231.09 42920.21 47885.33 2017-05-19 07:48:22.000 139 21232.33 231.08 42920.18 47885.29 2017-05-19 07:48:23.000 139 21232.27 231.06 42920.18 47885.29 2017-05-19 07:48:24.000 139 21232.28 231.04 42920.20 47885.28 2017-05-19 07:48:25.000 139 21232.24 231.03 42920.22 47885.25 2017-05-19 07:48:26.000 139 21232.20 231.02 42920.23 47885.26 2017-05-19 07:48:27.000 139 21232.18 230.99 42920.25 47885.25 2017-05-19 07:48:28.000 139 21232.17 230.99 42920.21 47885.25 2017-05-19 07:48:29.000 139 21232.12 230.95 42920.20 47885.24 2017-05-19 07:48:30.000 139 21232.06 230.92 42920.23 47885.23 2017-05-19 07:48:31.000 139 21232.01 230.90 42920.24 47885.21 2017-05-19 07:48:32.000 139 21231.99 230.87 42920.26 47885.18 2017-05-19 07:48:33.000 139 21231.98 230.85 42920.21 47885.17 2017-05-19 07:48:34.000 139 21231.95 230.82 42920.17 47885.11 2017-05-19 07:48:35.000 139 21231.92 230.79 42920.13 47885.09 2017-05-19 07:48:36.000 139 21231.91 230.76 42920.13 47885.10 2017-05-19 07:48:37.000 139 21231.93 230.73 42920.10 47885.07 2017-05-19 07:48:38.000 139 21231.95 230.69 42920.12 47885.06 2017-05-19 07:48:39.000 139 21231.96 230.68 42920.13 47885.05 2017-05-19 07:48:40.000 139 21231.97 230.67 42920.12 47885.07 2017-05-19 07:48:41.000 139 21232.04 230.66 42920.12 47885.07 2017-05-19 07:48:42.000 139 21232.02 230.72 42920.11 47885.07 2017-05-19 07:48:43.000 139 21232.06 230.76 42920.10 47885.11 2017-05-19 07:48:44.000 139 21232.15 230.79 42920.11 47885.12 2017-05-19 07:48:45.000 139 21232.14 230.91 42920.06 47885.14 2017-05-19 07:48:46.000 139 21232.15 231.03 42920.06 47885.13 2017-05-19 07:48:47.000 139 21232.17 231.10 42920.06 47885.13 2017-05-19 07:48:48.000 139 21232.16 231.15 42920.07 47885.13 2017-05-19 07:48:49.000 139 21232.15 231.23 42920.04 47885.09 2017-05-19 07:48:50.000 139 21232.14 231.26 42920.00 47885.08 2017-05-19 07:48:51.000 139 21232.13 231.27 42920.01 47885.09 2017-05-19 07:48:52.000 139 21232.11 231.29 42920.02 47885.10 2017-05-19 07:48:53.000 139 21232.06 231.30 42920.02 47885.06 2017-05-19 07:48:54.000 139 21232.02 231.28 42920.07 47885.08 2017-05-19 07:48:55.000 139 21231.94 231.26 42920.11 47885.05 2017-05-19 07:48:56.000 139 21231.91 231.24 42920.12 47885.05 2017-05-19 07:48:57.000 139 21231.87 231.23 42920.11 47885.05 2017-05-19 07:48:58.000 139 21231.85 231.19 42920.11 47885.05 2017-05-19 07:48:59.000 139 21231.84 231.15 42920.10 47885.02 2017-05-19 07:49:00.000 139 21231.82 231.15 42920.14 47885.00 2017-05-19 07:49:01.000 139 21231.82 231.15 42920.11 47885.00 2017-05-19 07:49:02.000 139 21231.82 231.10 42920.08 47884.97 2017-05-19 07:49:03.000 139 21231.84 231.05 42920.08 47885.00 2017-05-19 07:49:04.000 139 21231.86 231.00 42920.08 47885.02 2017-05-19 07:49:05.000 139 21231.89 230.97 42920.10 47885.02 2017-05-19 07:49:06.000 139 21231.91 230.95 42920.08 47885.05 2017-05-19 07:49:07.000 139 21231.93 230.93 42920.06 47885.03 2017-05-19 07:49:08.000 139 21231.97 230.93 42920.03 47885.04 2017-05-19 07:49:09.000 139 21232.01 230.91 42920.01 47885.00 2017-05-19 07:49:10.000 139 21232.04 230.87 42920.02 47884.97 2017-05-19 07:49:11.000 139 21232.07 230.85 42919.98 47884.99 2017-05-19 07:49:12.000 139 21232.09 230.86 42919.96 47885.00 2017-05-19 07:49:13.000 139 21232.14 230.82 42919.93 47884.99 2017-05-19 07:49:14.000 139 21232.14 230.79 42919.93 47884.98 2017-05-19 07:49:15.000 139 21232.16 230.77 42919.94 47884.99 2017-05-19 07:49:16.000 139 21232.15 230.74 42919.93 47885.01 2017-05-19 07:49:17.000 139 21232.16 230.69 42919.93 47884.98 2017-05-19 07:49:18.000 139 21232.17 230.61 42919.97 47885.00 2017-05-19 07:49:19.000 139 21232.21 230.57 42920.01 47885.03 2017-05-19 07:49:20.000 139 21232.21 230.53 42920.02 47885.05 2017-05-19 07:49:21.000 139 21232.15 230.51 42920.03 47885.06 2017-05-19 07:49:22.000 139 21232.16 230.49 42920.04 47885.08 2017-05-19 07:49:23.000 139 21232.09 230.48 42920.02 47885.03 2017-05-19 07:49:24.000 139 21232.05 230.48 42920.04 47885.07 2017-05-19 07:49:25.000 139 21232.01 230.43 42920.05 47885.02 2017-05-19 07:49:26.000 139 21231.98 230.40 42920.05 47885.05 2017-05-19 07:49:27.000 139 21231.96 230.38 42920.08 47885.03 2017-05-19 07:49:28.000 139 21231.97 230.38 42920.13 47885.02 2017-05-19 07:49:29.000 139 21231.95 230.39 42920.12 47885.06 2017-05-19 07:49:30.000 139 21231.94 230.39 42920.14 47885.08 2017-05-19 07:49:31.000 139 21231.97 230.38 42920.13 47885.07 2017-05-19 07:49:32.000 139 21231.99 230.40 42920.16 47885.09 2017-05-19 07:49:33.000 139 21231.96 230.43 42920.15 47885.10 2017-05-19 07:49:34.000 139 21231.96 230.41 42920.13 47885.09 2017-05-19 07:49:35.000 139 21231.95 230.40 42920.09 47885.10 2017-05-19 07:49:36.000 139 21231.97 230.39 42920.13 47885.08 2017-05-19 07:49:37.000 139 21232.01 230.38 42920.14 47885.13 2017-05-19 07:49:38.000 139 21232.01 230.40 42920.15 47885.11 2017-05-19 07:49:39.000 139 21232.02 230.41 42920.14 47885.12 2017-05-19 07:49:40.000 139 21232.06 230.41 42920.11 47885.09 2017-05-19 07:49:41.000 139 21232.05 230.41 42920.08 47885.08 2017-05-19 07:49:42.000 139 21232.08 230.37 42920.08 47885.10 2017-05-19 07:49:43.000 139 21232.13 230.33 42920.10 47885.07 2017-05-19 07:49:44.000 139 21232.14 230.31 42920.09 47885.12 2017-05-19 07:49:45.000 139 21232.18 230.30 42920.10 47885.14 2017-05-19 07:49:46.000 139 21232.23 230.28 42920.14 47885.19 2017-05-19 07:49:47.000 139 21232.27 230.24 42920.14 47885.20 2017-05-19 07:49:48.000 139 21232.28 230.25 42920.16 47885.25 2017-05-19 07:49:49.000 139 21232.33 230.26 42920.15 47885.28 2017-05-19 07:49:50.000 139 21232.36 230.25 42920.14 47885.31 2017-05-19 07:49:51.000 139 21232.40 230.22 42920.21 47885.35 2017-05-19 07:49:52.000 139 21232.42 230.23 42920.23 47885.34 2017-05-19 07:49:53.000 139 21232.52 230.17 42920.25 47885.41 2017-05-19 07:49:54.000 139 21232.57 230.14 42920.29 47885.44 2017-05-19 07:49:55.000 139 21232.58 230.14 42920.33 47885.51 2017-05-19 07:49:56.000 139 21232.59 230.14 42920.36 47885.53 2017-05-19 07:49:57.000 139 21232.61 230.14 42920.37 47885.58 2017-05-19 07:49:58.000 139 21232.60 230.11 42920.39 47885.59 2017-05-19 07:49:59.000 139 21232.56 230.08 42920.40 47885.63 2017-05-19 07:50:00.000 139 21232.51 230.08 42920.42 47885.62 2017-05-19 07:50:01.000 139 21232.49 230.06 42920.46 47885.62 2017-05-19 07:50:02.000 139 21232.51 230.04 42920.50 47885.63 2017-05-19 07:50:03.000 139 21232.49 230.03 42920.50 47885.64 2017-05-19 07:50:04.000 139 21232.44 230.03 42920.47 47885.64 2017-05-19 07:50:05.000 139 21232.41 230.00 42920.52 47885.62 2017-05-19 07:50:06.000 139 21232.38 229.97 42920.54 47885.63 2017-05-19 07:50:07.000 139 21232.41 229.96 42920.53 47885.65 2017-05-19 07:50:08.000 139 21232.39 229.90 42920.55 47885.64 2017-05-19 07:50:09.000 139 21232.35 229.87 42920.57 47885.67 2017-05-19 07:50:10.000 139 21232.32 229.85 42920.56 47885.67 2017-05-19 07:50:11.000 139 21232.32 229.84 42920.59 47885.70 2017-05-19 07:50:12.000 139 21232.32 229.85 42920.59 47885.64 2017-05-19 07:50:13.000 139 21232.30 229.89 42920.56 47885.61 2017-05-19 07:50:14.000 139 21232.28 229.93 42920.48 47885.62 2017-05-19 07:50:15.000 139 21232.28 229.94 42920.48 47885.58 2017-05-19 07:50:16.000 139 21232.31 229.91 42920.48 47885.54 2017-05-19 07:50:17.000 139 21232.31 229.92 42920.42 47885.56 2017-05-19 07:50:18.000 139 21232.35 229.93 42920.41 47885.57 2017-05-19 07:50:19.000 139 21232.37 229.97 42920.42 47885.56 2017-05-19 07:50:20.000 139 21232.38 230.04 42920.38 47885.55 2017-05-19 07:50:21.000 139 21232.38 230.10 42920.37 47885.54 2017-05-19 07:50:22.000 139 21232.43 230.15 42920.38 47885.53 2017-05-19 07:50:23.000 139 21232.52 230.20 42920.32 47885.52 2017-05-19 07:50:24.000 139 21232.55 230.23 42920.28 47885.54 2017-05-19 07:50:25.000 139 21232.58 230.26 42920.31 47885.52 2017-05-19 07:50:26.000 139 21232.57 230.32 42920.29 47885.53 2017-05-19 07:50:27.000 139 21232.60 230.38 42920.30 47885.55 2017-05-19 07:50:28.000 139 21232.64 230.37 42920.30 47885.52 2017-05-19 07:50:29.000 139 21232.65 230.43 42920.32 47885.54 2017-05-19 07:50:30.000 139 21232.66 230.48 42920.30 47885.57 2017-05-19 07:50:31.000 139 21232.69 230.49 42920.30 47885.54 2017-05-19 07:50:32.000 139 21232.70 230.52 42920.28 47885.58 2017-05-19 07:50:33.000 139 21232.72 230.53 42920.31 47885.60 2017-05-19 07:50:34.000 139 21232.74 230.55 42920.32 47885.62 2017-05-19 07:50:35.000 139 21232.73 230.58 42920.31 47885.64 2017-05-19 07:50:36.000 139 21232.75 230.55 42920.36 47885.63 2017-05-19 07:50:37.000 139 21232.76 230.53 42920.38 47885.66 2017-05-19 07:50:38.000 139 21232.77 230.57 42920.39 47885.66 2017-05-19 07:50:39.000 139 21232.79 230.58 42920.35 47885.69 2017-05-19 07:50:40.000 139 21232.82 230.57 42920.37 47885.69 2017-05-19 07:50:41.000 139 21232.78 230.58 42920.35 47885.66 2017-05-19 07:50:42.000 139 21232.78 230.54 42920.31 47885.65 2017-05-19 07:50:43.000 139 21232.79 230.53 42920.33 47885.66 2017-05-19 07:50:44.000 139 21232.82 230.51 42920.36 47885.67 2017-05-19 07:50:45.000 139 21232.84 230.47 42920.34 47885.66 2017-05-19 07:50:46.000 139 21232.84 230.44 42920.31 47885.68 2017-05-19 07:50:47.000 139 21232.82 230.46 42920.29 47885.64 2017-05-19 07:50:48.000 139 21232.79 230.47 42920.30 47885.68 2017-05-19 07:50:49.000 139 21232.76 230.50 42920.28 47885.63 2017-05-19 07:50:50.000 139 21232.74 230.51 42920.24 47885.58 2017-05-19 07:50:51.000 139 21232.75 230.46 42920.20 47885.53 2017-05-19 07:50:52.000 139 21232.76 230.43 42920.19 47885.50 2017-05-19 07:50:53.000 139 21232.77 230.41 42920.15 47885.49 2017-05-19 07:50:54.000 139 21232.80 230.27 42920.16 47885.50 2017-05-19 07:50:55.000 139 21232.87 230.10 42920.25 47885.50 2017-05-19 07:50:56.000 139 21233.00 229.97 42920.34 47885.65 2017-05-19 07:50:57.000 139 21233.06 229.89 42920.43 47885.79 2017-05-19 07:50:58.000 139 21233.12 229.84 42920.52 47885.86 2017-05-19 07:50:59.000 139 21233.14 229.81 42920.55 47885.94 2017-05-19 07:51:00.000 139 21233.14 229.81 42920.59 47886.01 2017-05-19 07:51:01.000 139 21233.16 229.78 42920.60 47886.05 2017-05-19 07:51:02.000 139 21233.12 229.82 42920.65 47886.05 2017-05-19 07:51:03.000 139 21233.11 229.84 42920.67 47886.08 2017-05-19 07:51:04.000 139 21233.07 229.85 42920.65 47886.06 2017-05-19 07:51:05.000 139 21233.07 229.90 42920.61 47886.06 2017-05-19 07:51:06.000 139 21233.06 229.92 42920.65 47886.08 2017-05-19 07:51:07.000 139 21233.05 229.97 42920.64 47886.04 2017-05-19 07:51:08.000 139 21233.07 229.98 42920.63 47886.06 2017-05-19 07:51:09.000 139 21233.10 230.02 42920.60 47886.03 2017-05-19 07:51:10.000 139 21233.10 230.08 42920.59 47886.05 2017-05-19 07:51:11.000 139 21233.11 230.14 42920.56 47886.03 2017-05-19 07:51:12.000 139 21233.15 230.15 42920.52 47886.01 2017-05-19 07:51:13.000 139 21233.18 230.21 42920.54 47886.03 2017-05-19 07:51:14.000 139 21233.16 230.26 42920.51 47886.02 2017-05-19 07:51:15.000 139 21233.21 230.24 42920.49 47886.01 2017-05-19 07:51:16.000 139 21233.25 230.20 42920.48 47885.97 2017-05-19 07:51:17.000 139 21233.29 230.17 42920.49 47886.02 2017-05-19 07:51:18.000 139 21233.30 230.14 42920.49 47886.00 2017-05-19 07:51:19.000 139 21233.27 230.11 42920.46 47886.01 2017-05-19 07:51:20.000 139 21233.28 230.14 42920.46 47886.01 2017-05-19 07:51:21.000 139 21233.30 230.15 42920.49 47886.01 2017-05-19 07:51:22.000 139 21233.29 230.17 42920.43 47885.96 2017-05-19 07:51:23.000 139 21233.27 230.18 42920.38 47885.95 2017-05-19 07:51:24.000 139 21233.27 230.19 42920.39 47885.92 2017-05-19 07:51:25.000 139 21233.24 230.23 42920.42 47885.92 2017-05-19 07:51:26.000 139 21233.23 230.30 42920.38 47885.91 2017-05-19 07:51:27.000 139 21233.26 230.35 42920.32 47885.86 2017-05-19 07:51:28.000 139 21233.27 230.37 42920.29 47885.84 2017-05-19 07:51:29.000 139 21233.25 230.41 42920.30 47885.85 2017-05-19 07:51:30.000 139 21233.24 230.45 42920.30 47885.83 2017-05-19 07:51:31.000 139 21233.24 230.49 42920.30 47885.83 2017-05-19 07:51:32.000 139 21233.28 230.48 42920.29 47885.83 2017-05-19 07:51:33.000 139 21233.31 230.39 42920.29 47885.80 2017-05-19 07:51:34.000 139 21233.36 230.33 42920.33 47885.89 2017-05-19 07:51:35.000 139 21233.44 230.36 42920.33 47885.95 2017-05-19 07:51:36.000 139 21233.48 230.40 42920.30 47885.95 2017-05-19 07:51:37.000 139 21233.46 230.39 42920.23 47885.92 2017-05-19 07:51:38.000 139 21233.47 230.32 42920.19 47885.85 2017-05-19 07:51:39.000 139 21233.53 230.17 42920.18 47885.84 2017-05-19 07:51:40.000 139 21233.52 230.04 42920.20 47885.80 2017-05-19 07:51:41.000 139 21233.48 229.92 42920.17 47885.84 2017-05-19 07:51:42.000 139 21233.46 229.84 42920.18 47885.85 2017-05-19 07:51:43.000 139 21233.38 229.78 42920.18 47885.77 2017-05-19 07:51:44.000 139 21233.32 229.73 42920.15 47885.75 2017-05-19 07:51:45.000 139 21233.34 229.59 42920.15 47885.71 2017-05-19 07:51:46.000 139 21233.33 229.47 42920.22 47885.74 2017-05-19 07:51:47.000 139 21233.37 229.39 42920.27 47885.80 2017-05-19 07:51:48.000 139 21233.46 229.34 42920.32 47885.85 2017-05-19 07:51:49.000 139 21233.50 229.33 42920.39 47885.93 2017-05-19 07:51:50.000 139 21233.56 229.32 42920.42 47886.01 2017-05-19 07:51:51.000 139 21233.65 229.36 42920.45 47886.08 2017-05-19 07:51:52.000 139 21233.78 229.42 42920.46 47886.09 2017-05-19 07:51:53.000 139 21233.84 229.49 42920.45 47886.19 2017-05-19 07:51:54.000 139 21233.90 229.56 42920.41 47886.21 2017-05-19 07:51:55.000 139 21233.92 229.62 42920.42 47886.25 2017-05-19 07:51:56.000 139 21233.95 229.70 42920.40 47886.21 2017-05-19 07:51:57.000 139 21233.94 229.75 42920.36 47886.21 2017-05-19 07:51:58.000 139 21233.96 229.76 42920.35 47886.19 2017-05-19 07:51:59.000 139 21233.97 229.72 42920.35 47886.19 2017-05-19 07:52:00.000 139 21233.98 229.69 42920.38 47886.19 2017-05-19 07:52:01.000 139 21234.03 229.68 42920.45 47886.23 2017-05-19 07:52:02.000 139 21234.09 229.64 42920.44 47886.27 2017-05-19 07:52:03.000 139 21234.15 229.60 42920.44 47886.31 2017-05-19 07:52:04.000 139 21234.13 229.57 42920.46 47886.38 2017-05-19 07:52:05.000 139 21234.13 229.56 42920.47 47886.37 2017-05-19 07:52:06.000 139 21234.10 229.53 42920.49 47886.38 2017-05-19 07:52:07.000 139 21234.05 229.49 42920.50 47886.36 2017-05-19 07:52:08.000 139 21234.03 229.39 42920.54 47886.37 2017-05-19 07:52:09.000 139 21233.94 229.34 42920.53 47886.35 2017-05-19 07:52:10.000 139 21233.86 229.30 42920.54 47886.32 2017-05-19 07:52:11.000 139 21233.81 229.27 42920.57 47886.27 2017-05-19 07:52:12.000 139 21233.70 229.26 42920.54 47886.25 2017-05-19 07:52:13.000 139 21233.63 229.29 42920.51 47886.22 2017-05-19 07:52:14.000 139 21233.56 229.32 42920.52 47886.20 2017-05-19 07:52:15.000 139 21233.50 229.40 42920.47 47886.11 2017-05-19 07:52:16.000 139 21233.45 229.47 42920.40 47886.07 2017-05-19 07:52:17.000 139 21233.38 229.54 42920.40 47886.00 2017-05-19 07:52:18.000 139 21233.38 229.56 42920.37 47885.95 2017-05-19 07:52:19.000 139 21233.38 229.65 42920.31 47885.93 2017-05-19 07:52:20.000 139 21233.37 229.78 42920.30 47885.91 2017-05-19 07:52:21.000 139 21233.37 229.90 42920.27 47885.90 2017-05-19 07:52:22.000 139 21233.38 229.97 42920.24 47885.86 2017-05-19 07:52:23.000 139 21233.44 229.98 42920.24 47885.81 2017-05-19 07:52:24.000 139 21233.50 229.95 42920.24 47885.83 2017-05-19 07:52:25.000 139 21233.55 229.95 42920.25 47885.86 2017-05-19 07:52:26.000 139 21233.58 229.93 42920.26 47885.89 2017-05-19 07:52:27.000 139 21233.60 229.91 42920.27 47885.93 2017-05-19 07:52:28.000 139 21233.63 229.88 42920.27 47885.96 2017-05-19 07:52:29.000 139 21233.61 229.80 42920.30 47885.99 2017-05-19 07:52:30.000 139 21233.58 229.75 42920.31 47885.98 2017-05-19 07:52:31.000 139 21233.54 229.72 42920.36 47886.00 2017-05-19 07:52:32.000 139 21233.49 229.68 42920.36 47885.99 2017-05-19 07:52:33.000 139 21233.44 229.65 42920.39 47885.97 2017-05-19 07:52:34.000 139 21233.40 229.62 42920.40 47885.99 2017-05-19 07:52:35.000 139 21233.35 229.59 42920.42 47886.00 2017-05-19 07:52:36.000 139 21233.31 229.58 42920.44 47885.99 2017-05-19 07:52:37.000 139 21233.30 229.59 42920.49 47886.00 2017-05-19 07:52:38.000 139 21233.27 229.63 42920.50 47886.01 2017-05-19 07:52:39.000 139 21233.25 229.71 42920.49 47885.99 2017-05-19 07:52:40.000 139 21233.27 229.74 42920.51 47886.03 2017-05-19 07:52:41.000 139 21233.25 229.82 42920.50 47886.00 2017-05-19 07:52:42.000 139 21233.28 229.88 42920.51 47886.02 2017-05-19 07:52:43.000 139 21233.32 229.92 42920.53 47886.03 2017-05-19 07:52:44.000 139 21233.38 229.97 42920.54 47886.06 2017-05-19 07:52:45.000 139 21233.41 230.08 42920.50 47886.09 2017-05-19 07:52:46.000 139 21233.43 230.17 42920.48 47886.11 2017-05-19 07:52:47.000 139 21233.45 230.23 42920.46 47886.07 2017-05-19 07:52:48.000 139 21233.48 230.28 42920.41 47886.05 2017-05-19 07:52:49.000 139 21233.49 230.27 42920.37 47885.99 2017-05-19 07:52:50.000 139 21233.55 230.23 42920.35 47886.01 2017-05-19 07:52:51.000 139 21233.60 230.18 42920.35 47886.01 2017-05-19 07:52:52.000 139 21233.60 230.13 42920.35 47886.05 2017-05-19 07:52:53.000 139 21233.61 230.05 42920.40 47886.08 2017-05-19 07:52:54.000 139 21233.63 229.99 42920.38 47886.08 2017-05-19 07:52:55.000 139 21233.60 229.89 42920.41 47886.09 2017-05-19 07:52:56.000 139 21233.53 229.81 42920.46 47886.09 2017-05-19 07:52:57.000 139 21233.47 229.73 42920.48 47886.08 2017-05-19 07:52:58.000 139 21233.39 229.68 42920.53 47886.09 2017-05-19 07:52:59.000 139 21233.29 229.64 42920.56 47886.10 2017-05-19 07:53:00.000 139 21233.21 229.60 42920.57 47886.06 2017-05-19 07:53:01.000 139 21233.09 229.57 42920.56 47886.04 2017-05-19 07:53:02.000 139 21232.95 229.53 42920.59 47886.00 2017-05-19 07:53:03.000 139 21232.87 229.47 42920.60 47885.94 2017-05-19 07:53:04.000 139 21232.73 229.44 42920.62 47885.91 2017-05-19 07:53:05.000 139 21232.62 229.40 42920.67 47885.88 2017-05-19 07:53:06.000 139 21232.52 229.35 42920.70 47885.87 2017-05-19 07:53:07.000 139 21232.47 229.31 42920.73 47885.83 2017-05-19 07:53:08.000 139 21232.40 229.30 42920.73 47885.82 2017-05-19 07:53:09.000 139 21232.34 229.28 42920.75 47885.81 2017-05-19 07:53:10.000 139 21232.35 229.22 42920.77 47885.81 2017-05-19 07:53:11.000 139 21232.33 229.23 42920.75 47885.81 2017-05-19 07:53:12.000 139 21232.34 229.18 42920.77 47885.81 2017-05-19 07:53:13.000 139 21232.37 229.14 42920.76 47885.81 2017-05-19 07:53:14.000 139 21232.34 229.13 42920.77 47885.85 2017-05-19 07:53:15.000 139 21232.38 229.10 42920.79 47885.82 2017-05-19 07:53:16.000 139 21232.45 229.07 42920.78 47885.89 2017-05-19 07:53:17.000 139 21232.51 229.04 42920.81 47885.92 2017-05-19 07:53:18.000 139 21232.53 228.99 42920.83 47885.94 2017-05-19 07:53:19.000 139 21232.56 229.00 42920.80 47885.95 2017-05-19 07:53:20.000 139 21232.56 228.98 42920.81 47885.99 2017-05-19 07:53:21.000 139 21232.62 228.96 42920.84 47886.01 2017-05-19 07:53:22.000 139 21232.67 228.95 42920.83 47886.03 2017-05-19 07:53:23.000 139 21232.66 228.95 42920.83 47886.05 2017-05-19 07:53:24.000 139 21232.65 228.91 42920.82 47886.03 2017-05-19 07:53:25.000 139 21232.63 228.88 42920.81 47886.04 2017-05-19 07:53:26.000 139 21232.62 228.83 42920.81 47886.00 2017-05-19 07:53:27.000 139 21232.58 228.80 42920.80 47886.01 2017-05-19 07:53:28.000 139 21232.59 228.70 42920.83 47885.99 2017-05-19 07:53:29.000 139 21232.53 228.64 42920.83 47886.00 2017-05-19 07:53:30.000 139 21232.51 228.59 42920.89 47885.99 2017-05-19 07:53:31.000 139 21232.51 228.59 42920.88 47886.03 2017-05-19 07:53:32.000 139 21232.51 228.60 42920.89 47886.01 2017-05-19 07:53:33.000 139 21232.50 228.62 42920.86 47886.05 2017-05-19 07:53:34.000 139 21232.54 228.66 42920.85 47886.01 2017-05-19 07:53:35.000 139 21232.57 228.69 42920.87 47886.00 2017-05-19 07:53:36.000 139 21232.60 228.71 42920.82 47886.01 2017-05-19 07:53:37.000 139 21232.64 228.72 42920.80 47885.99 2017-05-19 07:53:38.000 139 21232.72 228.72 42920.81 47885.99 2017-05-19 07:53:39.000 139 21232.81 228.70 42920.80 47886.04 2017-05-19 07:53:40.000 139 21232.87 228.69 42920.79 47886.01 2017-05-19 07:53:41.000 139 21232.92 228.64 42920.80 47886.06 2017-05-19 07:53:42.000 139 21233.03 228.56 42920.81 47886.10 2017-05-19 07:53:43.000 139 21233.07 228.51 42920.82 47886.13 2017-05-19 07:53:44.000 139 21233.14 228.41 42920.84 47886.19 2017-05-19 07:53:45.000 139 21233.27 228.31 42920.90 47886.21 2017-05-19 07:53:46.000 139 21233.37 228.19 42920.93 47886.26 2017-05-19 07:53:47.000 139 21233.46 228.06 42920.91 47886.35 2017-05-19 07:53:48.000 139 21233.55 227.93 42920.95 47886.44 2017-05-19 07:53:49.000 139 21233.63 227.75 42920.99 47886.49 2017-05-19 07:53:50.000 139 21233.65 227.61 42921.02 47886.52 2017-05-19 07:53:51.000 139 21233.71 227.49 42921.07 47886.58 2017-05-19 07:53:52.000 139 21233.76 227.37 42921.05 47886.61 2017-05-19 07:53:53.000 139 21233.76 227.27 42921.05 47886.63 2017-05-19 07:53:54.000 139 21233.84 227.19 42921.07 47886.65 2017-05-19 07:53:55.000 139 21233.83 227.15 42921.09 47886.69 2017-05-19 07:53:56.000 139 21233.85 227.13 42921.12 47886.68 2017-05-19 07:53:57.000 139 21233.86 227.15 42921.09 47886.69 2017-05-19 07:53:58.000 139 21233.88 227.16 42921.08 47886.74 2017-05-19 07:53:59.000 139 21233.87 227.27 42921.08 47886.71 2017-05-19 07:54:00.000 139 21233.83 227.38 42921.05 47886.74 2017-05-19 07:54:01.000 139 21233.84 227.49 42921.05 47886.72 2017-05-19 07:54:02.000 139 21233.87 227.61 42921.03 47886.69 2017-05-19 07:54:03.000 139 21233.89 227.77 42921.00 47886.67 2017-05-19 07:54:04.000 139 21233.91 227.89 42920.94 47886.65 2017-05-19 07:54:05.000 139 21233.97 228.01 42920.91 47886.63 2017-05-19 07:54:06.000 139 21233.98 228.13 42920.87 47886.62 2017-05-19 07:54:07.000 139 21234.00 228.23 42920.80 47886.58 2017-05-19 07:54:08.000 139 21234.00 228.31 42920.75 47886.54 2017-05-19 07:54:09.000 139 21233.98 228.38 42920.69 47886.52 2017-05-19 07:54:10.000 139 21234.00 228.44 42920.65 47886.45 2017-05-19 07:54:11.000 139 21233.96 228.48 42920.61 47886.42 2017-05-19 07:54:12.000 139 21233.92 228.49 42920.54 47886.34 2017-05-19 07:54:13.000 139 21233.93 228.48 42920.51 47886.31 2017-05-19 07:54:14.000 139 21233.91 228.44 42920.50 47886.28 2017-05-19 07:54:15.000 139 21233.84 228.40 42920.50 47886.24 2017-05-19 07:54:16.000 139 21233.84 228.39 42920.47 47886.22 2017-05-19 07:54:17.000 139 21233.81 228.40 42920.45 47886.18 2017-05-19 07:54:18.000 139 21233.82 228.38 42920.42 47886.15 2017-05-19 07:54:19.000 139 21233.87 228.34 42920.39 47886.10 2017-05-19 07:54:20.000 139 21233.85 228.27 42920.40 47886.10 2017-05-19 07:54:21.000 139 21233.87 228.22 42920.42 47886.13 2017-05-19 07:54:22.000 139 21233.89 228.19 42920.43 47886.15 2017-05-19 07:54:23.000 139 21233.92 228.16 42920.44 47886.16 2017-05-19 07:54:24.000 139 21233.94 228.16 42920.47 47886.19 2017-05-19 07:54:25.000 139 21233.91 228.23 42920.45 47886.19 2017-05-19 07:54:26.000 139 21233.92 228.25 42920.45 47886.21 2017-05-19 07:54:27.000 139 21233.98 228.21 42920.42 47886.15 2017-05-19 07:54:28.000 139 21234.02 228.20 42920.43 47886.15 2017-05-19 07:54:29.000 139 21234.08 228.16 42920.43 47886.22 2017-05-19 07:54:30.000 139 21234.12 228.16 42920.45 47886.21 2017-05-19 07:54:31.000 139 21234.13 228.19 42920.44 47886.29 2017-05-19 07:54:32.000 139 21234.12 228.27 42920.42 47886.28 2017-05-19 07:54:33.000 139 21234.13 228.33 42920.41 47886.28 2017-05-19 07:54:34.000 139 21234.15 228.38 42920.39 47886.26 2017-05-19 07:54:35.000 139 21234.15 228.39 42920.40 47886.23 2017-05-19 07:54:36.000 139 21234.09 228.41 42920.39 47886.23 2017-05-19 07:54:37.000 139 21234.03 228.46 42920.35 47886.20 2017-05-19 07:54:38.000 139 21234.00 228.48 42920.35 47886.18 2017-05-19 07:54:39.000 139 21233.96 228.51 42920.34 47886.14 2017-05-19 07:54:40.000 139 21233.89 228.54 42920.31 47886.13 2017-05-19 07:54:41.000 139 21233.87 228.57 42920.27 47886.07 2017-05-19 07:54:42.000 139 21233.84 228.54 42920.24 47886.02 2017-05-19 07:54:43.000 139 21233.90 228.43 42920.30 47886.00 2017-05-19 07:54:44.000 139 21233.93 228.38 42920.35 47886.07 2017-05-19 07:54:45.000 139 21233.91 228.38 42920.40 47886.11 2017-05-19 07:54:46.000 139 21233.87 228.44 42920.40 47886.14 2017-05-19 07:54:47.000 139 21233.85 228.52 42920.37 47886.14 2017-05-19 07:54:48.000 139 21233.85 228.59 42920.34 47886.12 2017-05-19 07:54:49.000 139 21233.81 228.69 42920.31 47886.08 2017-05-19 07:54:50.000 139 21233.78 228.79 42920.27 47886.04 2017-05-19 07:54:51.000 139 21233.78 228.84 42920.26 47886.02 2017-05-19 07:54:52.000 139 21233.79 228.90 42920.25 47885.99 2017-05-19 07:54:53.000 139 21233.79 228.94 42920.26 47885.96 2017-05-19 07:54:54.000 139 21233.82 228.99 42920.25 47885.99 2017-05-19 07:54:55.000 139 21233.87 229.00 42920.25 47885.95 2017-05-19 07:54:56.000 139 21233.89 229.03 42920.27 47886.01 2017-05-19 07:54:57.000 139 21233.88 229.09 42920.28 47886.05 2017-05-19 07:54:58.000 139 21233.90 229.11 42920.28 47886.07 2017-05-19 07:54:59.000 139 21233.96 229.07 42920.31 47886.06 2017-05-19 07:55:00.000 139 21233.96 229.03 42920.34 47886.11 2017-05-19 07:55:01.000 139 21233.96 228.98 42920.36 47886.16 2017-05-19 07:55:02.000 139 21233.91 229.02 42920.37 47886.15 2017-05-19 07:55:03.000 139 21233.85 229.04 42920.40 47886.14 2017-05-19 07:55:04.000 139 21233.74 229.03 42920.35 47886.12 2017-05-19 07:55:05.000 139 21233.64 229.03 42920.35 47886.08 2017-05-19 07:55:06.000 139 21233.57 229.00 42920.33 47886.02 2017-05-19 07:55:07.000 139 21233.49 229.01 42920.30 47885.96 2017-05-19 07:55:08.000 139 21233.42 228.96 42920.31 47885.93 2017-05-19 07:55:09.000 139 21233.35 228.89 42920.30 47885.87 2017-05-19 07:55:10.000 139 21233.25 228.90 42920.30 47885.83 2017-05-19 07:55:11.000 139 21233.18 228.89 42920.28 47885.77 2017-05-19 07:55:12.000 139 21233.16 228.79 42920.26 47885.71 2017-05-19 07:55:13.000 139 21233.14 228.74 42920.27 47885.71 2017-05-19 07:55:14.000 139 21233.07 228.75 42920.24 47885.72 2017-05-19 07:55:15.000 139 21233.02 228.76 42920.27 47885.69 2017-05-19 07:55:16.000 139 21233.03 228.70 42920.26 47885.66 2017-05-19 07:55:17.000 139 21233.07 228.64 42920.28 47885.65 2017-05-19 07:55:18.000 139 21233.08 228.60 42920.32 47885.66 2017-05-19 07:55:19.000 139 21233.04 228.59 42920.31 47885.67 2017-05-19 07:55:20.000 139 21233.02 228.57 42920.34 47885.68 2017-05-19 07:55:21.000 139 21233.04 228.55 42920.34 47885.69 2017-05-19 07:55:22.000 139 21233.03 228.52 42920.37 47885.70 2017-05-19 07:55:23.000 139 21233.00 228.54 42920.35 47885.71 2017-05-19 07:55:24.000 139 21233.01 228.56 42920.34 47885.72 2017-05-19 07:55:25.000 139 21233.01 228.56 42920.31 47885.70 2017-05-19 07:55:26.000 139 21233.03 228.53 42920.30 47885.70 2017-05-19 07:55:27.000 139 21233.04 228.44 42920.31 47885.68 2017-05-19 07:55:28.000 139 21232.99 228.36 42920.32 47885.66 2017-05-19 07:55:29.000 139 21233.00 228.27 42920.32 47885.68 2017-05-19 07:55:30.000 139 21232.99 228.17 42920.35 47885.69 2017-05-19 07:55:31.000 139 21232.89 228.15 42920.40 47885.70 2017-05-19 07:55:32.000 139 21232.80 228.11 42920.38 47885.67 2017-05-19 07:55:33.000 139 21232.75 228.06 42920.38 47885.67 2017-05-19 07:55:34.000 139 21232.76 227.99 42920.38 47885.65 2017-05-19 07:55:35.000 139 21232.74 227.92 42920.42 47885.64 2017-05-19 07:55:36.000 139 21232.72 227.86 42920.45 47885.67 2017-05-19 07:55:37.000 139 21232.69 227.83 42920.50 47885.70 2017-05-19 07:55:38.000 139 21232.59 227.85 42920.51 47885.71 2017-05-19 07:55:39.000 139 21232.53 227.90 42920.52 47885.68 2017-05-19 07:55:40.000 139 21232.45 227.93 42920.47 47885.62 2017-05-19 07:55:41.000 139 21232.41 227.95 42920.47 47885.57 2017-05-19 07:55:42.000 139 21232.37 227.93 42920.43 47885.53 2017-05-19 07:55:43.000 139 21232.30 227.93 42920.43 47885.52 2017-05-19 07:55:44.000 139 21232.28 227.91 42920.42 47885.47 2017-05-19 07:55:45.000 139 21232.24 227.87 42920.41 47885.44 2017-05-19 07:55:46.000 139 21232.29 227.78 42920.45 47885.46 2017-05-19 07:55:47.000 139 21232.33 227.71 42920.50 47885.52 2017-05-19 07:55:48.000 139 21232.33 227.69 42920.52 47885.54 2017-05-19 07:55:49.000 139 21232.35 227.69 42920.51 47885.59 2017-05-19 07:55:50.000 139 21232.32 227.69 42920.51 47885.61 2017-05-19 07:55:51.000 139 21232.24 227.77 42920.47 47885.54 2017-05-19 07:55:52.000 139 21232.23 227.80 42920.46 47885.53 2017-05-19 07:55:53.000 139 21232.23 227.77 42920.44 47885.48 2017-05-19 07:55:54.000 139 21232.25 227.72 42920.43 47885.46 2017-05-19 07:55:55.000 139 21232.26 227.67 42920.50 47885.51 2017-05-19 07:55:56.000 139 21232.28 227.61 42920.53 47885.52 2017-05-19 07:55:57.000 139 21232.34 227.50 42920.57 47885.55 2017-05-19 07:55:58.000 139 21232.33 227.52 42920.63 47885.60 2017-05-19 07:55:59.000 139 21232.31 227.55 42920.62 47885.68 2017-05-19 07:56:00.000 139 21232.29 227.56 42920.59 47885.64 2017-05-19 07:56:01.000 139 21232.33 227.55 42920.62 47885.65 2017-05-19 07:56:02.000 139 21232.31 227.55 42920.65 47885.65 2017-05-19 07:56:03.000 139 21232.30 227.54 42920.62 47885.66 2017-05-19 07:56:04.000 139 21232.24 227.56 42920.65 47885.66 2017-05-19 07:56:05.000 139 21232.24 227.56 42920.65 47885.66 2017-05-19 07:56:06.000 139 21232.20 227.58 42920.67 47885.66 2017-05-19 07:56:07.000 139 21232.18 227.59 42920.67 47885.67 2017-05-19 07:56:08.000 139 21232.19 227.57 42920.65 47885.65 2017-05-19 07:56:09.000 139 21232.18 227.57 42920.65 47885.62 2017-05-19 07:56:10.000 139 21232.17 227.56 42920.64 47885.65 2017-05-19 07:56:11.000 139 21232.16 227.61 42920.63 47885.63 2017-05-19 07:56:12.000 139 21232.15 227.66 42920.61 47885.62 2017-05-19 07:56:13.000 139 21232.14 227.74 42920.58 47885.59 2017-05-19 07:56:14.000 139 21232.19 227.77 42920.51 47885.51 2017-05-19 07:56:15.000 139 21232.28 227.73 42920.50 47885.52 2017-05-19 07:56:16.000 139 21232.34 227.70 42920.48 47885.52 2017-05-19 07:56:17.000 139 21232.36 227.75 42920.49 47885.54 2017-05-19 07:56:18.000 139 21232.36 227.81 42920.44 47885.57 2017-05-19 07:56:19.000 139 21232.39 227.85 42920.45 47885.50 2017-05-19 07:56:20.000 139 21232.39 227.86 42920.41 47885.50 2017-05-19 07:56:21.000 139 21232.42 227.88 42920.43 47885.46 2017-05-19 07:56:22.000 139 21232.54 227.84 42920.41 47885.49 2017-05-19 07:56:23.000 139 21232.64 227.79 42920.38 47885.56 2017-05-19 07:56:24.000 139 21232.69 227.77 42920.48 47885.63 2017-05-19 07:56:25.000 139 21232.78 227.71 42920.53 47885.68 2017-05-19 07:56:26.000 139 21232.85 227.69 42920.61 47885.77 2017-05-19 07:56:27.000 139 21232.87 227.73 42920.61 47885.85 2017-05-19 07:56:28.000 139 21232.92 227.79 42920.59 47885.89 2017-05-19 07:56:29.000 139 21232.91 227.87 42920.57 47885.86 2017-05-19 07:56:30.000 139 21232.94 227.90 42920.56 47885.85 2017-05-19 07:56:31.000 139 21232.96 227.91 42920.52 47885.83 2017-05-19 07:56:32.000 139 21233.01 227.91 42920.52 47885.84 2017-05-19 07:56:33.000 139 21233.06 227.92 42920.53 47885.87 2017-05-19 07:56:34.000 139 21233.05 227.93 42920.52 47885.86 2017-05-19 07:56:35.000 139 21233.09 227.94 42920.56 47885.89 2017-05-19 07:56:36.000 139 21233.07 227.93 42920.53 47885.87 2017-05-19 07:56:37.000 139 21233.11 227.89 42920.54 47885.88 2017-05-19 07:56:38.000 139 21233.14 227.84 42920.59 47885.88 2017-05-19 07:56:39.000 139 21233.14 227.82 42920.59 47885.94 2017-05-19 07:56:40.000 139 21233.16 227.81 42920.57 47885.96 2017-05-19 07:56:41.000 139 21233.12 227.86 42920.60 47885.96 2017-05-19 07:56:42.000 139 21233.05 227.94 42920.57 47885.97 2017-05-19 07:56:43.000 139 21233.04 227.95 42920.57 47885.92 2017-05-19 07:56:44.000 139 21233.09 227.85 42920.58 47885.92 2017-05-19 07:56:45.000 139 21233.13 227.77 42920.59 47885.90 2017-05-19 07:56:46.000 139 21233.18 227.74 42920.62 47885.95 2017-05-19 07:56:47.000 139 21233.19 227.72 42920.67 47886.02 2017-05-19 07:56:48.000 139 21233.22 227.69 42920.66 47886.05 2017-05-19 07:56:49.000 139 21233.26 227.68 42920.67 47886.06 2017-05-19 07:56:50.000 139 21233.27 227.71 42920.71 47886.07 2017-05-19 07:56:51.000 139 21233.24 227.75 42920.67 47886.08 2017-05-19 07:56:52.000 139 21233.21 227.84 42920.64 47886.07 2017-05-19 07:56:53.000 139 21233.21 227.84 42920.61 47886.03 2017-05-19 07:56:54.000 139 21233.24 227.79 42920.56 47886.02 2017-05-19 07:56:55.000 139 21233.29 227.81 42920.55 47886.06 2017-05-19 07:56:56.000 139 21233.34 227.79 42920.53 47886.07 2017-05-19 07:56:57.000 139 21233.35 227.76 42920.56 47886.10 2017-05-19 07:56:58.000 139 21233.36 227.70 42920.62 47886.14 2017-05-19 07:56:59.000 139 21233.37 227.62 42920.65 47886.14 2017-05-19 07:57:00.000 139 21233.39 227.55 42920.71 47886.20 2017-05-19 07:57:01.000 139 21233.41 227.50 42920.76 47886.23 2017-05-19 07:57:02.000 139 21233.42 227.46 42920.81 47886.30 2017-05-19 07:57:03.000 139 21233.42 227.42 42920.83 47886.34 2017-05-19 07:57:04.000 139 21233.47 227.36 42920.83 47886.36 2017-05-19 07:57:05.000 139 21233.57 227.34 42920.85 47886.40 2017-05-19 07:57:06.000 139 21233.60 227.34 42920.84 47886.45 2017-05-19 07:57:07.000 139 21233.64 227.28 42920.86 47886.46 2017-05-19 07:57:08.000 139 21233.67 227.21 42920.91 47886.48 2017-05-19 07:57:09.000 139 21233.69 227.15 42920.91 47886.50 2017-05-19 07:57:10.000 139 21233.75 227.06 42920.94 47886.54 2017-05-19 07:57:11.000 139 21233.77 227.04 42920.96 47886.57 2017-05-19 07:57:12.000 139 21233.82 227.07 42920.93 47886.62 2017-05-19 07:57:13.000 139 21233.87 227.09 42920.91 47886.65 2017-05-19 07:57:14.000 139 21233.93 227.08 42920.90 47886.61 2017-05-19 07:57:15.000 139 21233.97 227.07 42920.84 47886.61 2017-05-19 07:57:16.000 139 21234.04 227.05 42920.84 47886.65 2017-05-19 07:57:17.000 139 21234.09 226.97 42920.84 47886.64 2017-05-19 07:57:18.000 139 21234.12 226.90 42920.88 47886.65 2017-05-19 07:57:19.000 139 21234.13 226.86 42920.89 47886.73 2017-05-19 07:57:20.000 139 21234.17 226.79 42920.95 47886.73 2017-05-19 07:57:21.000 139 21234.18 226.68 42920.99 47886.77 2017-05-19 07:57:22.000 139 21234.21 226.61 42921.01 47886.81 2017-05-19 07:57:23.000 139 21234.19 226.57 42921.03 47886.86 2017-05-19 07:57:24.000 139 21234.19 226.59 42921.04 47886.89 2017-05-19 07:57:25.000 139 21234.19 226.59 42921.02 47886.86 2017-05-19 07:57:26.000 139 21234.20 226.57 42920.98 47886.90 2017-05-19 07:57:27.000 139 21234.15 226.52 42920.96 47886.82 2017-05-19 07:57:28.000 139 21234.15 226.45 42920.96 47886.82 2017-05-19 07:57:29.000 139 21234.13 226.43 42920.96 47886.84 2017-05-19 07:57:30.000 139 21234.10 226.41 42920.99 47886.81 2017-05-19 07:57:31.000 139 21234.09 226.40 42920.95 47886.80 2017-05-19 07:57:32.000 139 21234.08 226.31 42920.94 47886.76 2017-05-19 07:57:33.000 139 21234.10 226.29 42920.98 47886.75 2017-05-19 07:57:34.000 139 21234.08 226.24 42920.98 47886.79 2017-05-19 07:57:35.000 139 21234.05 226.23 42920.92 47886.76 2017-05-19 07:57:36.000 139 21234.04 226.23 42920.92 47886.78 2017-05-19 07:57:37.000 139 21234.06 226.20 42920.93 47886.74 2017-05-19 07:57:38.000 139 21234.09 226.14 42920.94 47886.74 2017-05-19 07:57:39.000 139 21234.08 226.11 42920.88 47886.73 2017-05-19 07:57:40.000 139 21234.07 226.11 42920.89 47886.70 2017-05-19 07:57:41.000 139 21234.06 226.17 42920.84 47886.69 2017-05-19 07:57:42.000 139 21234.06 226.19 42920.76 47886.63 2017-05-19 07:57:43.000 139 21234.04 226.17 42920.68 47886.58 2017-05-19 07:57:44.000 139 21234.00 226.18 42920.65 47886.53 2017-05-19 07:57:45.000 139 21233.99 226.17 42920.64 47886.46 2017-05-19 07:57:46.000 139 21233.94 226.20 42920.63 47886.44 2017-05-19 07:57:47.000 139 21233.90 226.24 42920.62 47886.43 2017-05-19 07:57:48.000 139 21233.88 226.27 42920.60 47886.36 2017-05-19 07:57:49.000 139 21233.81 226.29 42920.57 47886.33 2017-05-19 07:57:50.000 139 21233.78 226.31 42920.54 47886.28 2017-05-19 07:57:51.000 139 21233.73 226.28 42920.55 47886.27 2017-05-19 07:57:52.000 139 21233.71 226.19 42920.55 47886.24 2017-05-19 07:57:53.000 139 21233.67 226.14 42920.63 47886.25 2017-05-19 07:57:54.000 139 21233.66 226.08 42920.64 47886.23 2017-05-19 07:57:55.000 139 21233.68 225.97 42920.66 47886.28 2017-05-19 07:57:56.000 139 21233.68 225.91 42920.71 47886.32 2017-05-19 07:57:57.000 139 21233.69 225.84 42920.76 47886.37 2017-05-19 07:57:58.000 139 21233.73 225.80 42920.79 47886.40 2017-05-19 07:57:59.000 139 21233.71 225.83 42920.74 47886.44 2017-05-19 07:58:00.000 139 21233.71 225.87 42920.69 47886.43 2017-05-19 07:58:01.000 139 21233.72 225.85 42920.69 47886.41 2017-05-19 07:58:02.000 139 21233.76 225.77 42920.69 47886.38 2017-05-19 07:58:03.000 139 21233.78 225.73 42920.70 47886.37 2017-05-19 07:58:04.000 139 21233.79 225.73 42920.69 47886.40 2017-05-19 07:58:05.000 139 21233.81 225.71 42920.73 47886.40 2017-05-19 07:58:06.000 139 21233.81 225.73 42920.73 47886.40 2017-05-19 07:58:07.000 139 21233.82 225.75 42920.75 47886.45 2017-05-19 07:58:08.000 139 21233.84 225.75 42920.76 47886.44 2017-05-19 07:58:09.000 139 21233.83 225.74 42920.76 47886.46 2017-05-19 07:58:10.000 139 21233.82 225.80 42920.77 47886.48 2017-05-19 07:58:11.000 139 21233.80 225.82 42920.78 47886.45 2017-05-19 07:58:12.000 139 21233.79 225.85 42920.75 47886.43 2017-05-19 07:58:13.000 139 21233.78 225.87 42920.74 47886.47 2017-05-19 07:58:14.000 139 21233.80 225.86 42920.76 47886.45 2017-05-19 07:58:15.000 139 21233.82 225.86 42920.82 47886.45 2017-05-19 07:58:16.000 139 21233.81 225.94 42920.82 47886.49 2017-05-19 07:58:17.000 139 21233.80 225.99 42920.79 47886.51 2017-05-19 07:58:18.000 139 21233.77 226.05 42920.78 47886.48 2017-05-19 07:58:19.000 139 21233.71 226.07 42920.79 47886.46 2017-05-19 07:58:20.000 139 21233.68 226.11 42920.73 47886.40 2017-05-19 07:58:21.000 139 21233.62 226.16 42920.72 47886.40 2017-05-19 07:58:22.000 139 21233.59 226.16 42920.73 47886.36 2017-05-19 07:58:23.000 139 21233.55 226.17 42920.71 47886.32 2017-05-19 07:58:24.000 139 21233.53 226.17 42920.74 47886.30 2017-05-19 07:58:25.000 139 21233.51 226.17 42920.74 47886.34 2017-05-19 07:58:26.000 139 21233.52 226.17 42920.74 47886.33 2017-05-19 07:58:27.000 139 21233.49 226.18 42920.72 47886.32 2017-05-19 07:58:28.000 139 21233.44 226.22 42920.74 47886.31 2017-05-19 07:58:29.000 139 21233.41 226.25 42920.73 47886.27 2017-05-19 07:58:30.000 139 21233.39 226.23 42920.72 47886.27 2017-05-19 07:58:31.000 139 21233.38 226.21 42920.72 47886.25 2017-05-19 07:58:32.000 139 21233.41 226.16 42920.73 47886.26 2017-05-19 07:58:33.000 139 21233.44 226.15 42920.72 47886.28 2017-05-19 07:58:34.000 139 21233.40 226.15 42920.71 47886.26 2017-05-19 07:58:35.000 139 21233.33 226.17 42920.76 47886.27 2017-05-19 07:58:36.000 139 21233.30 226.18 42920.73 47886.20 2017-05-19 07:58:37.000 139 21233.30 226.16 42920.69 47886.22 2017-05-19 07:58:38.000 139 21233.28 226.16 42920.71 47886.18 2017-05-19 07:58:39.000 139 21233.25 226.18 42920.71 47886.18 2017-05-19 07:58:40.000 139 21233.23 226.19 42920.70 47886.14 2017-05-19 07:58:41.000 139 21233.18 226.15 42920.67 47886.14 2017-05-19 07:58:42.000 139 21233.19 226.13 42920.70 47886.14 2017-05-19 07:58:43.000 139 21233.14 226.14 42920.72 47886.11 2017-05-19 07:58:44.000 139 21233.12 226.14 42920.73 47886.13 2017-05-19 07:58:45.000 139 21233.06 226.09 42920.72 47886.10 2017-05-19 07:58:46.000 139 21233.03 226.05 42920.72 47886.08 2017-05-19 07:58:47.000 139 21233.03 226.03 42920.78 47886.11 2017-05-19 07:58:48.000 139 21233.03 225.98 42920.79 47886.11 2017-05-19 07:58:49.000 139 21233.00 225.90 42920.82 47886.13 2017-05-19 07:58:50.000 139 21232.99 225.91 42920.82 47886.14 2017-05-19 07:58:51.000 139 21233.00 225.90 42920.87 47886.16 2017-05-19 07:58:52.000 139 21232.95 225.93 42920.87 47886.17 2017-05-19 07:58:53.000 139 21232.90 225.97 42920.85 47886.17 2017-05-19 07:58:54.000 139 21232.82 226.00 42920.83 47886.15 2017-05-19 07:58:55.000 139 21232.76 225.99 42920.81 47886.11 2017-05-19 07:58:56.000 139 21232.67 226.00 42920.79 47886.03 2017-05-19 07:58:57.000 139 21232.61 225.98 42920.81 47885.99 2017-05-19 07:58:58.000 139 21232.57 226.00 42920.78 47885.92 2017-05-19 07:58:59.000 139 21232.57 226.04 42920.77 47885.95 2017-05-19 07:59:00.000 139 21232.60 226.05 42920.77 47885.93 2017-05-19 07:59:01.000 139 21232.63 226.06 42920.74 47885.88 2017-05-19 07:59:02.000 139 21232.64 226.05 42920.71 47885.89 2017-05-19 07:59:03.000 139 21232.65 226.06 42920.67 47885.90 2017-05-19 07:59:04.000 139 21232.62 226.08 42920.69 47885.87 2017-05-19 07:59:05.000 139 21232.63 226.11 42920.69 47885.87 2017-05-19 07:59:06.000 139 21232.69 226.14 42920.68 47885.85 2017-05-19 07:59:07.000 139 21232.75 226.14 42920.65 47885.88 2017-05-19 07:59:08.000 139 21232.73 226.14 42920.67 47885.89 2017-05-19 07:59:09.000 139 21232.73 226.13 42920.71 47885.89 2017-05-19 07:59:10.000 139 21232.72 226.10 42920.68 47885.88 2017-05-19 07:59:11.000 139 21232.73 226.07 42920.68 47885.91 2017-05-19 07:59:12.000 139 21232.75 226.05 42920.74 47885.95 2017-05-19 07:59:13.000 139 21232.71 225.99 42920.75 47885.95 2017-05-19 07:59:14.000 139 21232.69 225.94 42920.76 47885.97 2017-05-19 07:59:15.000 139 21232.72 225.87 42920.83 47885.98 2017-05-19 07:59:16.000 139 21232.77 225.75 42920.86 47886.02 2017-05-19 07:59:17.000 139 21232.82 225.62 42920.91 47886.07 2017-05-19 07:59:18.000 139 21232.84 225.52 42920.94 47886.15 2017-05-19 07:59:19.000 139 21232.84 225.43 42920.98 47886.21 2017-05-19 07:59:20.000 139 21232.86 225.35 42921.04 47886.25 2017-05-19 07:59:21.000 139 21232.89 225.29 42921.11 47886.30 2017-05-19 07:59:22.000 139 21232.92 225.20 42921.16 47886.32 2017-05-19 07:59:23.000 139 21232.98 225.05 42921.20 47886.36 2017-05-19 07:59:24.000 139 21233.04 224.86 42921.33 47886.44 2017-05-19 07:59:25.000 139 21233.07 224.72 42921.44 47886.53 2017-05-19 07:59:26.000 139 21233.09 224.75 42921.49 47886.67 2017-05-19 07:59:27.000 139 21233.12 224.80 42921.50 47886.71 2017-05-19 07:59:28.000 139 21233.14 224.79 42921.50 47886.74 2017-05-19 07:59:29.000 139 21233.11 224.78 42921.52 47886.74 2017-05-19 07:59:30.000 139 21233.09 224.77 42921.51 47886.74 2017-05-19 07:59:31.000 139 21233.06 224.81 42921.49 47886.71 2017-05-19 07:59:32.000 139 21233.02 224.81 42921.45 47886.69 2017-05-19 07:59:33.000 139 21232.94 224.76 42921.47 47886.65 2017-05-19 07:59:34.000 139 21232.86 224.76 42921.50 47886.64 2017-05-19 07:59:35.000 139 21232.79 224.79 42921.48 47886.63 2017-05-19 07:59:36.000 139 21232.75 224.85 42921.44 47886.58 2017-05-19 07:59:37.000 139 21232.74 224.89 42921.41 47886.57 2017-05-19 07:59:38.000 139 21232.79 224.94 42921.39 47886.54 2017-05-19 07:59:39.000 139 21232.80 224.95 42921.35 47886.54 2017-05-19 07:59:40.000 139 21232.80 224.94 42921.32 47886.50 2017-05-19 07:59:41.000 139 21232.81 224.93 42921.31 47886.45 2017-05-19 07:59:42.000 139 21232.81 224.92 42921.31 47886.44 2017-05-19 07:59:43.000 139 21232.78 224.94 42921.28 47886.44 2017-05-19 07:59:44.000 139 21232.75 224.93 42921.31 47886.44 2017-05-19 07:59:45.000 139 21232.71 224.93 42921.28 47886.39 2017-05-19 07:59:46.000 139 21232.68 224.89 42921.27 47886.38 2017-05-19 07:59:47.000 139 21232.67 224.88 42921.26 47886.37 2017-05-19 07:59:48.000 139 21232.65 224.87 42921.26 47886.35 2017-05-19 07:59:49.000 139 21232.65 224.83 42921.27 47886.35 2017-05-19 07:59:50.000 139 21232.61 224.83 42921.30 47886.32 2017-05-19 07:59:51.000 139 21232.56 224.84 42921.29 47886.34 2017-05-19 07:59:52.000 139 21232.55 224.85 42921.31 47886.34 2017-05-19 07:59:53.000 139 21232.53 224.83 42921.30 47886.32 2017-05-19 07:59:54.000 139 21232.53 224.79 42921.29 47886.33 2017-05-19 07:59:55.000 139 21232.52 224.79 42921.27 47886.30 2017-05-19 07:59:56.000 139 21232.51 224.72 42921.31 47886.33 2017-05-19 07:59:57.000 139 21232.47 224.67 42921.29 47886.30 2017-05-19 07:59:58.000 139 21232.43 224.69 42921.27 47886.30 2017-05-19 07:59:59.000 139 21232.39 224.70 42921.26 47886.31 2017-05-19 08:00:00.000 139 21232.37 224.72 42921.25 47886.27 2017-05-19 08:00:01.000 139 21232.37 224.72 42921.24 47886.26 2017-05-19 08:00:02.000 139 21232.35 224.73 42921.18 47886.24 2017-05-19 08:00:03.000 139 21232.33 224.76 42921.18 47886.19 2017-05-19 08:00:04.000 139 21232.32 224.74 42921.18 47886.22 2017-05-19 08:00:05.000 139 21232.36 224.72 42921.21 47886.18 2017-05-19 08:00:06.000 139 21232.42 224.71 42921.23 47886.20 2017-05-19 08:00:07.000 139 21232.42 224.69 42921.22 47886.22 2017-05-19 08:00:08.000 139 21232.45 224.67 42921.22 47886.23 2017-05-19 08:00:09.000 139 21232.45 224.65 42921.24 47886.30 2017-05-19 08:00:10.000 139 21232.46 224.59 42921.28 47886.27 2017-05-19 08:00:11.000 139 21232.49 224.55 42921.31 47886.33 2017-05-19 08:00:12.000 139 21232.51 224.56 42921.35 47886.32 2017-05-19 08:00:13.000 139 21232.52 224.62 42921.35 47886.34 2017-05-19 08:00:14.000 139 21232.49 224.64 42921.31 47886.36 2017-05-19 08:00:15.000 139 21232.49 224.63 42921.28 47886.35 2017-05-19 08:00:16.000 139 21232.54 224.63 42921.30 47886.33 2017-05-19 08:00:17.000 139 21232.55 224.58 42921.30 47886.35 2017-05-19 08:00:18.000 139 21232.55 224.53 42921.29 47886.33 2017-05-19 08:00:19.000 139 21232.56 224.53 42921.29 47886.35 2017-05-19 08:00:20.000 139 21232.55 224.51 42921.29 47886.37 2017-05-19 08:00:21.000 139 21232.51 224.46 42921.26 47886.35 2017-05-19 08:00:22.000 139 21232.52 224.44 42921.28 47886.35 2017-05-19 08:00:23.000 139 21232.51 224.42 42921.29 47886.37 2017-05-19 08:00:24.000 139 21232.55 224.39 42921.33 47886.38 2017-05-19 08:00:25.000 139 21232.60 224.40 42921.36 47886.38 2017-05-19 08:00:26.000 139 21232.63 224.46 42921.37 47886.43 2017-05-19 08:00:27.000 139 21232.60 224.49 42921.32 47886.44 2017-05-19 08:00:28.000 139 21232.57 224.45 42921.32 47886.44 2017-05-19 08:00:29.000 139 21232.57 224.45 42921.37 47886.45 2017-05-19 08:00:30.000 139 21232.56 224.44 42921.41 47886.49 2017-05-19 08:00:31.000 139 21232.51 224.43 42921.44 47886.50 2017-05-19 08:00:32.000 139 21232.46 224.42 42921.46 47886.50 2017-05-19 08:00:33.000 139 21232.41 224.38 42921.49 47886.48 2017-05-19 08:00:34.000 139 21232.37 224.36 42921.52 47886.48 2017-05-19 08:00:35.000 139 21232.34 224.30 42921.58 47886.50 2017-05-19 08:00:36.000 139 21232.31 224.24 42921.63 47886.50 2017-05-19 08:00:37.000 139 21232.31 224.17 42921.66 47886.54 2017-05-19 08:00:38.000 139 21232.31 224.13 42921.66 47886.53 2017-05-19 08:00:39.000 139 21232.35 224.06 42921.67 47886.57 2017-05-19 08:00:40.000 139 21232.37 223.99 42921.67 47886.56 2017-05-19 08:00:41.000 139 21232.36 223.99 42921.69 47886.59 2017-05-19 08:00:42.000 139 21232.39 224.02 42921.69 47886.64 2017-05-19 08:00:43.000 139 21232.40 224.06 42921.68 47886.60 2017-05-19 08:00:44.000 139 21232.41 224.12 42921.66 47886.61 2017-05-19 08:00:45.000 139 21232.37 224.18 42921.62 47886.60 2017-05-19 08:00:46.000 139 21232.36 224.17 42921.58 47886.59 2017-05-19 08:00:47.000 139 21232.35 224.19 42921.55 47886.51 2017-05-19 08:00:48.000 139 21232.36 224.18 42921.53 47886.50 2017-05-19 08:00:49.000 139 21232.35 224.19 42921.50 47886.44 2017-05-19 08:00:50.000 139 21232.36 224.20 42921.47 47886.46 2017-05-19 08:00:51.000 139 21232.33 224.19 42921.45 47886.43 2017-05-19 08:00:52.000 139 21232.29 224.17 42921.45 47886.42 2017-05-19 08:00:53.000 139 21232.26 224.11 42921.43 47886.37 2017-05-19 08:00:54.000 139 21232.27 224.05 42921.44 47886.37 2017-05-19 08:00:55.000 139 21232.22 224.02 42921.47 47886.37 2017-05-19 08:00:56.000 139 21232.21 224.00 42921.46 47886.34 2017-05-19 08:00:57.000 139 21232.17 224.01 42921.45 47886.33 2017-05-19 08:00:58.000 139 21232.10 224.03 42921.45 47886.33 2017-05-19 08:00:59.000 139 21232.04 224.06 42921.47 47886.29 2017-05-19 08:01:00.000 139 21232.02 224.12 42921.46 47886.27 2017-05-19 08:01:01.000 139 21231.96 224.18 42921.46 47886.22 2017-05-19 08:01:02.000 139 21231.97 224.26 42921.41 47886.23 2017-05-19 08:01:03.000 139 21231.97 224.33 42921.40 47886.19 2017-05-19 08:01:04.000 139 21231.97 224.41 42921.38 47886.20 2017-05-19 08:01:05.000 139 21232.02 224.48 42921.40 47886.20 2017-05-19 08:01:06.000 139 21232.04 224.56 42921.40 47886.21 2017-05-19 08:01:07.000 139 21232.08 224.63 42921.38 47886.21 2017-05-19 08:01:08.000 139 21232.14 224.70 42921.36 47886.22 2017-05-19 08:01:09.000 139 21232.19 224.75 42921.35 47886.26 2017-05-19 08:01:10.000 139 21232.22 224.79 42921.32 47886.24 2017-05-19 08:01:11.000 139 21232.29 224.83 42921.31 47886.24 2017-05-19 08:01:12.000 139 21232.31 224.87 42921.30 47886.26 2017-05-19 08:01:13.000 139 21232.32 224.94 42921.31 47886.26 2017-05-19 08:01:14.000 139 21232.36 224.98 42921.29 47886.27 2017-05-19 08:01:15.000 139 21232.37 225.00 42921.28 47886.25 2017-05-19 08:01:16.000 139 21232.32 225.03 42921.25 47886.25 2017-05-19 08:01:17.000 139 21232.30 225.06 42921.22 47886.19 2017-05-19 08:01:18.000 139 21232.27 225.07 42921.22 47886.21 2017-05-19 08:01:19.000 139 21232.23 225.08 42921.22 47886.13 2017-05-19 08:01:20.000 139 21232.18 225.06 42921.23 47886.15 2017-05-19 08:01:21.000 139 21232.16 225.08 42921.20 47886.12 2017-05-19 08:01:22.000 139 21232.08 225.10 42921.18 47886.09 2017-05-19 08:01:23.000 139 21232.00 225.15 42921.13 47886.01 2017-05-19 08:01:24.000 139 21231.97 225.15 42921.08 47885.96 2017-05-19 08:01:25.000 139 21231.94 225.12 42921.07 47885.88 2017-05-19 08:01:26.000 139 21231.89 225.14 42921.03 47885.88 2017-05-19 08:01:27.000 139 21231.85 225.19 42921.00 47885.81 2017-05-19 08:01:28.000 139 21231.83 225.20 42920.98 47885.78 2017-05-19 08:01:29.000 139 21231.83 225.21 42920.99 47885.76 2017-05-19 08:01:30.000 139 21231.84 225.27 42920.95 47885.72 2017-05-19 08:01:31.000 139 21231.85 225.26 42920.97 47885.74 2017-05-19 08:01:32.000 139 21231.89 225.22 42921.03 47885.79 2017-05-19 08:01:33.000 139 21231.91 225.20 42921.11 47885.83 2017-05-19 08:01:34.000 139 21231.95 225.17 42921.12 47885.87 2017-05-19 08:01:35.000 139 21232.01 225.14 42921.16 47885.97 2017-05-19 08:01:36.000 139 21232.08 225.13 42921.20 47886.01 2017-05-19 08:01:37.000 139 21232.11 225.15 42921.25 47886.08 2017-05-19 08:01:38.000 139 21232.13 225.14 42921.27 47886.11 2017-05-19 08:01:39.000 139 21232.17 225.16 42921.31 47886.17 2017-05-19 08:01:40.000 139 21232.24 225.16 42921.35 47886.21 2017-05-19 08:01:41.000 139 21232.28 225.15 42921.38 47886.27 2017-05-19 08:01:42.000 139 21232.33 225.11 42921.40 47886.30 2017-05-19 08:01:43.000 139 21232.36 225.09 42921.41 47886.35 2017-05-19 08:01:44.000 139 21232.36 225.06 42921.48 47886.39 2017-05-19 08:01:45.000 139 21232.37 225.05 42921.50 47886.43 2017-05-19 08:01:46.000 139 21232.36 225.08 42921.49 47886.45 2017-05-19 08:01:47.000 139 21232.37 225.07 42921.48 47886.47 2017-05-19 08:01:48.000 139 21232.33 225.06 42921.47 47886.48 2017-05-19 08:01:49.000 139 21232.26 225.03 42921.50 47886.44 2017-05-19 08:01:50.000 139 21232.23 224.95 42921.50 47886.42 2017-05-19 08:01:51.000 139 21232.19 224.88 42921.52 47886.43 2017-05-19 08:01:52.000 139 21232.12 224.83 42921.56 47886.43 2017-05-19 08:01:53.000 139 21232.07 224.83 42921.55 47886.43 2017-05-19 08:01:54.000 139 21232.04 224.79 42921.60 47886.42 2017-05-19 08:01:55.000 139 21231.97 224.78 42921.63 47886.41 2017-05-19 08:01:56.000 139 21231.93 224.75 42921.63 47886.36 2017-05-19 08:01:57.000 139 21231.90 224.77 42921.57 47886.35 2017-05-19 08:01:58.000 139 21231.88 224.81 42921.54 47886.33 2017-05-19 08:01:59.000 139 21231.88 224.81 42921.55 47886.31 2017-05-19 08:02:00.000 139 21231.91 224.82 42921.57 47886.33 2017-05-19 08:02:01.000 139 21231.95 224.86 42921.54 47886.34 2017-05-19 08:02:02.000 139 21231.96 224.94 42921.53 47886.33 2017-05-19 08:02:03.000 139 21231.99 225.01 42921.51 47886.35 2017-05-19 08:02:04.000 139 21232.05 225.08 42921.53 47886.34 2017-05-19 08:02:05.000 139 21232.05 225.19 42921.53 47886.36 2017-05-19 08:02:06.000 139 21232.08 225.29 42921.50 47886.37 2017-05-19 08:02:07.000 139 21232.13 225.34 42921.50 47886.37 2017-05-19 08:02:08.000 139 21232.12 225.38 42921.49 47886.36 2017-05-19 08:02:09.000 139 21232.14 225.40 42921.49 47886.33 2017-05-19 08:02:10.000 139 21232.15 225.40 42921.46 47886.35 2017-05-19 08:02:11.000 139 21232.12 225.41 42921.46 47886.31 2017-05-19 08:02:12.000 139 21232.09 225.40 42921.47 47886.29 2017-05-19 08:02:13.000 139 21232.11 225.42 42921.43 47886.30 2017-05-19 08:02:14.000 139 21232.08 225.42 42921.45 47886.32 2017-05-19 08:02:15.000 139 21232.03 225.43 42921.44 47886.31 2017-05-19 08:02:16.000 139 21232.01 225.42 42921.39 47886.26 2017-05-19 08:02:17.000 139 21231.98 225.47 42921.41 47886.26 2017-05-19 08:02:18.000 139 21231.96 225.49 42921.44 47886.24 2017-05-19 08:02:19.000 139 21231.93 225.51 42921.42 47886.21 2017-05-19 08:02:20.000 139 21231.88 225.50 42921.40 47886.18 2017-05-19 08:02:21.000 139 21231.82 225.53 42921.37 47886.17 2017-05-19 08:02:22.000 139 21231.80 225.55 42921.36 47886.11 2017-05-19 08:02:23.000 139 21231.77 225.52 42921.32 47886.06 2017-05-19 08:02:24.000 139 21231.74 225.42 42921.30 47886.03 2017-05-19 08:02:25.000 139 21231.75 225.38 42921.32 47885.99 2017-05-19 08:02:26.000 139 21231.73 225.35 42921.34 47886.02 2017-05-19 08:02:27.000 139 21231.75 225.33 42921.35 47886.01 2017-05-19 08:02:28.000 139 21231.80 225.28 42921.31 47886.04 2017-05-19 08:02:29.000 139 21231.80 225.25 42921.32 47886.03 2017-05-19 08:02:30.000 139 21231.81 225.25 42921.32 47886.05 2017-05-19 08:02:31.000 139 21231.79 225.28 42921.31 47886.04 2017-05-19 08:02:32.000 139 21231.75 225.31 42921.31 47886.05 2017-05-19 08:02:33.000 139 21231.73 225.35 42921.32 47886.04 2017-05-19 08:02:34.000 139 21231.71 225.39 42921.32 47886.02 2017-05-19 08:02:35.000 139 21231.70 225.41 42921.33 47886.02 2017-05-19 08:02:36.000 139 21231.70 225.44 42921.28 47886.01 2017-05-19 08:02:37.000 139 21231.67 225.43 42921.25 47885.96 2017-05-19 08:02:38.000 139 21231.63 225.45 42921.21 47885.93 2017-05-19 08:02:39.000 139 21231.66 225.44 42921.18 47885.90 2017-05-19 08:02:40.000 139 21231.67 225.45 42921.16 47885.88 2017-05-19 08:02:41.000 139 21231.66 225.45 42921.13 47885.82 2017-05-19 08:02:42.000 139 21231.67 225.41 42921.16 47885.82 2017-05-19 08:02:43.000 139 21231.69 225.36 42921.15 47885.81 2017-05-19 08:02:44.000 139 21231.71 225.34 42921.15 47885.85 2017-05-19 08:02:45.000 139 21231.78 225.35 42921.18 47885.90 2017-05-19 08:02:46.000 139 21231.81 225.39 42921.19 47885.93 2017-05-19 08:02:47.000 139 21231.86 225.44 42921.22 47885.97 2017-05-19 08:02:48.000 139 21231.90 225.52 42921.21 47886.01 2017-05-19 08:02:49.000 139 21231.92 225.57 42921.20 47885.99 2017-05-19 08:02:50.000 139 21231.91 225.61 42921.19 47886.02 2017-05-19 08:02:51.000 139 21231.90 225.64 42921.20 47886.01 2017-05-19 08:02:52.000 139 21231.91 225.64 42921.24 47885.98 2017-05-19 08:02:53.000 139 21231.89 225.63 42921.22 47885.99 2017-05-19 08:02:54.000 139 21231.87 225.61 42921.20 47885.99 2017-05-19 08:02:55.000 139 21231.86 225.56 42921.21 47886.00 2017-05-19 08:02:56.000 139 21231.83 225.51 42921.21 47886.00 2017-05-19 08:02:57.000 139 21231.76 225.46 42921.23 47885.98 2017-05-19 08:02:58.000 139 21231.73 225.40 42921.27 47885.98 2017-05-19 08:02:59.000 139 21231.64 225.37 42921.29 47885.97 2017-05-19 08:03:00.000 139 21231.56 225.32 42921.30 47885.96 2017-05-19 08:03:01.000 139 21231.55 225.31 42921.32 47885.97 2017-05-19 08:03:02.000 139 21231.53 225.31 42921.33 47885.96 2017-05-19 08:03:03.000 139 21231.51 225.29 42921.34 47885.95 2017-05-19 08:03:04.000 139 21231.55 225.36 42921.38 47885.98 2017-05-19 08:03:05.000 139 21231.54 225.45 42921.36 47885.96 2017-05-19 08:03:06.000 139 21231.55 225.45 42921.34 47885.97 2017-05-19 08:03:07.000 139 21231.55 225.44 42921.31 47885.97 2017-05-19 08:03:08.000 139 21231.61 225.46 42921.31 47885.92 2017-05-19 08:03:09.000 139 21231.67 225.44 42921.31 47885.94 2017-05-19 08:03:10.000 139 21231.71 225.43 42921.30 47885.98 2017-05-19 08:03:11.000 139 21231.74 225.42 42921.30 47885.99 2017-05-19 08:03:12.000 139 21231.79 225.42 42921.29 47886.03 2017-05-19 08:03:13.000 139 21231.84 225.38 42921.27 47886.02 2017-05-19 08:03:14.000 139 21231.89 225.38 42921.27 47886.07 2017-05-19 08:03:15.000 139 21231.91 225.38 42921.30 47886.09 2017-05-19 08:03:16.000 139 21231.92 225.38 42921.33 47886.09 2017-05-19 08:03:17.000 139 21231.95 225.38 42921.31 47886.10 2017-05-19 08:03:18.000 139 21231.96 225.36 42921.33 47886.14 2017-05-19 08:03:19.000 139 21231.95 225.30 42921.39 47886.14 2017-05-19 08:03:20.000 139 21231.91 225.26 42921.39 47886.15 2017-05-19 08:03:21.000 139 21231.87 225.24 42921.44 47886.19 2017-05-19 08:03:22.000 139 21231.83 225.24 42921.43 47886.16 2017-05-19 08:03:23.000 139 21231.81 225.21 42921.49 47886.19 2017-05-19 08:03:24.000 139 21231.77 225.15 42921.55 47886.20 2017-05-19 08:03:25.000 139 21231.71 225.14 42921.56 47886.20 2017-05-19 08:03:26.000 139 21231.66 225.12 42921.58 47886.20 2017-05-19 08:03:27.000 139 21231.64 225.08 42921.60 47886.20 2017-05-19 08:03:28.000 139 21231.63 225.11 42921.59 47886.23 2017-05-19 08:03:29.000 139 21231.66 225.10 42921.62 47886.24 2017-05-19 08:03:30.000 139 21231.68 225.13 42921.63 47886.26 2017-05-19 08:03:31.000 139 21231.71 225.18 42921.59 47886.28 2017-05-19 08:03:32.000 139 21231.67 225.22 42921.58 47886.23 2017-05-19 08:03:33.000 139 21231.68 225.26 42921.53 47886.24 2017-05-19 08:03:34.000 139 21231.63 225.30 42921.53 47886.21 2017-05-19 08:03:35.000 139 21231.57 225.38 42921.54 47886.16 2017-05-19 08:03:36.000 139 21231.55 225.44 42921.52 47886.12 2017-05-19 08:03:37.000 139 21231.51 225.53 42921.51 47886.07 2017-05-19 08:03:38.000 139 21231.41 225.66 42921.46 47886.06 2017-05-19 08:03:39.000 139 21231.31 225.78 42921.43 47886.00 2017-05-19 08:03:40.000 139 21231.22 225.87 42921.38 47885.91 2017-05-19 08:03:41.000 139 21231.18 225.92 42921.36 47885.85 2017-05-19 08:03:42.000 139 21231.12 225.97 42921.38 47885.83 2017-05-19 08:03:43.000 139 21231.10 226.01 42921.40 47885.75 2017-05-19 08:03:44.000 139 21231.07 226.02 42921.33 47885.77 2017-05-19 08:03:45.000 139 21231.06 225.95 42921.35 47885.77 2017-05-19 08:03:46.000 139 21231.09 225.86 42921.41 47885.73 2017-05-19 08:03:47.000 139 21231.14 225.77 42921.41 47885.80 2017-05-19 08:03:48.000 139 21231.21 225.65 42921.43 47885.84 2017-05-19 08:03:49.000 139 21231.27 225.55 42921.47 47885.91 2017-05-19 08:03:50.000 139 21231.31 225.52 42921.50 47885.92 2017-05-19 08:03:51.000 139 21231.35 225.46 42921.50 47885.98 2017-05-19 08:03:52.000 139 21231.38 225.39 42921.52 47886.00 2017-05-19 08:03:53.000 139 21231.39 225.32 42921.54 47886.07 2017-05-19 08:03:54.000 139 21231.41 225.24 42921.57 47886.08 2017-05-19 08:03:55.000 139 21231.42 225.23 42921.60 47886.09 2017-05-19 08:03:56.000 139 21231.36 225.23 42921.60 47886.09 2017-05-19 08:03:57.000 139 21231.33 225.22 42921.61 47886.14 2017-05-19 08:03:58.000 139 21231.32 225.27 42921.61 47886.13 2017-05-19 08:03:59.000 139 21231.27 225.32 42921.62 47886.10 2017-05-19 08:04:00.000 139 21231.22 225.32 42921.61 47886.07 2017-05-19 08:04:01.000 139 21231.17 225.32 42921.63 47886.07 2017-05-19 08:04:02.000 139 21231.17 225.35 42921.65 47886.04 2017-05-19 08:04:03.000 139 21231.16 225.34 42921.65 47886.05 2017-05-19 08:04:04.000 139 21231.14 225.31 42921.65 47886.04 2017-05-19 08:04:05.000 139 21231.14 225.29 42921.66 47886.01 2017-05-19 08:04:06.000 139 21231.13 225.24 42921.66 47886.02 2017-05-19 08:04:07.000 139 21231.09 225.20 42921.67 47886.02 2017-05-19 08:04:08.000 139 21231.06 225.16 42921.67 47885.99 2017-05-19 08:04:09.000 139 21231.05 225.08 42921.67 47886.00 2017-05-19 08:04:10.000 139 21231.04 225.00 42921.68 47885.98 2017-05-19 08:04:11.000 139 21230.99 224.92 42921.68 47886.00 2017-05-19 08:04:12.000 139 21230.95 224.85 42921.70 47885.99 2017-05-19 08:04:13.000 139 21230.89 224.77 42921.71 47885.96 2017-05-19 08:04:14.000 139 21230.88 224.71 42921.70 47885.98 2017-05-19 08:04:15.000 139 21230.84 224.68 42921.73 47885.99 2017-05-19 08:04:16.000 139 21230.80 224.69 42921.74 47885.97 2017-05-19 08:04:17.000 139 21230.81 224.73 42921.75 47885.96 2017-05-19 08:04:18.000 139 21230.77 224.78 42921.75 47885.96 2017-05-19 08:04:19.000 139 21230.75 224.84 42921.76 47885.97 2017-05-19 08:04:20.000 139 21230.76 224.91 42921.77 47885.96 2017-05-19 08:04:21.000 139 21230.76 224.98 42921.74 47885.95 2017-05-19 08:04:22.000 139 21230.76 225.09 42921.76 47885.98 2017-05-19 08:04:23.000 139 21230.79 225.16 42921.76 47885.96 2017-05-19 08:04:24.000 139 21230.84 225.25 42921.78 47885.99 2017-05-19 08:04:25.000 139 21230.90 225.31 42921.73 47885.98 2017-05-19 08:04:26.000 139 21230.93 225.34 42921.71 47886.02 2017-05-19 08:04:27.000 139 21230.97 225.33 42921.71 47885.99 2017-05-19 08:04:28.000 139 21231.01 225.31 42921.74 47886.03 2017-05-19 08:04:29.000 139 21231.04 225.28 42921.74 47886.04 2017-05-19 08:04:30.000 139 21231.08 225.21 42921.75 47886.03 2017-05-19 08:04:31.000 139 21231.06 225.14 42921.75 47886.06 2017-05-19 08:04:32.000 139 21231.05 225.04 42921.73 47886.08 2017-05-19 08:04:33.000 139 21231.02 224.92 42921.74 47886.08 2017-05-19 08:04:34.000 139 21230.94 224.85 42921.73 47886.06 2017-05-19 08:04:35.000 139 21230.85 224.82 42921.78 47886.06 2017-05-19 08:04:36.000 139 21230.73 224.78 42921.75 47885.99 2017-05-19 08:04:37.000 139 21230.62 224.76 42921.74 47885.97 2017-05-19 08:04:38.000 139 21230.45 224.79 42921.72 47885.85 2017-05-19 08:04:39.000 139 21230.35 224.81 42921.67 47885.77 2017-05-19 08:04:40.000 139 21230.26 224.81 42921.69 47885.70 2017-05-19 08:04:41.000 139 21230.16 224.83 42921.65 47885.61 2017-05-19 08:04:42.000 139 21230.06 224.85 42921.59 47885.55 2017-05-19 08:04:43.000 139 21229.97 224.87 42921.55 47885.46 2017-05-19 08:04:44.000 139 21229.91 224.91 42921.51 47885.41 2017-05-19 08:04:45.000 139 21229.87 224.92 42921.47 47885.36 2017-05-19 08:04:46.000 139 21229.83 224.90 42921.47 47885.34 2017-05-19 08:04:47.000 139 21229.78 224.87 42921.49 47885.32 2017-05-19 08:04:48.000 139 21229.79 224.85 42921.51 47885.34 2017-05-19 08:04:49.000 139 21229.83 224.86 42921.52 47885.32 2017-05-19 08:04:50.000 139 21229.88 224.85 42921.49 47885.35 2017-05-19 08:04:51.000 139 21229.92 224.83 42921.50 47885.36 2017-05-19 08:04:52.000 139 21229.98 224.81 42921.49 47885.38 2017-05-19 08:04:53.000 139 21230.03 224.75 42921.48 47885.39 2017-05-19 08:04:54.000 139 21230.08 224.72 42921.47 47885.40 2017-05-19 08:04:55.000 139 21230.13 224.67 42921.46 47885.40 2017-05-19 08:04:56.000 139 21230.17 224.64 42921.45 47885.43 2017-05-19 08:04:57.000 139 21230.20 224.62 42921.46 47885.44 2017-05-19 08:04:58.000 139 21230.24 224.57 42921.49 47885.48 2017-05-19 08:04:59.000 139 21230.26 224.51 42921.50 47885.48 2017-05-19 08:05:00.000 139 21230.28 224.48 42921.49 47885.50 2017-05-19 08:05:01.000 139 21230.29 224.42 42921.51 47885.53 2017-05-19 08:05:02.000 139 21230.28 224.37 42921.51 47885.54 2017-05-19 08:05:03.000 139 21230.27 224.37 42921.56 47885.57 2017-05-19 08:05:04.000 139 21230.28 224.37 42921.55 47885.56 2017-05-19 08:05:05.000 139 21230.27 224.36 42921.58 47885.61 2017-05-19 08:05:06.000 139 21230.25 224.34 42921.59 47885.59 2017-05-19 08:05:07.000 139 21230.22 224.32 42921.63 47885.58 2017-05-19 08:05:08.000 139 21230.18 224.35 42921.66 47885.59 2017-05-19 08:05:09.000 139 21230.17 224.37 42921.64 47885.59 2017-05-19 08:05:10.000 139 21230.20 224.41 42921.64 47885.61 2017-05-19 08:05:11.000 139 21230.15 224.44 42921.63 47885.60 2017-05-19 08:05:12.000 139 21230.12 224.44 42921.64 47885.60 2017-05-19 08:05:13.000 139 21230.11 224.47 42921.63 47885.58 2017-05-19 08:05:14.000 139 21230.13 224.45 42921.63 47885.55 2017-05-19 08:05:15.000 139 21230.17 224.43 42921.62 47885.58 2017-05-19 08:05:16.000 139 21230.20 224.40 42921.61 47885.58 2017-05-19 08:05:17.000 139 21230.17 224.39 42921.62 47885.59 2017-05-19 08:05:18.000 139 21230.18 224.36 42921.62 47885.56 2017-05-19 08:05:19.000 139 21230.16 224.30 42921.61 47885.55 2017-05-19 08:05:20.000 139 21230.16 224.27 42921.60 47885.55 2017-05-19 08:05:21.000 139 21230.15 224.25 42921.56 47885.54 2017-05-19 08:05:22.000 139 21230.09 224.24 42921.56 47885.50 2017-05-19 08:05:23.000 139 21230.08 224.23 42921.54 47885.49 2017-05-19 08:05:24.000 139 21230.03 224.25 42921.56 47885.50 2017-05-19 08:05:25.000 139 21230.01 224.27 42921.60 47885.47 2017-05-19 08:05:26.000 139 21229.95 224.32 42921.59 47885.47 2017-05-19 08:05:27.000 139 21229.89 224.38 42921.56 47885.46 2017-05-19 08:05:28.000 139 21229.88 224.44 42921.57 47885.41 2017-05-19 08:05:29.000 139 21229.86 224.54 42921.56 47885.43 2017-05-19 08:05:30.000 139 21229.89 224.65 42921.56 47885.41 2017-05-19 08:05:31.000 139 21229.94 224.76 42921.55 47885.41 2017-05-19 08:05:32.000 139 21229.99 224.81 42921.49 47885.39 2017-05-19 08:05:33.000 139 21230.04 224.85 42921.49 47885.39 2017-05-19 08:05:34.000 139 21230.10 224.89 42921.49 47885.41 2017-05-19 08:05:35.000 139 21230.11 224.89 42921.46 47885.39 2017-05-19 08:05:36.000 139 21230.12 224.89 42921.46 47885.41 2017-05-19 08:05:37.000 139 21230.13 224.88 42921.46 47885.42 2017-05-19 08:05:38.000 139 21230.12 224.87 42921.46 47885.39 2017-05-19 08:05:39.000 139 21230.12 224.83 42921.47 47885.42 2017-05-19 08:05:40.000 139 21230.13 224.77 42921.44 47885.44 2017-05-19 08:05:41.000 139 21230.09 224.73 42921.45 47885.44 2017-05-19 08:05:42.000 139 21230.04 224.65 42921.48 47885.40 2017-05-19 08:05:43.000 139 21229.97 224.61 42921.50 47885.43 2017-05-19 08:05:44.000 139 21229.94 224.55 42921.50 47885.38 2017-05-19 08:05:45.000 139 21229.94 224.55 42921.48 47885.39 2017-05-19 08:05:46.000 139 21229.87 224.52 42921.47 47885.38 2017-05-19 08:05:47.000 139 21229.85 224.49 42921.50 47885.35 2017-05-19 08:05:48.000 139 21229.84 224.48 42921.51 47885.34 2017-05-19 08:05:49.000 139 21229.80 224.45 42921.50 47885.31 2017-05-19 08:05:50.000 139 21229.77 224.49 42921.50 47885.32 2017-05-19 08:05:51.000 139 21229.81 224.53 42921.53 47885.31 2017-05-19 08:05:52.000 139 21229.83 224.56 42921.54 47885.36 2017-05-19 08:05:53.000 139 21229.86 224.62 42921.54 47885.33 2017-05-19 08:05:54.000 139 21229.91 224.69 42921.53 47885.37 2017-05-19 08:05:55.000 139 21229.95 224.74 42921.51 47885.38 2017-05-19 08:05:56.000 139 21229.96 224.81 42921.52 47885.39 2017-05-19 08:05:57.000 139 21230.03 224.84 42921.48 47885.36 2017-05-19 08:05:58.000 139 21230.08 224.84 42921.45 47885.42 2017-05-19 08:05:59.000 139 21230.06 224.87 42921.46 47885.41 2017-05-19 08:06:00.000 139 21230.06 224.88 42921.42 47885.39 2017-05-19 08:06:01.000 139 21230.04 224.86 42921.41 47885.34 2017-05-19 08:06:02.000 139 21230.01 224.77 42921.44 47885.38 2017-05-19 08:06:03.000 139 21230.01 224.60 42921.52 47885.37 2017-05-19 08:06:04.000 139 21229.95 224.53 42921.59 47885.43 2017-05-19 08:06:05.000 139 21229.85 224.50 42921.63 47885.44 2017-05-19 08:06:06.000 139 21229.74 224.43 42921.66 47885.43 2017-05-19 08:06:07.000 139 21229.72 224.32 42921.72 47885.44 2017-05-19 08:06:08.000 139 21229.72 224.20 42921.79 47885.48 2017-05-19 08:06:09.000 139 21229.69 224.14 42921.84 47885.51 2017-05-19 08:06:10.000 139 21229.66 224.12 42921.85 47885.52 2017-05-19 08:06:11.000 139 21229.66 224.08 42921.84 47885.53 2017-05-19 08:06:12.000 139 21229.68 224.08 42921.80 47885.56 2017-05-19 08:06:13.000 139 21229.71 224.07 42921.80 47885.55 2017-05-19 08:06:14.000 139 21229.76 224.05 42921.81 47885.58 2017-05-19 08:06:15.000 139 21229.83 224.08 42921.80 47885.59 2017-05-19 08:06:16.000 139 21229.88 224.13 42921.80 47885.61 2017-05-19 08:06:17.000 139 21229.92 224.21 42921.76 47885.64 2017-05-19 08:06:18.000 139 21230.01 224.31 42921.73 47885.60 2017-05-19 08:06:19.000 139 21230.06 224.36 42921.70 47885.63 2017-05-19 08:06:20.000 139 21230.03 224.48 42921.68 47885.63 2017-05-19 08:06:21.000 139 21230.02 224.62 42921.61 47885.57 2017-05-19 08:06:22.000 139 21229.99 224.75 42921.58 47885.55 2017-05-19 08:06:23.000 139 21229.96 224.87 42921.54 47885.48 2017-05-19 08:06:24.000 139 21229.96 224.99 42921.52 47885.44 2017-05-19 08:06:25.000 139 21229.88 225.15 42921.50 47885.40 2017-05-19 08:06:26.000 139 21229.81 225.25 42921.45 47885.31 2017-05-19 08:06:27.000 139 21229.78 225.33 42921.43 47885.27 2017-05-19 08:06:28.000 139 21229.77 225.36 42921.40 47885.21 2017-05-19 08:06:29.000 139 21229.71 225.39 42921.41 47885.24 2017-05-19 08:06:30.000 139 21229.60 225.46 42921.42 47885.19 2017-05-19 08:06:31.000 139 21229.56 225.52 42921.36 47885.14 2017-05-19 08:06:32.000 139 21229.53 225.52 42921.34 47885.07 2017-05-19 08:06:33.000 139 21229.50 225.50 42921.28 47885.02 2017-05-19 08:06:34.000 139 21229.48 225.46 42921.26 47885.00 2017-05-19 08:06:35.000 139 21229.48 225.36 42921.23 47884.95 2017-05-19 08:06:36.000 139 21229.49 225.21 42921.26 47884.96 2017-05-19 08:06:37.000 139 21229.48 225.06 42921.26 47884.94 2017-05-19 08:06:38.000 139 21229.47 224.90 42921.31 47884.94 2017-05-19 08:06:39.000 139 21229.49 224.69 42921.34 47884.98 2017-05-19 08:06:40.000 139 21229.48 224.52 42921.34 47885.06 2017-05-19 08:06:41.000 139 21229.45 224.38 42921.41 47885.05 2017-05-19 08:06:42.000 139 21229.44 224.28 42921.45 47885.08 2017-05-19 08:06:43.000 139 21229.45 224.19 42921.46 47885.10 2017-05-19 08:06:44.000 139 21229.43 224.16 42921.51 47885.10 2017-05-19 08:06:45.000 139 21229.38 224.18 42921.54 47885.15 2017-05-19 08:06:46.000 139 21229.36 224.25 42921.57 47885.14 2017-05-19 08:06:47.000 139 21229.31 224.43 42921.56 47885.14 2017-05-19 08:06:48.000 139 21229.31 224.61 42921.52 47885.13 2017-05-19 08:06:49.000 139 21229.27 224.79 42921.44 47885.09 2017-05-19 08:06:50.000 139 21229.28 225.01 42921.41 47885.06 2017-05-19 08:06:51.000 139 21229.30 225.24 42921.39 47885.01 2017-05-19 08:06:52.000 139 21229.36 225.40 42921.34 47884.97 2017-05-19 08:06:53.000 139 21229.46 225.59 42921.33 47885.01 2017-05-19 08:06:54.000 139 21229.54 225.78 42921.31 47884.99 2017-05-19 08:06:55.000 139 21229.64 225.92 42921.28 47885.06 2017-05-19 08:06:56.000 139 21229.71 226.09 42921.25 47885.09 2017-05-19 08:06:57.000 139 21229.79 226.25 42921.26 47885.05 2017-05-19 08:06:58.000 139 21229.89 226.37 42921.20 47885.08 2017-05-19 08:06:59.000 139 21229.93 226.45 42921.19 47885.10 2017-05-19 08:07:00.000 139 21229.97 226.52 42921.16 47885.08 2017-05-19 08:07:01.000 139 21229.96 226.55 42921.12 47885.06 2017-05-19 08:07:02.000 139 21229.92 226.53 42921.09 47885.03 2017-05-19 08:07:03.000 139 21229.87 226.48 42921.09 47885.01 2017-05-19 08:07:04.000 139 21229.78 226.43 42921.08 47884.95 2017-05-19 08:07:05.000 139 21229.70 226.31 42921.10 47884.94 2017-05-19 08:07:06.000 139 21229.62 226.15 42921.13 47884.88 2017-05-19 08:07:07.000 139 21229.50 226.02 42921.17 47884.90 2017-05-19 08:07:08.000 139 21229.38 225.91 42921.18 47884.83 2017-05-19 08:07:09.000 139 21229.28 225.85 42921.18 47884.82 2017-05-19 08:07:10.000 139 21229.23 225.79 42921.17 47884.79 2017-05-19 08:07:11.000 139 21229.14 225.70 42921.17 47884.73 2017-05-19 08:07:12.000 139 21229.07 225.63 42921.13 47884.67 2017-05-19 08:07:13.000 139 21229.01 225.58 42921.14 47884.66 2017-05-19 08:07:14.000 139 21229.00 225.56 42921.14 47884.63 2017-05-19 08:07:15.000 139 21228.97 225.56 42921.18 47884.63 2017-05-19 08:07:16.000 139 21228.96 225.66 42921.19 47884.66 2017-05-19 08:07:17.000 139 21228.97 225.79 42921.19 47884.64 2017-05-19 08:07:18.000 139 21228.98 225.93 42921.17 47884.63 2017-05-19 08:07:19.000 139 21229.00 226.06 42921.11 47884.61 2017-05-19 08:07:20.000 139 21229.04 226.17 42921.06 47884.59 2017-05-19 08:07:21.000 139 21229.10 226.26 42921.04 47884.59 2017-05-19 08:07:22.000 139 21229.12 226.38 42921.04 47884.61 2017-05-19 08:07:23.000 139 21229.15 226.49 42920.99 47884.59 2017-05-19 08:07:24.000 139 21229.14 226.56 42920.99 47884.58 2017-05-19 08:07:25.000 139 21229.11 226.62 42920.94 47884.54 2017-05-19 08:07:26.000 139 21229.09 226.62 42920.94 47884.51 2017-05-19 08:07:27.000 139 21229.07 226.62 42920.91 47884.48 2017-05-19 08:07:28.000 139 21228.96 226.60 42920.93 47884.49 2017-05-19 08:07:29.000 139 21228.90 226.54 42920.95 47884.44 2017-05-19 08:07:30.000 139 21228.85 226.48 42920.98 47884.41 2017-05-19 08:07:31.000 139 21228.80 226.42 42920.98 47884.40 2017-05-19 08:07:32.000 139 21228.76 226.33 42921.02 47884.38 2017-05-19 08:07:33.000 139 21228.77 226.26 42921.05 47884.41 2017-05-19 08:07:34.000 139 21228.77 226.20 42921.07 47884.44 2017-05-19 08:07:35.000 139 21228.75 226.15 42921.09 47884.45 2017-05-19 08:07:36.000 139 21228.78 226.13 42921.09 47884.49 2017-05-19 08:07:37.000 139 21228.87 226.15 42921.13 47884.52 2017-05-19 08:07:38.000 139 21228.98 226.20 42921.16 47884.57 2017-05-19 08:07:39.000 139 21229.08 226.28 42921.13 47884.62 2017-05-19 08:07:40.000 139 21229.22 226.34 42921.11 47884.66 2017-05-19 08:07:41.000 139 21229.34 226.43 42921.13 47884.73 2017-05-19 08:07:42.000 139 21229.45 226.52 42921.11 47884.76 2017-05-19 08:07:43.000 139 21229.55 226.62 42921.09 47884.81 2017-05-19 08:07:44.000 139 21229.64 226.70 42921.08 47884.84 2017-05-19 08:07:45.000 139 21229.73 226.79 42921.04 47884.87 2017-05-19 08:07:46.000 139 21229.81 226.91 42921.01 47884.90 2017-05-19 08:07:47.000 139 21229.89 227.00 42921.01 47884.91 2017-05-19 08:07:48.000 139 21229.89 227.05 42920.99 47884.91 2017-05-19 08:07:49.000 139 21229.86 227.08 42920.98 47884.90 2017-05-19 08:07:50.000 139 21229.82 227.08 42920.96 47884.88 2017-05-19 08:07:51.000 139 21229.76 227.09 42920.97 47884.85 2017-05-19 08:07:52.000 139 21229.64 227.02 42920.98 47884.81 2017-05-19 08:07:53.000 139 21229.54 226.96 42921.00 47884.80 2017-05-19 08:07:54.000 139 21229.41 226.85 42921.05 47884.74 2017-05-19 08:07:55.000 139 21229.26 226.76 42921.07 47884.68 2017-05-19 08:07:56.000 139 21229.08 226.68 42921.05 47884.62 2017-05-19 08:07:57.000 139 21228.92 226.56 42921.04 47884.58 2017-05-19 08:07:58.000 139 21228.81 226.47 42921.03 47884.52 2017-05-19 08:07:59.000 139 21228.72 226.36 42921.06 47884.46 2017-05-19 08:08:00.000 139 21228.64 226.27 42921.05 47884.42 2017-05-19 08:08:01.000 139 21228.58 226.21 42921.08 47884.40 2017-05-19 08:08:02.000 139 21228.54 226.16 42921.10 47884.37 2017-05-19 08:08:03.000 139 21228.56 226.14 42921.11 47884.40 2017-05-19 08:08:04.000 139 21228.60 226.07 42921.09 47884.38 2017-05-19 08:08:05.000 139 21228.65 226.04 42921.09 47884.41 2017-05-19 08:08:06.000 139 21228.65 226.04 42921.13 47884.44 2017-05-19 08:08:07.000 139 21228.68 226.08 42921.13 47884.44 2017-05-19 08:08:08.000 139 21228.75 226.10 42921.11 47884.48 2017-05-19 08:08:09.000 139 21228.77 226.15 42921.12 47884.51 2017-05-19 08:08:10.000 139 21228.80 226.24 42921.11 47884.54 2017-05-19 08:08:11.000 139 21228.83 226.29 42921.09 47884.54 2017-05-19 08:08:12.000 139 21228.88 226.38 42921.08 47884.55 2017-05-19 08:08:13.000 139 21228.90 226.50 42921.08 47884.54 2017-05-19 08:08:14.000 139 21228.94 226.63 42921.00 47884.55 2017-05-19 08:08:15.000 139 21228.91 226.72 42921.00 47884.54 2017-05-19 08:08:16.000 139 21228.86 226.81 42921.01 47884.48 2017-05-19 08:08:17.000 139 21228.79 226.86 42920.99 47884.45 2017-05-19 08:08:18.000 139 21228.72 226.98 42920.97 47884.42 2017-05-19 08:08:19.000 139 21228.66 227.08 42920.96 47884.36 2017-05-19 08:08:20.000 139 21228.60 227.17 42920.93 47884.31 2017-05-19 08:08:21.000 139 21228.57 227.24 42920.90 47884.28 2017-05-19 08:08:22.000 139 21228.55 227.34 42920.87 47884.26 2017-05-19 08:08:23.000 139 21228.57 227.38 42920.84 47884.23 2017-05-19 08:08:24.000 139 21228.61 227.43 42920.79 47884.18 2017-05-19 08:08:25.000 139 21228.61 227.41 42920.77 47884.16 2017-05-19 08:08:26.000 139 21228.64 227.36 42920.77 47884.14 2017-05-19 08:08:27.000 139 21228.67 227.27 42920.76 47884.17 2017-05-19 08:08:28.000 139 21228.69 227.15 42920.77 47884.15 2017-05-19 08:08:29.000 139 21228.77 227.02 42920.77 47884.20 2017-05-19 08:08:30.000 139 21228.85 226.90 42920.79 47884.21 2017-05-19 08:08:31.000 139 21228.91 226.78 42920.77 47884.25 2017-05-19 08:08:32.000 139 21229.00 226.63 42920.80 47884.29 2017-05-19 08:08:33.000 139 21229.01 226.50 42920.83 47884.34 2017-05-19 08:08:34.000 139 21229.06 226.36 42920.85 47884.40 2017-05-19 08:08:35.000 139 21229.08 226.26 42920.89 47884.42 2017-05-19 08:08:36.000 139 21229.08 226.16 42920.91 47884.42 2017-05-19 08:08:37.000 139 21229.03 226.05 42920.92 47884.45 2017-05-19 08:08:38.000 139 21229.04 225.96 42920.95 47884.46 2017-05-19 08:08:39.000 139 21229.01 225.92 42920.95 47884.48 2017-05-19 08:08:40.000 139 21228.90 225.94 42920.93 47884.43 2017-05-19 08:08:41.000 139 21228.85 225.97 42920.93 47884.42 2017-05-19 08:08:42.000 139 21228.80 225.95 42920.91 47884.42 2017-05-19 08:08:43.000 139 21228.73 225.98 42920.94 47884.39 2017-05-19 08:08:44.000 139 21228.70 226.02 42920.93 47884.33 2017-05-19 08:08:45.000 139 21228.69 226.05 42920.93 47884.33 2017-05-19 08:08:46.000 139 21228.63 226.10 42920.94 47884.32 2017-05-19 08:08:47.000 139 21228.59 226.17 42920.93 47884.31 2017-05-19 08:08:48.000 139 21228.55 226.23 42920.92 47884.28 2017-05-19 08:08:49.000 139 21228.49 226.28 42920.94 47884.28 2017-05-19 08:08:50.000 139 21228.43 226.35 42920.98 47884.24 2017-05-19 08:08:51.000 139 21228.44 226.43 42920.98 47884.23 2017-05-19 08:08:52.000 139 21228.41 226.51 42920.97 47884.24 2017-05-19 08:08:53.000 139 21228.42 226.61 42920.98 47884.22 2017-05-19 08:08:54.000 139 21228.44 226.68 42920.95 47884.23 2017-05-19 08:08:55.000 139 21228.51 226.74 42920.94 47884.21 2017-05-19 08:08:56.000 139 21228.56 226.79 42920.94 47884.25 2017-05-19 08:08:57.000 139 21228.62 226.84 42920.94 47884.28 2017-05-19 08:08:58.000 139 21228.73 226.88 42920.95 47884.32 2017-05-19 08:08:59.000 139 21228.85 226.95 42920.95 47884.38 2017-05-19 08:09:00.000 139 21228.97 226.99 42920.96 47884.40 2017-05-19 08:09:01.000 139 21229.06 227.04 42920.92 47884.43 2017-05-19 08:09:02.000 139 21229.14 227.05 42920.88 47884.46 2017-05-19 08:09:03.000 139 21229.19 227.04 42920.88 47884.50 2017-05-19 08:09:04.000 139 21229.19 227.01 42920.90 47884.52 2017-05-19 08:09:05.000 139 21229.22 226.99 42920.91 47884.50 2017-05-19 08:09:06.000 139 21229.24 226.91 42920.92 47884.54 2017-05-19 08:09:07.000 139 21229.20 226.81 42920.95 47884.55 2017-05-19 08:09:08.000 139 21229.15 226.69 42921.02 47884.57 2017-05-19 08:09:09.000 139 21229.06 226.60 42921.07 47884.59 2017-05-19 08:09:10.000 139 21229.00 226.52 42921.11 47884.59 2017-05-19 08:09:11.000 139 21228.91 226.43 42921.12 47884.57 2017-05-19 08:09:12.000 139 21228.83 226.32 42921.12 47884.59 2017-05-19 08:09:13.000 139 21228.77 226.19 42921.14 47884.56 2017-05-19 08:09:14.000 139 21228.64 226.10 42921.20 47884.55 2017-05-19 08:09:15.000 139 21228.55 225.97 42921.25 47884.54 2017-05-19 08:09:16.000 139 21228.49 225.84 42921.28 47884.52 2017-05-19 08:09:17.000 139 21228.36 225.70 42921.32 47884.50 2017-05-19 08:09:18.000 139 21228.27 225.55 42921.35 47884.50 2017-05-19 08:09:19.000 139 21228.17 225.46 42921.40 47884.48 2017-05-19 08:09:20.000 139 21228.15 225.34 42921.42 47884.44 2017-05-19 08:09:21.000 139 21228.07 225.23 42921.42 47884.47 2017-05-19 08:09:22.000 139 21228.00 225.21 42921.47 47884.44 2017-05-19 08:09:23.000 139 21227.97 225.19 42921.44 47884.46 2017-05-19 08:09:24.000 139 21227.95 225.22 42921.45 47884.42 2017-05-19 08:09:25.000 139 21227.92 225.28 42921.40 47884.39 2017-05-19 08:09:26.000 139 21227.91 225.38 42921.37 47884.41 2017-05-19 08:09:27.000 139 21227.94 225.51 42921.34 47884.38 2017-05-19 08:09:28.000 139 21227.99 225.66 42921.31 47884.34 2017-05-19 08:09:29.000 139 21228.03 225.80 42921.31 47884.34 2017-05-19 08:09:30.000 139 21228.06 225.89 42921.28 47884.32 2017-05-19 08:09:31.000 139 21228.14 226.05 42921.23 47884.32 2017-05-19 08:09:32.000 139 21228.22 226.18 42921.19 47884.29 2017-05-19 08:09:33.000 139 21228.28 226.28 42921.15 47884.30 2017-05-19 08:09:34.000 139 21228.38 226.35 42921.10 47884.31 2017-05-19 08:09:35.000 139 21228.50 226.38 42921.07 47884.31 2017-05-19 08:09:36.000 139 21228.55 226.35 42921.08 47884.35 2017-05-19 08:09:37.000 139 21228.62 226.31 42921.10 47884.39 2017-05-19 08:09:38.000 139 21228.72 226.26 42921.10 47884.40 2017-05-19 08:09:39.000 139 21228.78 226.22 42921.09 47884.46 2017-05-19 08:09:40.000 139 21228.85 226.21 42921.09 47884.51 2017-05-19 08:09:41.000 139 21228.91 226.16 42921.12 47884.53 2017-05-19 08:09:42.000 139 21228.92 226.05 42921.15 47884.58 2017-05-19 08:09:43.000 139 21228.94 226.00 42921.19 47884.58 2017-05-19 08:09:44.000 139 21228.95 225.94 42921.18 47884.61 2017-05-19 08:09:45.000 139 21228.92 225.90 42921.19 47884.67 2017-05-19 08:09:46.000 139 21228.89 225.85 42921.22 47884.64 2017-05-19 08:09:47.000 139 21228.83 225.77 42921.21 47884.67 2017-05-19 08:09:48.000 139 21228.75 225.72 42921.21 47884.63 2017-05-19 08:09:49.000 139 21228.66 225.69 42921.26 47884.59 2017-05-19 08:09:50.000 139 21228.57 225.61 42921.25 47884.58 2017-05-19 08:09:51.000 139 21228.46 225.52 42921.29 47884.55 2017-05-19 08:09:52.000 139 21228.35 225.49 42921.25 47884.49 2017-05-19 08:09:53.000 139 21228.27 225.46 42921.28 47884.46 2017-05-19 08:09:54.000 139 21228.21 225.44 42921.24 47884.41 2017-05-19 08:09:55.000 139 21228.14 225.42 42921.24 47884.37 2017-05-19 08:09:56.000 139 21228.10 225.41 42921.20 47884.36 2017-05-19 08:09:57.000 139 21228.06 225.40 42921.21 47884.30 2017-05-19 08:09:58.000 139 21228.07 225.39 42921.20 47884.26 2017-05-19 08:09:59.000 139 21228.09 225.40 42921.23 47884.25 2017-05-19 08:10:00.000 139 21228.08 225.43 42921.23 47884.26 2017-05-19 08:10:01.000 139 21228.11 225.50 42921.22 47884.30 2017-05-19 08:10:02.000 139 21228.14 225.57 42921.20 47884.30 2017-05-19 08:10:03.000 139 21228.15 225.64 42921.20 47884.31 2017-05-19 08:10:04.000 139 21228.16 225.74 42921.16 47884.29 2017-05-19 08:10:05.000 139 21228.17 225.82 42921.13 47884.26 2017-05-19 08:10:06.000 139 21228.23 225.84 42921.09 47884.23 2017-05-19 08:10:07.000 139 21228.31 225.78 42921.10 47884.27 2017-05-19 08:10:08.000 139 21228.33 225.73 42921.10 47884.28 2017-05-19 08:10:09.000 139 21228.32 225.70 42921.13 47884.30 2017-05-19 08:10:10.000 139 21228.33 225.71 42921.16 47884.34 2017-05-19 08:10:11.000 139 21228.26 225.68 42921.22 47884.33 2017-05-19 08:10:12.000 139 21228.17 225.66 42921.27 47884.34 2017-05-19 08:10:13.000 139 21228.13 225.67 42921.30 47884.33 2017-05-19 08:10:14.000 139 21228.10 225.70 42921.32 47884.37 2017-05-19 08:10:15.000 139 21228.10 225.73 42921.32 47884.36 2017-05-19 08:10:16.000 139 21228.03 225.83 42921.28 47884.35 2017-05-19 08:10:17.000 139 21227.95 225.93 42921.26 47884.30 2017-05-19 08:10:18.000 139 21227.91 226.01 42921.19 47884.24 2017-05-19 08:10:19.000 139 21227.92 226.06 42921.13 47884.19 2017-05-19 08:10:20.000 139 21227.91 226.09 42921.07 47884.14 2017-05-19 08:10:21.000 139 21227.91 226.08 42921.03 47884.09 2017-05-19 08:10:22.000 139 21227.97 226.07 42921.02 47884.07 2017-05-19 08:10:23.000 139 21228.08 226.08 42921.00 47884.07 2017-05-19 08:10:24.000 139 21228.15 226.07 42921.00 47884.10 2017-05-19 08:10:25.000 139 21228.26 226.08 42920.95 47884.12 2017-05-19 08:10:26.000 139 21228.31 226.06 42920.95 47884.12 2017-05-19 08:10:27.000 139 21228.40 226.07 42920.93 47884.15 2017-05-19 08:10:28.000 139 21228.52 226.07 42920.92 47884.20 2017-05-19 08:10:29.000 139 21228.63 226.07 42920.90 47884.22 2017-05-19 08:10:30.000 139 21228.70 226.08 42920.90 47884.29 2017-05-19 08:10:31.000 139 21228.78 226.07 42920.91 47884.28 2017-05-19 08:10:32.000 139 21228.86 226.06 42920.94 47884.34 2017-05-19 08:10:33.000 139 21228.92 226.06 42920.97 47884.38 2017-05-19 08:10:34.000 139 21228.92 226.08 42920.97 47884.40 2017-05-19 08:10:35.000 139 21228.93 226.10 42920.99 47884.45 2017-05-19 08:10:36.000 139 21228.91 226.12 42921.00 47884.46 2017-05-19 08:10:37.000 139 21228.86 226.13 42921.00 47884.43 2017-05-19 08:10:38.000 139 21228.78 226.13 42921.01 47884.45 2017-05-19 08:10:39.000 139 21228.69 226.17 42921.03 47884.42 2017-05-19 08:10:40.000 139 21228.59 226.20 42921.07 47884.38 2017-05-19 08:10:41.000 139 21228.45 226.25 42921.06 47884.37 2017-05-19 08:10:42.000 139 21228.27 226.34 42921.06 47884.29 2017-05-19 08:10:43.000 139 21228.12 226.40 42921.03 47884.20 2017-05-19 08:10:44.000 139 21227.94 226.51 42920.97 47884.14 2017-05-19 08:10:45.000 139 21227.80 226.57 42920.91 47884.01 2017-05-19 08:10:46.000 139 21227.70 226.59 42920.87 47883.91 2017-05-19 08:10:47.000 139 21227.62 226.60 42920.84 47883.83 2017-05-19 08:10:48.000 139 21227.50 226.58 42920.83 47883.75 2017-05-19 08:10:49.000 139 21227.38 226.57 42920.85 47883.68 2017-05-19 08:10:50.000 139 21227.32 226.58 42920.83 47883.64 2017-05-19 08:10:51.000 139 21227.31 226.55 42920.84 47883.62 2017-05-19 08:10:52.000 139 21227.28 226.56 42920.82 47883.59 2017-05-19 08:10:53.000 139 21227.27 226.57 42920.80 47883.60 2017-05-19 08:10:54.000 139 21227.27 226.61 42920.79 47883.58 2017-05-19 08:10:55.000 139 21227.28 226.68 42920.76 47883.55 2017-05-19 08:10:56.000 139 21227.32 226.75 42920.73 47883.56 2017-05-19 08:10:57.000 139 21227.31 226.82 42920.67 47883.50 2017-05-19 08:10:58.000 139 21227.37 226.87 42920.61 47883.45 2017-05-19 08:10:59.000 139 21227.45 226.88 42920.52 47883.46 2017-05-19 08:11:00.000 139 21227.52 226.84 42920.50 47883.44 2017-05-19 08:11:01.000 139 21227.62 226.79 42920.50 47883.44 2017-05-19 08:11:02.000 139 21227.64 226.72 42920.50 47883.45 2017-05-19 08:11:03.000 139 21227.68 226.64 42920.55 47883.46 2017-05-19 08:11:04.000 139 21227.72 226.59 42920.57 47883.55 2017-05-19 08:11:05.000 139 21227.79 226.54 42920.59 47883.58 2017-05-19 08:11:06.000 139 21227.85 226.52 42920.57 47883.62 2017-05-19 08:11:07.000 139 21227.90 226.50 42920.57 47883.63 2017-05-19 08:11:08.000 139 21227.94 226.45 42920.58 47883.67 2017-05-19 08:11:09.000 139 21227.93 226.42 42920.63 47883.68 2017-05-19 08:11:10.000 139 21227.93 226.44 42920.65 47883.72 2017-05-19 08:11:11.000 139 21227.93 226.49 42920.66 47883.74 2017-05-19 08:11:12.000 139 21227.91 226.55 42920.67 47883.72 2017-05-19 08:11:13.000 139 21227.85 226.66 42920.66 47883.73 2017-05-19 08:11:14.000 139 21227.80 226.76 42920.60 47883.67 2017-05-19 08:11:15.000 139 21227.75 226.85 42920.54 47883.63 2017-05-19 08:11:16.000 139 21227.66 227.00 42920.46 47883.59 2017-05-19 08:11:17.000 139 21227.56 227.12 42920.40 47883.48 2017-05-19 08:11:18.000 139 21227.49 227.18 42920.34 47883.38 2017-05-19 08:11:19.000 139 21227.43 227.22 42920.28 47883.32 2017-05-19 08:11:20.000 139 21227.40 227.23 42920.24 47883.25 2017-05-19 08:11:21.000 139 21227.36 227.22 42920.23 47883.16 2017-05-19 08:11:22.000 139 21227.35 227.15 42920.20 47883.12 2017-05-19 08:11:23.000 139 21227.40 226.96 42920.23 47883.10 2017-05-19 08:11:24.000 139 21227.44 226.77 42920.30 47883.14 2017-05-19 08:11:25.000 139 21227.41 226.63 42920.37 47883.23 2017-05-19 08:11:26.000 139 21227.47 226.49 42920.47 47883.26 2017-05-19 08:11:27.000 139 21227.45 226.39 42920.52 47883.34 2017-05-19 08:11:28.000 139 21227.39 226.29 42920.59 47883.40 2017-05-19 08:11:29.000 139 21227.38 226.22 42920.67 47883.47 2017-05-19 08:11:30.000 139 21227.36 226.15 42920.74 47883.53 2017-05-19 08:11:31.000 139 21227.31 226.14 42920.78 47883.55 2017-05-19 08:11:32.000 139 21227.28 226.17 42920.80 47883.58 2017-05-19 08:11:33.000 139 21227.29 226.16 42920.86 47883.63 2017-05-19 08:11:34.000 139 21227.26 226.17 42920.88 47883.64 2017-05-19 08:11:35.000 139 21227.19 226.28 42920.87 47883.63 2017-05-19 08:11:36.000 139 21227.13 226.38 42920.85 47883.61 2017-05-19 08:11:37.000 139 21227.10 226.43 42920.80 47883.58 2017-05-19 08:11:38.000 139 21227.09 226.47 42920.78 47883.53 2017-05-19 08:11:39.000 139 21227.12 226.48 42920.67 47883.45 2017-05-19 08:11:40.000 139 21227.14 226.45 42920.66 47883.45 2017-05-19 08:11:41.000 139 21227.16 226.44 42920.64 47883.40 2017-05-19 08:11:42.000 139 21227.22 226.43 42920.67 47883.41 2017-05-19 08:11:43.000 139 21227.26 226.42 42920.68 47883.41 2017-05-19 08:11:44.000 139 21227.31 226.40 42920.68 47883.44 2017-05-19 08:11:45.000 139 21227.30 226.37 42920.64 47883.43 2017-05-19 08:11:46.000 139 21227.33 226.35 42920.64 47883.44 2017-05-19 08:11:47.000 139 21227.36 226.35 42920.63 47883.45 2017-05-19 08:11:48.000 139 21227.34 226.33 42920.63 47883.46 2017-05-19 08:11:49.000 139 21227.37 226.27 42920.71 47883.48 2017-05-19 08:11:50.000 139 21227.37 226.25 42920.70 47883.49 2017-05-19 08:11:51.000 139 21227.40 226.18 42920.74 47883.52 2017-05-19 08:11:52.000 139 21227.43 226.14 42920.80 47883.58 2017-05-19 08:11:53.000 139 21227.49 226.15 42920.88 47883.63 2017-05-19 08:11:54.000 139 21227.53 226.15 42920.90 47883.71 2017-05-19 08:11:55.000 139 21227.64 226.16 42920.94 47883.77 2017-05-19 08:11:56.000 139 21227.69 226.19 42920.95 47883.84 2017-05-19 08:11:57.000 139 21227.73 226.23 42920.95 47883.86 2017-05-19 08:11:58.000 139 21227.77 226.28 42920.98 47883.92 2017-05-19 08:11:59.000 139 21227.82 226.30 42920.98 47883.97 2017-05-19 08:12:00.000 139 21227.84 226.30 42921.01 47883.99 2017-05-19 08:12:01.000 139 21227.83 226.34 42921.04 47883.99 2017-05-19 08:12:02.000 139 21227.79 226.46 42921.05 47884.03 2017-05-19 08:12:03.000 139 21227.72 226.57 42921.04 47884.01 2017-05-19 08:12:04.000 139 21227.67 226.64 42921.01 47883.95 2017-05-19 08:12:05.000 139 21227.60 226.67 42920.96 47883.91 2017-05-19 08:12:06.000 139 21227.61 226.74 42920.92 47883.85 2017-05-19 08:12:07.000 139 21227.57 226.79 42920.88 47883.79 2017-05-19 08:12:08.000 139 21227.46 226.71 42920.78 47883.74 2017-05-19 08:12:09.000 139 21227.35 226.58 42920.75 47883.64 2017-05-19 08:12:10.000 139 21227.27 226.40 42920.76 47883.55 2017-05-19 08:12:11.000 139 21227.20 226.18 42920.80 47883.56 2017-05-19 08:12:12.000 139 21227.10 225.98 42920.83 47883.49 2017-05-19 08:12:13.000 139 21227.06 225.76 42920.89 47883.51 2017-05-19 08:12:14.000 139 21226.98 225.55 42920.96 47883.54 2017-05-19 08:12:15.000 139 21226.94 225.36 42921.05 47883.57 2017-05-19 08:12:16.000 139 21226.88 225.24 42921.13 47883.67 2017-05-19 08:12:17.000 139 21226.83 225.16 42921.19 47883.66 2017-05-19 08:12:18.000 139 21226.85 225.11 42921.22 47883.71 2017-05-19 08:12:19.000 139 21226.81 225.11 42921.24 47883.70 2017-05-19 08:12:20.000 139 21226.82 225.19 42921.23 47883.73 2017-05-19 08:12:21.000 139 21226.87 225.30 42921.28 47883.77 2017-05-19 08:12:22.000 139 21226.97 225.46 42921.28 47883.77 2017-05-19 08:12:23.000 139 21227.08 225.66 42921.27 47883.80 2017-05-19 08:12:24.000 139 21227.18 225.87 42921.23 47883.86 2017-05-19 08:12:25.000 139 21227.29 226.09 42921.24 47883.86 2017-05-19 08:12:26.000 139 21227.39 226.34 42921.21 47883.92 2017-05-19 08:12:27.000 139 21227.49 226.56 42921.18 47883.95 2017-05-19 08:12:28.000 139 21227.65 226.72 42921.18 47883.99 2017-05-19 08:12:29.000 139 21227.73 226.90 42921.14 47884.02 2017-05-19 08:12:30.000 139 21227.76 227.03 42921.13 47884.06 2017-05-19 08:12:31.000 139 21227.83 227.12 42921.11 47884.07 2017-05-19 08:12:32.000 139 21227.89 227.15 42921.06 47884.03 2017-05-19 08:12:33.000 139 21227.88 227.14 42921.06 47884.08 2017-05-19 08:12:34.000 139 21227.85 227.05 42921.06 47884.07 2017-05-19 08:12:35.000 139 21227.83 226.90 42921.06 47884.05 2017-05-19 08:12:36.000 139 21227.83 226.68 42921.09 47884.03 2017-05-19 08:12:37.000 139 21227.74 226.45 42921.11 47884.04 2017-05-19 08:12:38.000 139 21227.66 226.20 42921.13 47884.03 2017-05-19 08:12:39.000 139 21227.53 225.92 42921.19 47884.00 2017-05-19 08:12:40.000 139 21227.41 225.64 42921.20 47884.00 2017-05-19 08:12:41.000 139 21227.30 225.37 42921.21 47883.97 2017-05-19 08:12:42.000 139 21227.17 225.13 42921.24 47883.91 2017-05-19 08:12:43.000 139 21227.05 224.93 42921.29 47883.92 2017-05-19 08:12:44.000 139 21226.95 224.76 42921.26 47883.85 2017-05-19 08:12:45.000 139 21226.82 224.66 42921.25 47883.81 2017-05-19 08:12:46.000 139 21226.71 224.60 42921.28 47883.76 2017-05-19 08:12:47.000 139 21226.63 224.61 42921.30 47883.73 2017-05-19 08:12:48.000 139 21226.54 224.61 42921.28 47883.70 2017-05-19 08:12:49.000 139 21226.47 224.67 42921.26 47883.63 2017-05-19 08:12:50.000 139 21226.44 224.76 42921.24 47883.62 2017-05-19 08:12:51.000 139 21226.38 224.87 42921.21 47883.57 2017-05-19 08:12:52.000 139 21226.36 225.03 42921.19 47883.54 2017-05-19 08:12:53.000 139 21226.27 225.18 42921.17 47883.45 2017-05-19 08:12:54.000 139 21226.21 225.34 42921.13 47883.42 2017-05-19 08:12:55.000 139 21226.21 225.50 42921.07 47883.37 2017-05-19 08:12:56.000 139 21226.17 225.71 42921.05 47883.31 2017-05-19 08:12:57.000 139 21226.13 225.85 42921.00 47883.23 2017-05-19 08:12:58.000 139 21226.16 225.98 42920.92 47883.22 2017-05-19 08:12:59.000 139 21226.23 226.06 42920.90 47883.18 2017-05-19 08:13:00.000 139 21226.29 226.15 42920.87 47883.15 2017-05-19 08:13:01.000 139 21226.36 226.24 42920.83 47883.18 2017-05-19 08:13:02.000 139 21226.41 226.30 42920.76 47883.20 2017-05-19 08:13:03.000 139 21226.54 226.32 42920.79 47883.20 2017-05-19 08:13:04.000 139 21226.72 226.25 42920.77 47883.23 2017-05-19 08:13:05.000 139 21226.86 226.19 42920.78 47883.34 2017-05-19 08:13:06.000 139 21227.03 226.11 42920.88 47883.44 2017-05-19 08:13:07.000 139 21227.16 226.05 42920.93 47883.49 2017-05-19 08:13:08.000 139 21227.27 225.94 42920.98 47883.64 2017-05-19 08:13:09.000 139 21227.36 225.79 42921.05 47883.73 2017-05-19 08:13:10.000 139 21227.43 225.64 42921.12 47883.81 2017-05-19 08:13:11.000 139 21227.52 225.50 42921.19 47883.91 2017-05-19 08:13:12.000 139 21227.58 225.38 42921.26 47884.03 2017-05-19 08:13:13.000 139 21227.65 225.29 42921.30 47884.11 2017-05-19 08:13:14.000 139 21227.62 225.23 42921.33 47884.15 2017-05-19 08:13:15.000 139 21227.61 225.17 42921.37 47884.19 2017-05-19 08:13:16.000 139 21227.56 225.18 42921.38 47884.20 2017-05-19 08:13:17.000 139 21227.50 225.27 42921.38 47884.19 2017-05-19 08:13:18.000 139 21227.43 225.41 42921.40 47884.20 2017-05-19 08:13:19.000 139 21227.31 225.59 42921.41 47884.16 2017-05-19 08:13:20.000 139 21227.23 225.73 42921.38 47884.13 2017-05-19 08:13:21.000 139 21227.14 225.90 42921.36 47884.06 2017-05-19 08:13:22.000 139 21227.01 226.08 42921.35 47883.99 2017-05-19 08:13:23.000 139 21226.92 226.25 42921.33 47883.94 2017-05-19 08:13:24.000 139 21226.87 226.40 42921.30 47883.83 2017-05-19 08:13:25.000 139 21226.83 226.54 42921.23 47883.78 2017-05-19 08:13:26.000 139 21226.81 226.64 42921.16 47883.73 2017-05-19 08:13:27.000 139 21226.80 226.68 42921.10 47883.67 2017-05-19 08:13:28.000 139 21226.81 226.68 42921.06 47883.61 2017-05-19 08:13:29.000 139 21226.79 226.66 42921.02 47883.57 2017-05-19 08:13:30.000 139 21226.86 226.57 42920.98 47883.53 2017-05-19 08:13:31.000 139 21226.89 226.47 42920.96 47883.53 2017-05-19 08:13:32.000 139 21226.94 226.39 42920.99 47883.52 2017-05-19 08:13:33.000 139 21226.97 226.27 42920.98 47883.56 2017-05-19 08:13:34.000 139 21227.00 226.13 42920.98 47883.58 2017-05-19 08:13:35.000 139 21227.02 226.00 42920.99 47883.58 2017-05-19 08:13:36.000 139 21226.99 225.94 42920.99 47883.61 2017-05-19 08:13:37.000 139 21226.94 225.86 42921.01 47883.61 2017-05-19 08:13:38.000 139 21226.86 225.81 42921.00 47883.59 2017-05-19 08:13:39.000 139 21226.75 225.75 42920.99 47883.57 2017-05-19 08:13:40.000 139 21226.66 225.72 42921.02 47883.52 2017-05-19 08:13:41.000 139 21226.58 225.68 42921.05 47883.44 2017-05-19 08:13:42.000 139 21226.54 225.70 42921.06 47883.46 2017-05-19 08:13:43.000 139 21226.51 225.71 42921.08 47883.44 2017-05-19 08:13:44.000 139 21226.48 225.76 42921.11 47883.46 2017-05-19 08:13:45.000 139 21226.39 225.83 42921.14 47883.44 2017-05-19 08:13:46.000 139 21226.35 225.93 42921.18 47883.47 2017-05-19 08:13:47.000 139 21226.37 226.01 42921.21 47883.48 2017-05-19 08:13:48.000 139 21226.40 226.13 42921.22 47883.51 2017-05-19 08:13:49.000 139 21226.47 226.25 42921.20 47883.52 2017-05-19 08:13:50.000 139 21226.49 226.34 42921.21 47883.58 2017-05-19 08:13:51.000 139 21226.57 226.47 42921.22 47883.61 2017-05-19 08:13:52.000 139 21226.67 226.56 42921.20 47883.63 2017-05-19 08:13:53.000 139 21226.78 226.63 42921.18 47883.62 2017-05-19 08:13:54.000 139 21226.92 226.68 42921.12 47883.66 2017-05-19 08:13:55.000 139 21227.02 226.68 42921.10 47883.69 2017-05-19 08:13:56.000 139 21227.11 226.71 42921.09 47883.74 2017-05-19 08:13:57.000 139 21227.22 226.73 42921.06 47883.75 2017-05-19 08:13:58.000 139 21227.31 226.75 42921.03 47883.79 2017-05-19 08:13:59.000 139 21227.39 226.73 42921.05 47883.82 2017-05-19 08:14:00.000 139 21227.42 226.73 42921.06 47883.83 2017-05-19 08:14:01.000 139 21227.43 226.75 42921.05 47883.87 2017-05-19 08:14:02.000 139 21227.44 226.77 42921.03 47883.85 2017-05-19 08:14:03.000 139 21227.41 226.78 42921.01 47883.87 2017-05-19 08:14:04.000 139 21227.35 226.81 42921.07 47883.83 2017-05-19 08:14:05.000 139 21227.30 226.81 42921.06 47883.86 2017-05-19 08:14:06.000 139 21227.25 226.77 42921.09 47883.82 2017-05-19 08:14:07.000 139 21227.17 226.72 42921.13 47883.83 2017-05-19 08:14:08.000 139 21227.11 226.71 42921.17 47883.80 2017-05-19 08:14:09.000 139 21227.03 226.69 42921.17 47883.80 2017-05-19 08:14:10.000 139 21226.90 226.65 42921.20 47883.76 2017-05-19 08:14:11.000 139 21226.79 226.59 42921.20 47883.72 2017-05-19 08:14:12.000 139 21226.72 226.56 42921.19 47883.70 2017-05-19 08:14:13.000 139 21226.68 226.56 42921.20 47883.66 2017-05-19 08:14:14.000 139 21226.65 226.52 42921.25 47883.65 2017-05-19 08:14:15.000 139 21226.63 226.50 42921.21 47883.64 2017-05-19 08:14:16.000 139 21226.65 226.50 42921.18 47883.63 2017-05-19 08:14:17.000 139 21226.69 226.53 42921.20 47883.62 2017-05-19 08:14:18.000 139 21226.74 226.56 42921.17 47883.64 2017-05-19 08:14:19.000 139 21226.81 226.60 42921.16 47883.64 2017-05-19 08:14:20.000 139 21226.94 226.59 42921.16 47883.68 2017-05-19 08:14:21.000 139 21227.05 226.60 42921.12 47883.72 2017-05-19 08:14:22.000 139 21227.18 226.60 42921.10 47883.76 2017-05-19 08:14:23.000 139 21227.29 226.64 42921.08 47883.79 2017-05-19 08:14:24.000 139 21227.42 226.66 42921.06 47883.80 2017-05-19 08:14:25.000 139 21227.54 226.66 42921.01 47883.84 2017-05-19 08:14:26.000 139 21227.59 226.64 42920.99 47883.84 2017-05-19 08:14:27.000 139 21227.67 226.61 42920.94 47883.86 2017-05-19 08:14:28.000 139 21227.69 226.59 42920.95 47883.88 2017-05-19 08:14:29.000 139 21227.69 226.58 42920.95 47883.88 2017-05-19 08:14:30.000 139 21227.61 226.62 42920.93 47883.89 2017-05-19 08:14:31.000 139 21227.53 226.64 42920.91 47883.86 2017-05-19 08:14:32.000 139 21227.46 226.66 42920.92 47883.82 2017-05-19 08:14:33.000 139 21227.33 226.68 42920.94 47883.79 2017-05-19 08:14:34.000 139 21227.20 226.69 42920.95 47883.74 2017-05-19 08:14:35.000 139 21227.07 226.68 42920.98 47883.70 2017-05-19 08:14:36.000 139 21226.91 226.72 42921.03 47883.63 2017-05-19 08:14:37.000 139 21226.77 226.81 42921.05 47883.61 2017-05-19 08:14:38.000 139 21226.67 226.91 42921.06 47883.58 2017-05-19 08:14:39.000 139 21226.61 226.99 42921.02 47883.51 2017-05-19 08:14:40.000 139 21226.55 227.04 42920.99 47883.49 2017-05-19 08:14:41.000 139 21226.57 227.10 42920.98 47883.44 2017-05-19 08:14:42.000 139 21226.59 227.17 42920.92 47883.37 2017-05-19 08:14:43.000 139 21226.61 227.23 42920.87 47883.34 2017-05-19 08:14:44.000 139 21226.69 227.28 42920.79 47883.33 2017-05-19 08:14:45.000 139 21226.77 227.28 42920.73 47883.28 2017-05-19 08:14:46.000 139 21226.82 227.28 42920.69 47883.28 2017-05-19 08:14:47.000 139 21226.94 227.25 42920.60 47883.24 2017-05-19 08:14:48.000 139 21227.06 227.22 42920.54 47883.25 2017-05-19 08:14:49.000 139 21227.18 227.16 42920.53 47883.23 2017-05-19 08:14:50.000 139 21227.33 227.09 42920.46 47883.28 2017-05-19 08:14:51.000 139 21227.49 226.93 42920.50 47883.31 2017-05-19 08:14:52.000 139 21227.63 226.80 42920.53 47883.38 2017-05-19 08:14:53.000 139 21227.74 226.70 42920.59 47883.47 2017-05-19 08:14:54.000 139 21227.82 226.63 42920.65 47883.57 2017-05-19 08:14:55.000 139 21227.86 226.54 42920.67 47883.65 2017-05-19 08:14:56.000 139 21227.90 226.46 42920.73 47883.69 2017-05-19 08:14:57.000 139 21227.94 226.44 42920.74 47883.79 2017-05-19 08:14:58.000 139 21227.94 226.52 42920.72 47883.81 2017-05-19 08:14:59.000 139 21227.88 226.58 42920.70 47883.80 2017-05-19 08:15:00.000 139 21227.79 226.65 42920.68 47883.77 2017-05-19 08:15:01.000 139 21227.66 226.76 42920.66 47883.68 2017-05-19 08:15:02.000 139 21227.50 226.89 42920.61 47883.60 2017-05-19 08:15:03.000 139 21227.38 226.96 42920.55 47883.50 2017-05-19 08:15:04.000 139 21227.26 227.04 42920.55 47883.38 2017-05-19 08:15:05.000 139 21227.10 227.11 42920.55 47883.31 2017-05-19 08:15:06.000 139 21227.00 227.22 42920.50 47883.24 2017-05-19 08:15:07.000 139 21226.86 227.36 42920.48 47883.17 2017-05-19 08:15:08.000 139 21226.76 227.48 42920.48 47883.10 2017-05-19 08:15:09.000 139 21226.67 227.56 42920.46 47883.04 2017-05-19 08:15:10.000 139 21226.62 227.60 42920.43 47882.97 2017-05-19 08:15:11.000 139 21226.57 227.64 42920.39 47882.94 2017-05-19 08:15:12.000 139 21226.58 227.64 42920.37 47882.86 2017-05-19 08:15:13.000 139 21226.61 227.57 42920.35 47882.86 2017-05-19 08:15:14.000 139 21226.67 227.48 42920.38 47882.86 2017-05-19 08:15:15.000 139 21226.74 227.34 42920.39 47882.90 2017-05-19 08:15:16.000 139 21226.83 227.17 42920.41 47882.92 2017-05-19 08:15:17.000 139 21226.96 226.97 42920.46 47883.00 2017-05-19 08:15:18.000 139 21227.10 226.77 42920.49 47883.11 2017-05-19 08:15:19.000 139 21227.23 226.53 42920.58 47883.21 2017-05-19 08:15:20.000 139 21227.32 226.34 42920.64 47883.34 2017-05-19 08:15:21.000 139 21227.44 226.16 42920.71 47883.44 2017-05-19 08:15:22.000 139 21227.53 225.99 42920.73 47883.55 2017-05-19 08:15:23.000 139 21227.62 225.82 42920.80 47883.61 2017-05-19 08:15:24.000 139 21227.67 225.69 42920.81 47883.69 2017-05-19 08:15:25.000 139 21227.70 225.60 42920.83 47883.73 2017-05-19 08:15:26.000 139 21227.73 225.52 42920.87 47883.81 2017-05-19 08:15:27.000 139 21227.74 225.49 42920.89 47883.82 2017-05-19 08:15:28.000 139 21227.67 225.51 42920.87 47883.82 2017-05-19 08:15:29.000 139 21227.64 225.55 42920.90 47883.81 2017-05-19 08:15:30.000 139 21227.57 225.63 42920.91 47883.79 2017-05-19 08:15:31.000 139 21227.52 225.71 42920.90 47883.77 2017-05-19 08:15:32.000 139 21227.49 225.77 42920.95 47883.75 2017-05-19 08:15:33.000 139 21227.43 225.87 42920.94 47883.76 2017-05-19 08:15:34.000 139 21227.40 225.94 42920.97 47883.76 2017-05-19 08:15:35.000 139 21227.35 226.01 42921.00 47883.80 2017-05-19 08:15:36.000 139 21227.34 226.07 42921.08 47883.78 2017-05-19 08:15:37.000 139 21227.30 226.13 42921.08 47883.79 2017-05-19 08:15:38.000 139 21227.29 226.21 42921.08 47883.80 2017-05-19 08:15:39.000 139 21227.31 226.29 42921.08 47883.78 2017-05-19 08:15:40.000 139 21227.29 226.36 42921.02 47883.80 2017-05-19 08:15:41.000 139 21227.26 226.39 42920.99 47883.77 2017-05-19 08:15:42.000 139 21227.22 226.39 42921.01 47883.73 2017-05-19 08:15:43.000 139 21227.18 226.37 42920.99 47883.69 2017-05-19 08:15:44.000 139 21227.18 226.34 42920.91 47883.68 2017-05-19 08:15:45.000 139 21227.17 226.32 42920.89 47883.64 2017-05-19 08:15:46.000 139 21227.20 226.30 42920.84 47883.61 2017-05-19 08:15:47.000 139 21227.22 226.20 42920.79 47883.55 2017-05-19 08:15:48.000 139 21227.25 226.05 42920.75 47883.56 2017-05-19 08:15:49.000 139 21227.31 225.92 42920.75 47883.53 2017-05-19 08:15:50.000 139 21227.40 225.71 42920.78 47883.54 2017-05-19 08:15:51.000 139 21227.47 225.50 42920.82 47883.59 2017-05-19 08:15:52.000 139 21227.54 225.26 42920.87 47883.61 2017-05-19 08:15:53.000 139 21227.63 225.03 42920.90 47883.70 2017-05-19 08:15:54.000 139 21227.70 224.82 42920.92 47883.77 2017-05-19 08:15:55.000 139 21227.73 224.62 42920.99 47883.84 2017-05-19 08:15:56.000 139 21227.79 224.45 42921.04 47883.92 2017-05-19 08:15:57.000 139 21227.80 224.30 42921.10 47884.01 2017-05-19 08:15:58.000 139 21227.80 224.17 42921.17 47884.06 2017-05-19 08:15:59.000 139 21227.79 224.15 42921.25 47884.11 2017-05-19 08:16:00.000 139 21227.86 224.21 42921.31 47884.23 2017-05-19 08:16:01.000 139 21227.88 224.35 42921.31 47884.24 2017-05-19 08:16:02.000 139 21227.90 224.53 42921.32 47884.27 2017-05-19 08:16:03.000 139 21227.92 224.76 42921.31 47884.31 2017-05-19 08:16:04.000 139 21227.91 225.02 42921.26 47884.29 2017-05-19 08:16:05.000 139 21227.94 225.26 42921.21 47884.27 2017-05-19 08:16:06.000 139 21227.92 225.48 42921.20 47884.25 2017-05-19 08:16:07.000 139 21227.88 225.73 42921.18 47884.24 2017-05-19 08:16:08.000 139 21227.84 225.93 42921.14 47884.17 2017-05-19 08:16:09.000 139 21227.85 226.10 42921.12 47884.15 2017-05-19 08:16:10.000 139 21227.80 226.24 42921.11 47884.11 2017-05-19 08:16:11.000 139 21227.78 226.34 42921.07 47884.08 2017-05-19 08:16:12.000 139 21227.77 226.38 42921.06 47884.03 2017-05-19 08:16:13.000 139 21227.72 226.36 42921.05 47883.99 2017-05-19 08:16:14.000 139 21227.70 226.32 42921.05 47883.99 2017-05-19 08:16:15.000 139 21227.65 226.20 42921.04 47883.94 2017-05-19 08:16:16.000 139 21227.61 226.05 42921.02 47883.94 2017-05-19 08:16:17.000 139 21227.56 225.87 42921.06 47883.88 2017-05-19 08:16:18.000 139 21227.54 225.68 42921.08 47883.88 2017-05-19 08:16:19.000 139 21227.50 225.50 42921.10 47883.90 2017-05-19 08:16:20.000 139 21227.44 225.33 42921.08 47883.88 2017-05-19 08:16:21.000 139 21227.46 225.12 42921.10 47883.88 2017-05-19 08:16:22.000 139 21227.45 224.89 42921.12 47883.90 2017-05-19 08:16:23.000 139 21227.43 224.67 42921.10 47883.95 2017-05-19 08:16:24.000 139 21227.44 224.47 42921.16 47883.96 2017-05-19 08:16:25.000 139 21227.46 224.32 42921.23 47884.00 2017-05-19 08:16:26.000 139 21227.54 224.18 42921.27 47884.07 2017-05-19 08:16:27.000 139 21227.58 224.13 42921.26 47884.09 2017-05-19 08:16:28.000 139 21227.59 224.09 42921.33 47884.12 2017-05-19 08:16:29.000 139 21227.61 224.08 42921.37 47884.18 2017-05-19 08:16:30.000 139 21227.62 224.08 42921.36 47884.17 2017-05-19 08:16:31.000 139 21227.59 224.17 42921.36 47884.17 2017-05-19 08:16:32.000 139 21227.56 224.29 42921.33 47884.18 2017-05-19 08:16:33.000 139 21227.48 224.43 42921.31 47884.17 2017-05-19 08:16:34.000 139 21227.41 224.57 42921.26 47884.12 2017-05-19 08:16:35.000 139 21227.35 224.68 42921.29 47884.06 2017-05-19 08:16:36.000 139 21227.23 224.82 42921.27 47884.03 2017-05-19 08:16:37.000 139 21227.12 224.95 42921.26 47884.00 2017-05-19 08:16:38.000 139 21227.05 225.08 42921.25 47883.90 2017-05-19 08:16:39.000 139 21226.97 225.20 42921.27 47883.89 2017-05-19 08:16:40.000 139 21226.89 225.34 42921.29 47883.83 2017-05-19 08:16:41.000 139 21226.89 225.42 42921.24 47883.81 2017-05-19 08:16:42.000 139 21226.91 225.46 42921.19 47883.80 2017-05-19 08:16:43.000 139 21226.92 225.52 42921.25 47883.79 2017-05-19 08:16:44.000 139 21226.96 225.58 42921.25 47883.80 2017-05-19 08:16:45.000 139 21227.02 225.58 42921.24 47883.81 2017-05-19 08:16:46.000 139 21227.10 225.60 42921.23 47883.80 2017-05-19 08:16:47.000 139 21227.14 225.60 42921.22 47883.83 2017-05-19 08:16:48.000 139 21227.20 225.54 42921.22 47883.89 2017-05-19 08:16:49.000 139 21227.29 225.50 42921.25 47883.89 2017-05-19 08:16:50.000 139 21227.39 225.42 42921.27 47883.97 2017-05-19 08:16:51.000 139 21227.46 225.35 42921.28 47884.02 2017-05-19 08:16:52.000 139 21227.53 225.23 42921.31 47884.10 2017-05-19 08:16:53.000 139 21227.54 225.12 42921.33 47884.10 2017-05-19 08:16:54.000 139 21227.51 225.04 42921.35 47884.16 2017-05-19 08:16:55.000 139 21227.53 224.91 42921.40 47884.18 2017-05-19 08:16:56.000 139 21227.50 224.83 42921.39 47884.22 2017-05-19 08:16:57.000 139 21227.47 224.76 42921.43 47884.19 2017-05-19 08:16:58.000 139 21227.40 224.68 42921.49 47884.17 2017-05-19 08:16:59.000 139 21227.31 224.62 42921.50 47884.19 2017-05-19 08:17:00.000 139 21227.21 224.53 42921.53 47884.20 2017-05-19 08:17:01.000 139 21227.12 224.51 42921.52 47884.16 2017-05-19 08:17:02.000 139 21227.03 224.46 42921.52 47884.12 2017-05-19 08:17:03.000 139 21226.98 224.44 42921.49 47884.10 2017-05-19 08:17:04.000 139 21226.93 224.43 42921.52 47884.06 2017-05-19 08:17:05.000 139 21226.83 224.44 42921.50 47884.02 2017-05-19 08:17:06.000 139 21226.79 224.45 42921.53 47884.01 2017-05-19 08:17:07.000 139 21226.74 224.50 42921.49 47883.96 2017-05-19 08:17:08.000 139 21226.64 224.63 42921.45 47883.92 2017-05-19 08:17:09.000 139 21226.58 224.76 42921.40 47883.84 2017-05-19 08:17:10.000 139 21226.54 224.92 42921.30 47883.77 2017-05-19 08:17:11.000 139 21226.54 225.05 42921.22 47883.69 2017-05-19 08:17:12.000 139 21226.56 225.17 42921.13 47883.59 2017-05-19 08:17:13.000 139 21226.57 225.28 42921.08 47883.55 2017-05-19 08:17:14.000 139 21226.62 225.38 42921.02 47883.47 2017-05-19 08:17:15.000 139 21226.66 225.45 42920.98 47883.46 2017-05-19 08:17:16.000 139 21226.69 225.51 42920.92 47883.44 2017-05-19 08:17:17.000 139 21226.72 225.56 42920.86 47883.40 2017-05-19 08:17:18.000 139 21226.79 225.57 42920.88 47883.38 2017-05-19 08:17:19.000 139 21226.85 225.54 42920.83 47883.39 2017-05-19 08:17:20.000 139 21226.93 225.49 42920.83 47883.40 2017-05-19 08:17:21.000 139 21226.99 225.48 42920.85 47883.38 2017-05-19 08:17:22.000 139 21227.02 225.46 42920.82 47883.43 2017-05-19 08:17:23.000 139 21227.04 225.39 42920.83 47883.45 2017-05-19 08:17:24.000 139 21227.07 225.36 42920.84 47883.49 2017-05-19 08:17:25.000 139 21227.07 225.32 42920.84 47883.50 2017-05-19 08:17:26.000 139 21227.09 225.26 42920.83 47883.50 2017-05-19 08:17:27.000 139 21227.10 225.20 42920.83 47883.52 2017-05-19 08:17:28.000 139 21227.10 225.13 42920.84 47883.51 2017-05-19 08:17:29.000 139 21227.10 225.07 42920.88 47883.50 2017-05-19 08:17:30.000 139 21227.10 225.01 42920.88 47883.54 2017-05-19 08:17:31.000 139 21227.11 224.98 42920.87 47883.56 2017-05-19 08:17:32.000 139 21227.14 224.94 42920.91 47883.58 2017-05-19 08:17:33.000 139 21227.17 224.92 42920.93 47883.62 2017-05-19 08:17:34.000 139 21227.22 224.87 42920.96 47883.62 2017-05-19 08:17:35.000 139 21227.20 224.85 42920.98 47883.68 2017-05-19 08:17:36.000 139 21227.19 224.82 42920.98 47883.70 2017-05-19 08:17:37.000 139 21227.15 224.85 42921.00 47883.67 2017-05-19 08:17:38.000 139 21227.14 224.90 42921.02 47883.72 2017-05-19 08:17:39.000 139 21227.12 224.98 42921.06 47883.72 2017-05-19 08:17:40.000 139 21227.17 225.06 42921.07 47883.72 2017-05-19 08:17:41.000 139 21227.18 225.14 42921.05 47883.73 2017-05-19 08:17:42.000 139 21227.18 225.30 42921.04 47883.71 2017-05-19 08:17:43.000 139 21227.17 225.43 42920.99 47883.71 2017-05-19 08:17:44.000 139 21227.21 225.53 42920.99 47883.70 2017-05-19 08:17:45.000 139 21227.27 225.62 42920.98 47883.73 2017-05-19 08:17:46.000 139 21227.31 225.75 42920.99 47883.72 2017-05-19 08:17:47.000 139 21227.34 225.88 42920.95 47883.73 2017-05-19 08:17:48.000 139 21227.37 225.99 42920.92 47883.73 2017-05-19 08:17:49.000 139 21227.37 226.16 42920.90 47883.73 2017-05-19 08:17:50.000 139 21227.40 226.33 42920.87 47883.73 2017-05-19 08:17:51.000 139 21227.43 226.46 42920.80 47883.71 2017-05-19 08:17:52.000 139 21227.45 226.54 42920.77 47883.64 2017-05-19 08:17:53.000 139 21227.42 226.61 42920.74 47883.62 2017-05-19 08:17:54.000 139 21227.39 226.70 42920.66 47883.59 2017-05-19 08:17:55.000 139 21227.41 226.77 42920.65 47883.55 2017-05-19 08:17:56.000 139 21227.38 226.77 42920.62 47883.51 2017-05-19 08:17:57.000 139 21227.31 226.76 42920.59 47883.46 2017-05-19 08:17:58.000 139 21227.25 226.66 42920.57 47883.41 2017-05-19 08:17:59.000 139 21227.15 226.56 42920.58 47883.38 2017-05-19 08:18:00.000 139 21227.06 226.44 42920.60 47883.35 2017-05-19 08:18:01.000 139 21226.96 226.35 42920.64 47883.34 2017-05-19 08:18:02.000 139 21226.87 226.33 42920.69 47883.32 2017-05-19 08:18:03.000 139 21226.79 226.38 42920.68 47883.32 2017-05-19 08:18:04.000 139 21226.74 226.44 42920.63 47883.26 2017-05-19 08:18:05.000 139 21226.69 226.43 42920.59 47883.18 2017-05-19 08:18:06.000 139 21226.67 226.42 42920.54 47883.14 2017-05-19 08:18:07.000 139 21226.67 226.44 42920.49 47883.10 2017-05-19 08:18:08.000 139 21226.65 226.42 42920.48 47883.06 2017-05-19 08:18:09.000 139 21226.66 226.40 42920.47 47883.02 2017-05-19 08:18:10.000 139 21226.70 226.47 42920.48 47883.02 2017-05-19 08:18:11.000 139 21226.73 226.58 42920.45 47883.00 2017-05-19 08:18:12.000 139 21226.72 226.75 42920.41 47883.04 2017-05-19 08:18:13.000 139 21226.73 226.89 42920.34 47882.98 2017-05-19 08:18:14.000 139 21226.80 227.01 42920.28 47882.94 2017-05-19 08:18:15.000 139 21226.77 227.12 42920.23 47882.88 2017-05-19 08:18:16.000 139 21226.76 227.17 42920.17 47882.82 2017-05-19 08:18:17.000 139 21226.71 227.21 42920.12 47882.78 2017-05-19 08:18:18.000 139 21226.69 227.19 42920.12 47882.75 2017-05-19 08:18:19.000 139 21226.64 227.18 42920.11 47882.71 2017-05-19 08:18:20.000 139 21226.60 227.19 42920.15 47882.70 2017-05-19 08:18:21.000 139 21226.53 227.22 42920.19 47882.72 2017-05-19 08:18:22.000 139 21226.49 227.28 42920.20 47882.69 2017-05-19 08:18:23.000 139 21226.41 227.35 42920.15 47882.71 2017-05-19 08:18:24.000 139 21226.36 227.37 42920.17 47882.65 2017-05-19 08:18:25.000 139 21226.35 227.36 42920.22 47882.62 2017-05-19 08:18:26.000 139 21226.34 227.37 42920.26 47882.64 2017-05-19 08:18:27.000 139 21226.34 227.42 42920.31 47882.69 2017-05-19 08:18:28.000 139 21226.35 227.48 42920.34 47882.72 2017-05-19 08:18:29.000 139 21226.34 227.57 42920.36 47882.75 2017-05-19 08:18:30.000 139 21226.33 227.71 42920.35 47882.73 2017-05-19 08:18:31.000 139 21226.32 227.81 42920.31 47882.76 2017-05-19 08:18:32.000 139 21226.35 227.95 42920.30 47882.72 2017-05-19 08:18:33.000 139 21226.37 228.06 42920.23 47882.71 2017-05-19 08:18:34.000 139 21226.30 228.07 42920.22 47882.67 2017-05-19 08:18:35.000 139 21226.25 228.05 42920.20 47882.63 2017-05-19 08:18:36.000 139 21226.20 228.00 42920.21 47882.59 2017-05-19 08:18:37.000 139 21226.18 227.93 42920.27 47882.60 2017-05-19 08:18:38.000 139 21226.15 227.87 42920.27 47882.64 2017-05-19 08:18:39.000 139 21226.14 227.82 42920.31 47882.62 2017-05-19 08:18:40.000 139 21226.14 227.71 42920.32 47882.65 2017-05-19 08:18:41.000 139 21226.08 227.57 42920.37 47882.67 2017-05-19 08:18:42.000 139 21226.04 227.51 42920.41 47882.68 2017-05-19 08:18:43.000 139 21225.97 227.47 42920.41 47882.65 2017-05-19 08:18:44.000 139 21225.93 227.39 42920.35 47882.63 2017-05-19 08:18:45.000 139 21225.91 227.25 42920.36 47882.58 2017-05-19 08:18:46.000 139 21225.92 227.10 42920.38 47882.58 2017-05-19 08:18:47.000 139 21225.94 226.94 42920.40 47882.61 2017-05-19 08:18:48.000 139 21225.98 226.80 42920.42 47882.62 2017-05-19 08:18:49.000 139 21225.97 226.74 42920.48 47882.66 2017-05-19 08:18:50.000 139 21226.01 226.67 42920.54 47882.72 2017-05-19 08:18:51.000 139 21225.99 226.71 42920.52 47882.77 2017-05-19 08:18:52.000 139 21225.98 226.81 42920.55 47882.77 2017-05-19 08:18:53.000 139 21225.99 226.96 42920.52 47882.75 2017-05-19 08:18:54.000 139 21226.02 227.12 42920.48 47882.75 2017-05-19 08:18:55.000 139 21226.06 227.33 42920.45 47882.74 2017-05-19 08:18:56.000 139 21226.06 227.51 42920.44 47882.77 2017-05-19 08:18:57.000 139 21226.09 227.74 42920.46 47882.75 2017-05-19 08:18:58.000 139 21226.09 227.94 42920.44 47882.74 2017-05-19 08:18:59.000 139 21226.10 228.15 42920.42 47882.75 2017-05-19 08:19:00.000 139 21226.14 228.29 42920.38 47882.74 2017-05-19 08:19:01.000 139 21226.12 228.42 42920.34 47882.72 2017-05-19 08:19:02.000 139 21226.11 228.50 42920.32 47882.69 2017-05-19 08:19:03.000 139 21226.09 228.55 42920.30 47882.67 2017-05-19 08:19:04.000 139 21226.05 228.53 42920.31 47882.65 2017-05-19 08:19:05.000 139 21225.99 228.49 42920.32 47882.61 2017-05-19 08:19:06.000 139 21225.93 228.38 42920.31 47882.60 2017-05-19 08:19:07.000 139 21225.87 228.28 42920.33 47882.56 2017-05-19 08:19:08.000 139 21225.83 228.18 42920.35 47882.59 2017-05-19 08:19:09.000 139 21225.78 228.10 42920.40 47882.55 2017-05-19 08:19:10.000 139 21225.76 228.01 42920.39 47882.57 2017-05-19 08:19:11.000 139 21225.75 227.92 42920.42 47882.56 2017-05-19 08:19:12.000 139 21225.76 227.82 42920.45 47882.57 2017-05-19 08:19:13.000 139 21225.74 227.71 42920.45 47882.58 2017-05-19 08:19:14.000 139 21225.72 227.58 42920.49 47882.59 2017-05-19 08:19:15.000 139 21225.70 227.47 42920.49 47882.57 2017-05-19 08:19:16.000 139 21225.68 227.34 42920.51 47882.58 2017-05-19 08:19:17.000 139 21225.71 227.21 42920.51 47882.59 2017-05-19 08:19:18.000 139 21225.75 227.10 42920.56 47882.63 2017-05-19 08:19:19.000 139 21225.80 227.00 42920.58 47882.63 2017-05-19 08:19:20.000 139 21225.86 226.99 42920.58 47882.68 2017-05-19 08:19:21.000 139 21225.94 226.99 42920.58 47882.73 2017-05-19 08:19:22.000 139 21226.04 227.01 42920.55 47882.79 2017-05-19 08:19:23.000 139 21226.14 227.08 42920.59 47882.83 2017-05-19 08:19:24.000 139 21226.23 227.18 42920.62 47882.90 2017-05-19 08:19:25.000 139 21226.35 227.30 42920.64 47882.96 2017-05-19 08:19:26.000 139 21226.47 227.43 42920.62 47883.00 2017-05-19 08:19:27.000 139 21226.53 227.58 42920.60 47883.03 2017-05-19 08:19:28.000 139 21226.59 227.71 42920.59 47883.07 2017-05-19 08:19:29.000 139 21226.64 227.84 42920.59 47883.10 2017-05-19 08:19:30.000 139 21226.71 227.92 42920.59 47883.14 2017-05-19 08:19:31.000 139 21226.71 227.98 42920.59 47883.14 2017-05-19 08:19:32.000 139 21226.71 228.00 42920.60 47883.13 2017-05-19 08:19:33.000 139 21226.67 228.00 42920.60 47883.15 2017-05-19 08:19:34.000 139 21226.56 227.99 42920.56 47883.12 2017-05-19 08:19:35.000 139 21226.46 227.97 42920.56 47883.09 2017-05-19 08:19:36.000 139 21226.40 227.95 42920.57 47883.05 2017-05-19 08:19:37.000 139 21226.32 227.91 42920.57 47883.01 2017-05-19 08:19:38.000 139 21226.22 227.87 42920.55 47882.96 2017-05-19 08:19:39.000 139 21226.14 227.83 42920.55 47882.90 2017-05-19 08:19:40.000 139 21226.08 227.77 42920.56 47882.89 2017-05-19 08:19:41.000 139 21226.04 227.75 42920.59 47882.85 2017-05-19 08:19:42.000 139 21226.03 227.77 42920.57 47882.83 2017-05-19 08:19:43.000 139 21226.00 227.83 42920.60 47882.85 2017-05-19 08:19:44.000 139 21226.00 227.83 42920.60 47882.83 2017-05-19 08:19:45.000 139 21226.01 227.88 42920.59 47882.85 2017-05-19 08:19:46.000 139 21226.00 227.94 42920.61 47882.85 2017-05-19 08:19:47.000 139 21226.03 228.01 42920.59 47882.87 2017-05-19 08:19:48.000 139 21226.05 228.08 42920.62 47882.88 2017-05-19 08:19:49.000 139 21226.08 228.14 42920.62 47882.90 2017-05-19 08:19:50.000 139 21226.12 228.16 42920.61 47882.94 2017-05-19 08:19:51.000 139 21226.15 228.19 42920.65 47882.96 2017-05-19 08:19:52.000 139 21226.26 228.18 42920.69 47883.00 2017-05-19 08:19:53.000 139 21226.33 228.20 42920.73 47883.04 2017-05-19 08:19:54.000 139 21226.36 228.21 42920.70 47883.07 2017-05-19 08:19:55.000 139 21226.39 228.21 42920.72 47883.09 2017-05-19 08:19:56.000 139 21226.42 228.25 42920.69 47883.11 2017-05-19 08:19:57.000 139 21226.43 228.27 42920.65 47883.12 2017-05-19 08:19:58.000 139 21226.41 228.27 42920.64 47883.10 2017-05-19 08:19:59.000 139 21226.40 228.23 42920.63 47883.07 2017-05-19 08:20:00.000 139 21226.33 228.22 42920.60 47883.03 2017-05-19 08:20:01.000 139 21226.27 228.22 42920.59 47882.99 2017-05-19 08:20:02.000 139 21226.23 228.24 42920.58 47882.98 2017-05-19 08:20:03.000 139 21226.19 228.26 42920.57 47882.94 2017-05-19 08:20:04.000 139 21226.13 228.25 42920.58 47882.93 2017-05-19 08:20:05.000 139 21226.14 228.24 42920.59 47882.89 2017-05-19 08:20:06.000 139 21226.09 228.27 42920.58 47882.92 2017-05-19 08:20:07.000 139 21226.08 228.32 42920.54 47882.88 2017-05-19 08:20:08.000 139 21226.09 228.37 42920.48 47882.86 2017-05-19 08:20:09.000 139 21226.09 228.40 42920.43 47882.82 2017-05-19 08:20:10.000 139 21226.14 228.37 42920.37 47882.76 2017-05-19 08:20:11.000 139 21226.21 228.37 42920.34 47882.73 2017-05-19 08:20:12.000 139 21226.29 228.36 42920.30 47882.74 2017-05-19 08:20:13.000 139 21226.38 228.31 42920.29 47882.76 2017-05-19 08:20:14.000 139 21226.40 228.29 42920.27 47882.73 2017-05-19 08:20:15.000 139 21226.41 228.28 42920.29 47882.77 2017-05-19 08:20:16.000 139 21226.47 228.27 42920.27 47882.79 2017-05-19 08:20:17.000 139 21226.50 228.26 42920.30 47882.77 2017-05-19 08:20:18.000 139 21226.51 228.28 42920.29 47882.83 2017-05-19 08:20:19.000 139 21226.49 228.32 42920.31 47882.82 2017-05-19 08:20:20.000 139 21226.41 228.43 42920.30 47882.80 2017-05-19 08:20:21.000 139 21226.38 228.47 42920.28 47882.82 2017-05-19 08:20:22.000 139 21226.34 228.50 42920.32 47882.77 2017-05-19 08:20:23.000 139 21226.26 228.53 42920.27 47882.74 2017-05-19 08:20:24.000 139 21226.20 228.51 42920.27 47882.67 2017-05-19 08:20:25.000 139 21226.17 228.43 42920.29 47882.66 2017-05-19 08:20:26.000 139 21226.10 228.31 42920.29 47882.63 2017-05-19 08:20:27.000 139 21226.06 228.19 42920.30 47882.63 2017-05-19 08:20:28.000 139 21226.03 228.04 42920.33 47882.63 2017-05-19 08:20:29.000 139 21226.01 227.86 42920.34 47882.64 2017-05-19 08:20:30.000 139 21226.05 227.63 42920.38 47882.65 2017-05-19 08:20:31.000 139 21226.11 227.42 42920.42 47882.70 2017-05-19 08:20:32.000 139 21226.12 227.25 42920.45 47882.71 2017-05-19 08:20:33.000 139 21226.13 227.11 42920.43 47882.77 2017-05-19 08:20:34.000 139 21226.19 226.99 42920.42 47882.76 2017-05-19 08:20:35.000 139 21226.24 226.83 42920.43 47882.80 2017-05-19 08:20:36.000 139 21226.36 226.70 42920.46 47882.82 2017-05-19 08:20:37.000 139 21226.43 226.63 42920.45 47882.88 2017-05-19 08:20:38.000 139 21226.49 226.61 42920.45 47882.94 2017-05-19 08:20:39.000 139 21226.55 226.65 42920.48 47883.00 2017-05-19 08:20:40.000 139 21226.57 226.71 42920.50 47883.01 2017-05-19 08:20:41.000 139 21226.57 226.82 42920.56 47883.04 2017-05-19 08:20:42.000 139 21226.50 226.98 42920.57 47883.06 2017-05-19 08:20:43.000 139 21226.44 227.15 42920.53 47883.00 2017-05-19 08:20:44.000 139 21226.37 227.33 42920.52 47883.01 2017-05-19 08:20:45.000 139 21226.28 227.56 42920.51 47882.92 2017-05-19 08:20:46.000 139 21226.23 227.68 42920.47 47882.91 2017-05-19 08:20:47.000 139 21226.16 227.87 42920.45 47882.84 2017-05-19 08:20:48.000 139 21226.11 228.01 42920.44 47882.78 2017-05-19 08:20:49.000 139 21226.03 228.14 42920.41 47882.74 2017-05-19 08:20:50.000 139 21225.97 228.26 42920.36 47882.67 2017-05-19 08:20:51.000 139 21226.00 228.38 42920.31 47882.64 2017-05-19 08:20:52.000 139 21226.00 228.47 42920.32 47882.59 2017-05-19 08:20:53.000 139 21226.05 228.50 42920.29 47882.58 2017-05-19 08:20:54.000 139 21226.14 228.51 42920.23 47882.60 2017-05-19 08:20:55.000 139 21226.24 228.54 42920.24 47882.62 2017-05-19 08:20:56.000 139 21226.34 228.52 42920.22 47882.63 2017-05-19 08:20:57.000 139 21226.49 228.44 42920.20 47882.68 2017-05-19 08:20:58.000 139 21226.62 228.32 42920.19 47882.70 2017-05-19 08:20:59.000 139 21226.69 228.17 42920.21 47882.77 2017-05-19 08:21:00.000 139 21226.81 228.03 42920.23 47882.83 2017-05-19 08:21:01.000 139 21226.89 227.85 42920.22 47882.87 2017-05-19 08:21:02.000 139 21227.01 227.64 42920.25 47882.92 2017-05-19 08:21:03.000 139 21227.09 227.40 42920.32 47883.03 2017-05-19 08:21:04.000 139 21227.10 227.19 42920.39 47883.07 2017-05-19 08:21:05.000 139 21227.08 226.95 42920.49 47883.19 2017-05-19 08:21:06.000 139 21227.02 226.77 42920.55 47883.22 2017-05-19 08:21:07.000 139 21226.94 226.65 42920.62 47883.26 2017-05-19 08:21:08.000 139 21226.82 226.54 42920.68 47883.27 2017-05-19 08:21:09.000 139 21226.74 226.46 42920.71 47883.26 2017-05-19 08:21:10.000 139 21226.59 226.44 42920.74 47883.25 2017-05-19 08:21:11.000 139 21226.47 226.42 42920.74 47883.21 2017-05-19 08:21:12.000 139 21226.38 226.48 42920.74 47883.18 2017-05-19 08:21:13.000 139 21226.30 226.55 42920.72 47883.15 2017-05-19 08:21:14.000 139 21226.25 226.67 42920.70 47883.09 2017-05-19 08:21:15.000 139 21226.23 226.81 42920.68 47883.05 2017-05-19 08:21:16.000 139 21226.23 226.98 42920.61 47883.00 2017-05-19 08:21:17.000 139 21226.24 227.22 42920.56 47882.95 2017-05-19 08:21:18.000 139 21226.28 227.49 42920.48 47882.92 2017-05-19 08:21:19.000 139 21226.36 227.68 42920.38 47882.86 2017-05-19 08:21:20.000 139 21226.44 227.83 42920.26 47882.79 2017-05-19 08:21:21.000 139 21226.53 227.94 42920.22 47882.73 2017-05-19 08:21:22.000 139 21226.63 228.02 42920.18 47882.74 2017-05-19 08:21:23.000 139 21226.73 228.06 42920.15 47882.73 2017-05-19 08:21:24.000 139 21226.82 228.06 42920.10 47882.77 2017-05-19 08:21:25.000 139 21226.89 228.00 42920.07 47882.75 2017-05-19 08:21:26.000 139 21226.91 227.93 42920.07 47882.78 2017-05-19 08:21:27.000 139 21226.91 227.77 42920.07 47882.77 2017-05-19 08:21:28.000 139 21226.89 227.59 42920.09 47882.81 2017-05-19 08:21:29.000 139 21226.85 227.39 42920.17 47882.81 2017-05-19 08:21:30.000 139 21226.78 227.18 42920.21 47882.81 2017-05-19 08:21:31.000 139 21226.68 227.00 42920.27 47882.87 2017-05-19 08:21:32.000 139 21226.55 226.86 42920.30 47882.85 2017-05-19 08:21:33.000 139 21226.44 226.71 42920.35 47882.84 2017-05-19 08:21:34.000 139 21226.35 226.58 42920.40 47882.78 2017-05-19 08:21:35.000 139 21226.30 226.45 42920.44 47882.79 2017-05-19 08:21:36.000 139 21226.25 226.39 42920.45 47882.77 2017-05-19 08:21:37.000 139 21226.21 226.38 42920.46 47882.79 2017-05-19 08:21:38.000 139 21226.14 226.42 42920.49 47882.77 2017-05-19 08:21:39.000 139 21226.07 226.53 42920.47 47882.76 2017-05-19 08:21:40.000 139 21226.11 226.64 42920.42 47882.73 2017-05-19 08:21:41.000 139 21226.20 226.76 42920.39 47882.74 2017-05-19 08:21:42.000 139 21226.27 226.93 42920.35 47882.72 2017-05-19 08:21:43.000 139 21226.28 227.17 42920.27 47882.69 2017-05-19 08:21:44.000 139 21226.37 227.35 42920.17 47882.67 2017-05-19 08:21:45.000 139 21226.50 227.46 42920.11 47882.60 2017-05-19 08:21:46.000 139 21226.63 227.53 42920.03 47882.57 2017-05-19 08:21:47.000 139 21226.77 227.61 42920.00 47882.59 2017-05-19 08:21:48.000 139 21226.84 227.72 42919.96 47882.63 2017-05-19 08:21:49.000 139 21226.84 227.91 42919.89 47882.64 2017-05-19 08:21:50.000 139 21226.87 228.04 42919.81 47882.64 2017-05-19 08:21:51.000 139 21226.83 228.14 42919.74 47882.54 2017-05-19 08:21:52.000 139 21226.79 228.21 42919.63 47882.46 2017-05-19 08:21:53.000 139 21226.71 228.23 42919.56 47882.32 2017-05-19 08:21:54.000 139 21226.64 228.16 42919.49 47882.21 2017-05-19 08:21:55.000 139 21226.52 228.07 42919.50 47882.13 2017-05-19 08:21:56.000 139 21226.39 227.92 42919.50 47882.05 2017-05-19 08:21:57.000 139 21226.29 227.73 42919.52 47882.02 2017-05-19 08:21:58.000 139 21226.13 227.53 42919.56 47881.97 2017-05-19 08:21:59.000 139 21225.98 227.35 42919.62 47881.98 2017-05-19 08:22:00.000 139 21225.82 227.19 42919.69 47881.95 2017-05-19 08:22:01.000 139 21225.71 227.07 42919.73 47881.91 2017-05-19 08:22:02.000 139 21225.59 226.97 42919.75 47881.92 2017-05-19 08:22:03.000 139 21225.44 226.86 42919.77 47881.90 2017-05-19 08:22:04.000 139 21225.34 226.80 42919.81 47881.88 2017-05-19 08:22:05.000 139 21225.32 226.75 42919.79 47881.83 2017-05-19 08:22:06.000 139 21225.34 226.74 42919.81 47881.81 2017-05-19 08:22:07.000 139 21225.36 226.76 42919.80 47881.81 2017-05-19 08:22:08.000 139 21225.45 226.79 42919.77 47881.83 2017-05-19 08:22:09.000 139 21225.57 226.84 42919.77 47881.88 2017-05-19 08:22:10.000 139 21225.72 226.92 42919.81 47881.92 2017-05-19 08:22:11.000 139 21225.88 226.96 42919.83 47881.99 2017-05-19 08:22:12.000 139 21226.04 227.02 42919.84 47882.09 2017-05-19 08:22:13.000 139 21226.15 227.14 42919.85 47882.17 2017-05-19 08:22:14.000 139 21226.26 227.29 42919.87 47882.22 2017-05-19 08:22:15.000 139 21226.29 227.36 42919.86 47882.28 2017-05-19 08:22:16.000 139 21226.35 227.41 42919.81 47882.26 2017-05-19 08:22:17.000 139 21226.37 227.42 42919.82 47882.28 2017-05-19 08:22:18.000 139 21226.36 227.37 42919.85 47882.28 2017-05-19 08:22:19.000 139 21226.31 227.30 42919.88 47882.30 2017-05-19 08:22:20.000 139 21226.24 227.23 42919.92 47882.32 2017-05-19 08:22:21.000 139 21226.18 227.16 42919.95 47882.32 2017-05-19 08:22:22.000 139 21226.08 227.08 42919.99 47882.31 2017-05-19 08:22:23.000 139 21225.95 227.00 42920.02 47882.33 2017-05-19 08:22:24.000 139 21225.83 226.94 42920.07 47882.29 2017-05-19 08:22:25.000 139 21225.74 226.83 42920.10 47882.27 2017-05-19 08:22:26.000 139 21225.65 226.71 42920.11 47882.24 2017-05-19 08:22:27.000 139 21225.57 226.64 42920.09 47882.22 2017-05-19 08:22:28.000 139 21225.52 226.56 42920.13 47882.19 2017-05-19 08:22:29.000 139 21225.47 226.48 42920.15 47882.18 2017-05-19 08:22:30.000 139 21225.40 226.44 42920.16 47882.15 2017-05-19 08:22:31.000 139 21225.37 226.44 42920.18 47882.16 2017-05-19 08:22:32.000 139 21225.44 226.46 42920.16 47882.17 2017-05-19 08:22:33.000 139 21225.56 226.50 42920.16 47882.19 2017-05-19 08:22:34.000 139 21225.67 226.55 42920.16 47882.24 2017-05-19 08:22:35.000 139 21225.75 226.63 42920.15 47882.29 2017-05-19 08:22:36.000 139 21225.96 226.72 42920.13 47882.33 2017-05-19 08:22:37.000 139 21226.12 226.83 42920.11 47882.42 2017-05-19 08:22:38.000 139 21226.26 226.92 42920.10 47882.48 2017-05-19 08:22:39.000 139 21226.38 227.02 42920.10 47882.56 2017-05-19 08:22:40.000 139 21226.50 227.10 42920.09 47882.59 2017-05-19 08:22:41.000 139 21226.61 227.13 42920.09 47882.63 2017-05-19 08:22:42.000 139 21226.64 227.16 42920.10 47882.66 2017-05-19 08:22:43.000 139 21226.68 227.15 42920.08 47882.69 2017-05-19 08:22:44.000 139 21226.66 227.14 42920.07 47882.69 2017-05-19 08:22:45.000 139 21226.62 227.10 42920.06 47882.68 2017-05-19 08:22:46.000 139 21226.55 227.01 42920.09 47882.69 2017-05-19 08:22:47.000 139 21226.47 226.90 42920.11 47882.63 2017-05-19 08:22:48.000 139 21226.35 226.80 42920.11 47882.62 2017-05-19 08:22:49.000 139 21226.24 226.67 42920.12 47882.58 2017-05-19 08:22:50.000 139 21226.13 226.55 42920.15 47882.54 2017-05-19 08:22:51.000 139 21225.99 226.40 42920.17 47882.46 2017-05-19 08:22:52.000 139 21225.85 226.26 42920.21 47882.45 2017-05-19 08:22:53.000 139 21225.70 226.14 42920.19 47882.36 2017-05-19 08:22:54.000 139 21225.56 226.09 42920.22 47882.33 2017-05-19 08:22:55.000 139 21225.47 226.05 42920.20 47882.29 2017-05-19 08:22:56.000 139 21225.42 226.06 42920.17 47882.24 2017-05-19 08:22:57.000 139 21225.38 226.09 42920.15 47882.22 2017-05-19 08:22:58.000 139 21225.37 226.16 42920.12 47882.17 2017-05-19 08:22:59.000 139 21225.41 226.23 42920.10 47882.13 2017-05-19 08:23:00.000 139 21225.43 226.33 42920.05 47882.09 2017-05-19 08:23:01.000 139 21225.46 226.42 42920.01 47882.09 2017-05-19 08:23:02.000 139 21225.53 226.56 42919.97 47882.06 2017-05-19 08:23:03.000 139 21225.60 226.70 42919.90 47882.05 2017-05-19 08:23:04.000 139 21225.62 226.81 42919.85 47882.02 2017-05-19 08:23:05.000 139 21225.69 226.88 42919.77 47882.00 2017-05-19 08:23:06.000 139 21225.76 226.95 42919.73 47881.97 2017-05-19 08:23:07.000 139 21225.82 226.97 42919.68 47881.95 2017-05-19 08:23:08.000 139 21225.86 226.96 42919.70 47881.95 2017-05-19 08:23:09.000 139 21225.83 226.91 42919.70 47881.94 2017-05-19 08:23:10.000 139 21225.83 226.80 42919.70 47881.95 2017-05-19 08:23:11.000 139 21225.83 226.66 42919.73 47881.96 2017-05-19 08:23:12.000 139 21225.85 226.50 42919.77 47881.97 2017-05-19 08:23:13.000 139 21225.81 226.38 42919.83 47882.02 2017-05-19 08:23:14.000 139 21225.76 226.29 42919.90 47882.07 2017-05-19 08:23:15.000 139 21225.72 226.20 42919.94 47882.09 2017-05-19 08:23:16.000 139 21225.69 226.09 42920.00 47882.14 2017-05-19 08:23:17.000 139 21225.69 225.99 42920.05 47882.15 2017-05-19 08:23:18.000 139 21225.68 225.92 42920.10 47882.18 2017-05-19 08:23:19.000 139 21225.67 225.85 42920.15 47882.24 2017-05-19 08:23:20.000 139 21225.65 225.82 42920.19 47882.26 2017-05-19 08:23:21.000 139 21225.68 225.75 42920.24 47882.34 2017-05-19 08:23:22.000 139 21225.75 225.73 42920.26 47882.33 2017-05-19 08:23:23.000 139 21225.78 225.73 42920.31 47882.43 2017-05-19 08:23:24.000 139 21225.80 225.73 42920.36 47882.46 2017-05-19 08:23:25.000 139 21225.87 225.74 42920.39 47882.52 2017-05-19 08:23:26.000 139 21225.94 225.73 42920.39 47882.54 2017-05-19 08:23:27.000 139 21225.97 225.74 42920.41 47882.60 2017-05-19 08:23:28.000 139 21226.00 225.74 42920.39 47882.62 2017-05-19 08:23:29.000 139 21226.04 225.75 42920.38 47882.65 2017-05-19 08:23:30.000 139 21226.11 225.70 42920.39 47882.68 2017-05-19 08:23:31.000 139 21226.13 225.67 42920.44 47882.72 2017-05-19 08:23:32.000 139 21226.17 225.64 42920.41 47882.73 2017-05-19 08:23:33.000 139 21226.19 225.60 42920.44 47882.74 2017-05-19 08:23:34.000 139 21226.19 225.52 42920.46 47882.77 2017-05-19 08:23:35.000 139 21226.17 225.45 42920.49 47882.81 2017-05-19 08:23:36.000 139 21226.16 225.37 42920.54 47882.82 2017-05-19 08:23:37.000 139 21226.11 225.29 42920.56 47882.83 2017-05-19 08:23:38.000 139 21226.09 225.24 42920.55 47882.84 2017-05-19 08:23:39.000 139 21226.03 225.20 42920.53 47882.83 2017-05-19 08:23:40.000 139 21226.00 225.09 42920.56 47882.80 2017-05-19 08:23:41.000 139 21225.93 225.00 42920.59 47882.80 2017-05-19 08:23:42.000 139 21225.91 224.94 42920.63 47882.77 2017-05-19 08:23:43.000 139 21225.87 224.88 42920.60 47882.79 2017-05-19 08:23:44.000 139 21225.82 224.81 42920.57 47882.76 2017-05-19 08:23:45.000 139 21225.77 224.73 42920.61 47882.76 2017-05-19 08:23:46.000 139 21225.71 224.67 42920.63 47882.72 2017-05-19 08:23:47.000 139 21225.69 224.63 42920.64 47882.69 2017-05-19 08:23:48.000 139 21225.69 224.61 42920.64 47882.70 2017-05-19 08:23:49.000 139 21225.67 224.59 42920.65 47882.72 2017-05-19 08:23:50.000 139 21225.62 224.61 42920.66 47882.72 2017-05-19 08:23:51.000 139 21225.60 224.64 42920.64 47882.71 2017-05-19 08:23:52.000 139 21225.62 224.64 42920.62 47882.71 2017-05-19 08:23:53.000 139 21225.67 224.62 42920.62 47882.72 2017-05-19 08:23:54.000 139 21225.71 224.58 42920.67 47882.73 2017-05-19 08:23:55.000 139 21225.77 224.48 42920.73 47882.78 2017-05-19 08:23:56.000 139 21225.86 224.41 42920.79 47882.85 2017-05-19 08:23:57.000 139 21225.88 224.34 42920.85 47882.93 2017-05-19 08:23:58.000 139 21225.93 224.34 42920.88 47882.99 2017-05-19 08:23:59.000 139 21225.96 224.33 42920.93 47883.03 2017-05-19 08:24:00.000 139 21225.98 224.32 42920.94 47883.08 2017-05-19 08:24:01.000 139 21226.02 224.28 42920.93 47883.12 2017-05-19 08:24:02.000 139 21226.04 224.24 42920.92 47883.14 2017-05-19 08:24:03.000 139 21226.05 224.23 42920.92 47883.14 2017-05-19 08:24:04.000 139 21226.04 224.20 42920.92 47883.14 2017-05-19 08:24:05.000 139 21226.03 224.19 42920.94 47883.20 2017-05-19 08:24:06.000 139 21226.01 224.16 42921.00 47883.16 2017-05-19 08:24:07.000 139 21225.98 224.15 42920.99 47883.16 2017-05-19 08:24:08.000 139 21225.95 224.20 42920.97 47883.19 2017-05-19 08:24:09.000 139 21225.93 224.13 42920.95 47883.15 2017-05-19 08:24:10.000 139 21225.86 224.07 42920.98 47883.13 2017-05-19 08:24:11.000 139 21225.82 224.01 42920.99 47883.11 2017-05-19 08:24:12.000 139 21225.77 223.93 42921.05 47883.13 2017-05-19 08:24:13.000 139 21225.75 223.90 42921.08 47883.11 2017-05-19 08:24:14.000 139 21225.74 223.83 42921.09 47883.13 2017-05-19 08:24:15.000 139 21225.73 223.76 42921.09 47883.12 2017-05-19 08:24:16.000 139 21225.69 223.71 42921.08 47883.12 2017-05-19 08:24:17.000 139 21225.69 223.67 42921.08 47883.11 2017-05-19 08:24:18.000 139 21225.66 223.64 42921.05 47883.11 2017-05-19 08:24:19.000 139 21225.66 223.58 42921.03 47883.10 2017-05-19 08:24:20.000 139 21225.66 223.53 42921.06 47883.09 2017-05-19 08:24:21.000 139 21225.66 223.50 42921.05 47883.10 2017-05-19 08:24:22.000 139 21225.67 223.47 42921.03 47883.08 2017-05-19 08:24:23.000 139 21225.61 223.47 42921.02 47883.09 2017-05-19 08:24:24.000 139 21225.57 223.50 42920.95 47883.00 2017-05-19 08:24:25.000 139 21225.56 223.52 42920.92 47882.99 2017-05-19 08:24:26.000 139 21225.53 223.51 42920.89 47882.91 2017-05-19 08:24:27.000 139 21225.50 223.50 42920.84 47882.88 2017-05-19 08:24:28.000 139 21225.48 223.50 42920.81 47882.80 2017-05-19 08:24:29.000 139 21225.44 223.50 42920.82 47882.78 2017-05-19 08:24:30.000 139 21225.45 223.51 42920.80 47882.77 2017-05-19 08:24:31.000 139 21225.42 223.57 42920.78 47882.75 2017-05-19 08:24:32.000 139 21225.41 223.61 42920.72 47882.71 2017-05-19 08:24:33.000 139 21225.44 223.63 42920.67 47882.68 2017-05-19 08:24:34.000 139 21225.44 223.65 42920.60 47882.60 2017-05-19 08:24:35.000 139 21225.45 223.62 42920.58 47882.60 2017-05-19 08:24:36.000 139 21225.48 223.59 42920.53 47882.57 2017-05-19 08:24:37.000 139 21225.46 223.55 42920.52 47882.54 2017-05-19 08:24:38.000 139 21225.43 223.55 42920.51 47882.51 2017-05-19 08:24:39.000 139 21225.39 223.55 42920.45 47882.48 2017-05-19 08:24:40.000 139 21225.39 223.51 42920.42 47882.43 2017-05-19 08:24:41.000 139 21225.38 223.49 42920.41 47882.40 2017-05-19 08:24:42.000 139 21225.33 223.46 42920.42 47882.38 2017-05-19 08:24:43.000 139 21225.28 223.41 42920.38 47882.33 2017-05-19 08:24:44.000 139 21225.20 223.38 42920.36 47882.33 2017-05-19 08:24:45.000 139 21225.12 223.33 42920.36 47882.28 2017-05-19 08:24:46.000 139 21225.09 223.24 42920.39 47882.26 2017-05-19 08:24:47.000 139 21225.02 223.17 42920.43 47882.22 2017-05-19 08:24:48.000 139 21224.98 223.11 42920.44 47882.20 2017-05-19 08:24:49.000 139 21224.91 223.04 42920.42 47882.18 2017-05-19 08:24:50.000 139 21224.84 222.94 42920.45 47882.16 2017-05-19 08:24:51.000 139 21224.78 222.79 42920.47 47882.16 2017-05-19 08:24:52.000 139 21224.71 222.67 42920.46 47882.13 2017-05-19 08:24:53.000 139 21224.69 222.60 42920.45 47882.09 2017-05-19 08:24:54.000 139 21224.64 222.52 42920.45 47882.09 2017-05-19 08:24:55.000 139 21224.62 222.48 42920.44 47882.10 2017-05-19 08:24:56.000 139 21224.60 222.41 42920.49 47882.06 2017-05-19 08:24:57.000 139 21224.59 222.35 42920.48 47882.05 2017-05-19 08:24:58.000 139 21224.59 222.29 42920.49 47882.07 2017-05-19 08:24:59.000 139 21224.59 222.20 42920.53 47882.08 2017-05-19 08:25:00.000 139 21224.59 222.16 42920.57 47882.13 2017-05-19 08:25:01.000 139 21224.61 222.14 42920.62 47882.17 2017-05-19 08:25:02.000 139 21224.69 222.15 42920.63 47882.23 2017-05-19 08:25:03.000 139 21224.76 222.20 42920.66 47882.26 2017-05-19 08:25:04.000 139 21224.83 222.22 42920.66 47882.32 2017-05-19 08:25:05.000 139 21224.87 222.29 42920.64 47882.33 2017-05-19 08:25:06.000 139 21224.86 222.37 42920.63 47882.35 2017-05-19 08:25:07.000 139 21224.91 222.42 42920.59 47882.33 2017-05-19 08:25:08.000 139 21224.92 222.48 42920.59 47882.32 2017-05-19 08:25:09.000 139 21224.94 222.48 42920.60 47882.31 2017-05-19 08:25:10.000 139 21224.94 222.52 42920.58 47882.30 2017-05-19 08:25:11.000 139 21224.94 222.53 42920.56 47882.29 2017-05-19 08:25:12.000 139 21224.97 222.48 42920.57 47882.31 2017-05-19 08:25:13.000 139 21224.99 222.48 42920.56 47882.32 2017-05-19 08:25:14.000 139 21225.01 222.47 42920.56 47882.35 2017-05-19 08:25:15.000 139 21224.97 222.49 42920.57 47882.36 2017-05-19 08:25:16.000 139 21224.93 222.49 42920.57 47882.33 2017-05-19 08:25:17.000 139 21224.89 222.47 42920.58 47882.33 2017-05-19 08:25:18.000 139 21224.89 222.42 42920.56 47882.31 2017-05-19 08:25:19.000 139 21224.84 222.39 42920.57 47882.27 2017-05-19 08:25:20.000 139 21224.79 222.34 42920.60 47882.29 2017-05-19 08:25:21.000 139 21224.77 222.31 42920.62 47882.26 2017-05-19 08:25:22.000 139 21224.75 222.25 42920.65 47882.28 2017-05-19 08:25:23.000 139 21224.69 222.20 42920.64 47882.28 2017-05-19 08:25:24.000 139 21224.68 222.14 42920.67 47882.28 2017-05-19 08:25:25.000 139 21224.63 222.11 42920.69 47882.25 2017-05-19 08:25:26.000 139 21224.66 222.06 42920.73 47882.29 2017-05-19 08:25:27.000 139 21224.64 222.01 42920.74 47882.30 2017-05-19 08:25:28.000 139 21224.65 221.96 42920.75 47882.32 2017-05-19 08:25:29.000 139 21224.63 221.92 42920.78 47882.34 2017-05-19 08:25:30.000 139 21224.66 221.88 42920.79 47882.34 2017-05-19 08:25:31.000 139 21224.71 221.89 42920.81 47882.35 2017-05-19 08:25:32.000 139 21224.76 221.87 42920.78 47882.37 2017-05-19 08:25:33.000 139 21224.78 221.89 42920.78 47882.40 2017-05-19 08:25:34.000 139 21224.84 221.91 42920.81 47882.45 2017-05-19 08:25:35.000 139 21224.91 221.94 42920.82 47882.47 2017-05-19 08:25:36.000 139 21224.98 221.94 42920.82 47882.48 2017-05-19 08:25:37.000 139 21225.03 221.95 42920.80 47882.54 2017-05-19 08:25:38.000 139 21225.07 221.98 42920.84 47882.60 2017-05-19 08:25:39.000 139 21225.09 222.08 42920.83 47882.61 2017-05-19 08:25:40.000 139 21225.05 222.21 42920.79 47882.61 2017-05-19 08:25:41.000 139 21225.06 222.29 42920.75 47882.59 2017-05-19 08:25:42.000 139 21225.08 222.31 42920.67 47882.51 2017-05-19 08:25:43.000 139 21225.04 222.35 42920.64 47882.47 2017-05-19 08:25:44.000 139 21225.00 222.37 42920.60 47882.41 2017-05-19 08:25:45.000 139 21224.97 222.37 42920.56 47882.36 2017-05-19 08:25:46.000 139 21224.97 222.40 42920.50 47882.31 2017-05-19 08:25:47.000 139 21224.97 222.40 42920.51 47882.31 2017-05-19 08:25:48.000 139 21224.98 222.44 42920.51 47882.29 2017-05-19 08:25:49.000 139 21224.94 222.48 42920.49 47882.27 2017-05-19 08:25:50.000 139 21224.91 222.46 42920.49 47882.24 2017-05-19 08:25:51.000 139 21224.86 222.44 42920.51 47882.22 2017-05-19 08:25:52.000 139 21224.81 222.46 42920.52 47882.21 2017-05-19 08:25:53.000 139 21224.79 222.52 42920.52 47882.20 2017-05-19 08:25:54.000 139 21224.78 222.56 42920.51 47882.25 2017-05-19 08:25:55.000 139 21224.78 222.67 42920.50 47882.20 2017-05-19 08:25:56.000 139 21224.77 222.73 42920.50 47882.18 2017-05-19 08:25:57.000 139 21224.75 222.78 42920.46 47882.18 2017-05-19 08:25:58.000 139 21224.71 222.80 42920.46 47882.13 2017-05-19 08:25:59.000 139 21224.74 222.80 42920.45 47882.08 2017-05-19 08:26:00.000 139 21224.75 222.77 42920.47 47882.11 2017-05-19 08:26:01.000 139 21224.78 222.75 42920.44 47882.10 2017-05-19 08:26:02.000 139 21224.76 222.73 42920.46 47882.13 2017-05-19 08:26:03.000 139 21224.75 222.77 42920.45 47882.12 2017-05-19 08:26:04.000 139 21224.80 222.77 42920.49 47882.15 2017-05-19 08:26:05.000 139 21224.85 222.78 42920.51 47882.16 2017-05-19 08:26:06.000 139 21224.90 222.78 42920.48 47882.20 2017-05-19 08:26:07.000 139 21224.94 222.79 42920.48 47882.22 2017-05-19 08:26:08.000 139 21225.00 222.77 42920.49 47882.23 2017-05-19 08:26:09.000 139 21225.03 222.77 42920.50 47882.26 2017-05-19 08:26:10.000 139 21225.02 222.76 42920.51 47882.26 2017-05-19 08:26:11.000 139 21225.04 222.71 42920.52 47882.28 2017-05-19 08:26:12.000 139 21225.04 222.69 42920.52 47882.31 2017-05-19 08:26:13.000 139 21225.00 222.66 42920.57 47882.31 2017-05-19 08:26:14.000 139 21225.00 222.63 42920.57 47882.33 2017-05-19 08:26:15.000 139 21224.97 222.56 42920.62 47882.33 2017-05-19 08:26:16.000 139 21224.97 222.58 42920.67 47882.36 2017-05-19 08:26:17.000 139 21224.96 222.60 42920.69 47882.39 2017-05-19 08:26:18.000 139 21224.96 222.61 42920.71 47882.43 2017-05-19 08:26:19.000 139 21224.94 222.61 42920.72 47882.43 2017-05-19 08:26:20.000 139 21224.98 222.60 42920.75 47882.46 2017-05-19 08:26:21.000 139 21224.99 222.62 42920.77 47882.51 2017-05-19 08:26:22.000 139 21225.03 222.61 42920.78 47882.53 2017-05-19 08:26:23.000 139 21225.05 222.68 42920.83 47882.56 2017-05-19 08:26:24.000 139 21225.07 222.74 42920.81 47882.56 2017-05-19 08:26:25.000 139 21225.09 222.78 42920.81 47882.57 2017-05-19 08:26:26.000 139 21225.12 222.83 42920.79 47882.59 2017-05-19 08:26:27.000 139 21225.17 222.86 42920.80 47882.57 2017-05-19 08:26:28.000 139 21225.17 222.89 42920.77 47882.60 2017-05-19 08:26:29.000 139 21225.21 222.95 42920.73 47882.59 2017-05-19 08:26:30.000 139 21225.27 223.03 42920.70 47882.60 2017-05-19 08:26:31.000 139 21225.28 223.07 42920.69 47882.59 2017-05-19 08:26:32.000 139 21225.31 223.04 42920.72 47882.62 2017-05-19 08:26:33.000 139 21225.35 223.02 42920.75 47882.61 2017-05-19 08:26:34.000 139 21225.36 223.03 42920.74 47882.64 2017-05-19 08:26:35.000 139 21225.38 223.11 42920.69 47882.65 2017-05-19 08:26:36.000 139 21225.42 223.17 42920.70 47882.68 2017-05-19 08:26:37.000 139 21225.44 223.23 42920.66 47882.65 2017-05-19 08:26:38.000 139 21225.48 223.26 42920.61 47882.63 2017-05-19 08:26:39.000 139 21225.48 223.27 42920.60 47882.61 2017-05-19 08:26:40.000 139 21225.52 223.31 42920.59 47882.62 2017-05-19 08:26:41.000 139 21225.57 223.34 42920.53 47882.60 2017-05-19 08:26:42.000 139 21225.57 223.34 42920.51 47882.58 2017-05-19 08:26:43.000 139 21225.59 223.32 42920.51 47882.59 2017-05-19 08:26:44.000 139 21225.58 223.27 42920.52 47882.57 2017-05-19 08:26:45.000 139 21225.52 223.27 42920.54 47882.58 2017-05-19 08:26:46.000 139 21225.46 223.37 42920.57 47882.58 2017-05-19 08:26:47.000 139 21225.41 223.46 42920.57 47882.57 2017-05-19 08:26:48.000 139 21225.43 223.52 42920.52 47882.49 2017-05-19 08:26:49.000 139 21225.40 223.53 42920.46 47882.50 2017-05-19 08:26:50.000 139 21225.39 223.55 42920.40 47882.44 2017-05-19 08:26:51.000 139 21225.44 223.59 42920.40 47882.42 2017-05-19 08:26:52.000 139 21225.47 223.61 42920.37 47882.39 2017-05-19 08:26:53.000 139 21225.52 223.65 42920.32 47882.37 2017-05-19 08:26:54.000 139 21225.55 223.70 42920.30 47882.37 2017-05-19 08:26:55.000 139 21225.55 223.74 42920.27 47882.37 2017-05-19 08:26:56.000 139 21225.59 223.78 42920.25 47882.34 2017-05-19 08:26:57.000 139 21225.60 223.81 42920.20 47882.34 2017-05-19 08:26:58.000 139 21225.60 223.90 42920.19 47882.33 2017-05-19 08:26:59.000 139 21225.61 224.00 42920.18 47882.32 2017-05-19 08:27:00.000 139 21225.62 224.16 42920.10 47882.31 2017-05-19 08:27:01.000 139 21225.69 224.29 42920.03 47882.24 2017-05-19 08:27:02.000 139 21225.74 224.34 42919.95 47882.18 2017-05-19 08:27:03.000 139 21225.78 224.33 42919.88 47882.13 2017-05-19 08:27:04.000 139 21225.80 224.26 42919.91 47882.13 2017-05-19 08:27:05.000 139 21225.82 224.14 42919.99 47882.14 2017-05-19 08:27:06.000 139 21225.88 224.08 42920.08 47882.18 2017-05-19 08:27:07.000 139 21225.96 224.09 42920.14 47882.34 2017-05-19 08:27:08.000 139 21225.96 224.22 42920.13 47882.37 2017-05-19 08:27:09.000 139 21225.92 224.40 42920.07 47882.39 2017-05-19 08:27:10.000 139 21225.94 224.49 42919.99 47882.32 2017-05-19 08:27:11.000 139 21225.98 224.56 42919.88 47882.26 2017-05-19 08:27:12.000 139 21226.04 224.59 42919.82 47882.22 2017-05-19 08:27:13.000 139 21226.09 224.55 42919.77 47882.17 2017-05-19 08:27:14.000 139 21226.12 224.53 42919.76 47882.17 2017-05-19 08:27:15.000 139 21226.15 224.47 42919.74 47882.12 2017-05-19 08:27:16.000 139 21226.10 224.46 42919.73 47882.14 2017-05-19 08:27:17.000 139 21226.06 224.55 42919.70 47882.14 2017-05-19 08:27:18.000 139 21226.00 224.66 42919.65 47882.08 2017-05-19 08:27:19.000 139 21225.97 224.69 42919.58 47882.00 2017-05-19 08:27:20.000 139 21225.97 224.74 42919.52 47881.95 2017-05-19 08:27:21.000 139 21225.96 224.78 42919.48 47881.88 2017-05-19 08:27:22.000 139 21226.02 224.71 42919.49 47881.84 2017-05-19 08:27:23.000 139 21226.06 224.61 42919.50 47881.83 2017-05-19 08:27:24.000 139 21226.10 224.54 42919.52 47881.90 2017-05-19 08:27:25.000 139 21226.12 224.59 42919.56 47881.95 2017-05-19 08:27:26.000 139 21226.14 224.66 42919.60 47881.99 2017-05-19 08:27:27.000 139 21226.13 224.74 42919.60 47882.00 2017-05-19 08:27:28.000 139 21226.12 224.85 42919.53 47881.98 2017-05-19 08:27:29.000 139 21226.13 224.93 42919.47 47881.92 2017-05-19 08:27:30.000 139 21226.10 224.96 42919.44 47881.87 2017-05-19 08:27:31.000 139 21226.08 224.93 42919.41 47881.83 2017-05-19 08:27:32.000 139 21226.13 224.84 42919.41 47881.84 2017-05-19 08:27:33.000 139 21226.17 224.80 42919.46 47881.85 2017-05-19 08:27:34.000 139 21226.20 224.73 42919.51 47881.90 2017-05-19 08:27:35.000 139 21226.29 224.71 42919.51 47881.93 2017-05-19 08:27:36.000 139 21226.30 224.64 42919.51 47881.98 2017-05-19 08:27:37.000 139 21226.36 224.58 42919.54 47882.01 2017-05-19 08:27:38.000 139 21226.37 224.51 42919.57 47882.05 2017-05-19 08:27:39.000 139 21226.37 224.45 42919.59 47882.09 2017-05-19 08:27:40.000 139 21226.38 224.35 42919.65 47882.14 2017-05-19 08:27:41.000 139 21226.36 224.27 42919.69 47882.18 2017-05-19 08:27:42.000 139 21226.39 224.19 42919.77 47882.21 2017-05-19 08:27:43.000 139 21226.40 224.11 42919.81 47882.27 2017-05-19 08:27:44.000 139 21226.41 224.00 42919.88 47882.31 2017-05-19 08:27:45.000 139 21226.41 223.92 42919.95 47882.40 2017-05-19 08:27:46.000 139 21226.43 223.88 42920.00 47882.42 2017-05-19 08:27:47.000 139 21226.45 223.86 42920.04 47882.48 2017-05-19 08:27:48.000 139 21226.41 223.83 42920.09 47882.48 2017-05-19 08:27:49.000 139 21226.43 223.80 42920.10 47882.56 2017-05-19 08:27:50.000 139 21226.46 223.79 42920.14 47882.56 2017-05-19 08:27:51.000 139 21226.46 223.78 42920.17 47882.58 2017-05-19 08:27:52.000 139 21226.50 223.75 42920.17 47882.64 2017-05-19 08:27:53.000 139 21226.60 223.70 42920.19 47882.66 2017-05-19 08:27:54.000 139 21226.65 223.68 42920.17 47882.69 2017-05-19 08:27:55.000 139 21226.71 223.67 42920.21 47882.77 2017-05-19 08:27:56.000 139 21226.77 223.67 42920.25 47882.83 2017-05-19 08:27:57.000 139 21226.85 223.67 42920.27 47882.84 2017-05-19 08:27:58.000 139 21226.92 223.70 42920.27 47882.89 2017-05-19 08:27:59.000 139 21226.94 223.69 42920.26 47882.94 2017-05-19 08:28:00.000 139 21226.96 223.67 42920.27 47882.93 2017-05-19 08:28:01.000 139 21227.00 223.63 42920.30 47883.01 2017-05-19 08:28:02.000 139 21227.03 223.61 42920.36 47883.02 2017-05-19 08:28:03.000 139 21227.07 223.58 42920.38 47883.08 2017-05-19 08:28:04.000 139 21227.05 223.61 42920.41 47883.10 2017-05-19 08:28:05.000 139 21227.04 223.61 42920.41 47883.12 2017-05-19 08:28:06.000 139 21227.02 223.58 42920.44 47883.11 2017-05-19 08:28:07.000 139 21227.04 223.53 42920.47 47883.12 2017-05-19 08:28:08.000 139 21227.07 223.48 42920.54 47883.16 2017-05-19 08:28:09.000 139 21227.09 223.45 42920.58 47883.23 2017-05-19 08:28:10.000 139 21227.13 223.45 42920.58 47883.26 2017-05-19 08:28:11.000 139 21227.11 223.44 42920.57 47883.27 2017-05-19 08:28:12.000 139 21227.15 223.39 42920.57 47883.32 2017-05-19 08:28:13.000 139 21227.14 223.35 42920.63 47883.31 2017-05-19 08:28:14.000 139 21227.16 223.30 42920.64 47883.34 2017-05-19 08:28:15.000 139 21227.19 223.29 42920.61 47883.36 2017-05-19 08:28:16.000 139 21227.16 223.28 42920.59 47883.36 2017-05-19 08:28:17.000 139 21227.13 223.32 42920.59 47883.34 2017-05-19 08:28:18.000 139 21227.12 223.33 42920.58 47883.31 2017-05-19 08:28:19.000 139 21227.09 223.32 42920.55 47883.32 2017-05-19 08:28:20.000 139 21227.09 223.29 42920.54 47883.28 2017-05-19 08:28:21.000 139 21227.07 223.24 42920.54 47883.26 2017-05-19 08:28:22.000 139 21227.08 223.20 42920.52 47883.26 2017-05-19 08:28:23.000 139 21227.06 223.13 42920.57 47883.25 2017-05-19 08:28:24.000 139 21227.07 223.08 42920.60 47883.27 2017-05-19 08:28:25.000 139 21227.09 223.08 42920.60 47883.30 2017-05-19 08:28:26.000 139 21227.11 223.11 42920.61 47883.30 2017-05-19 08:28:27.000 139 21227.11 223.12 42920.62 47883.34 2017-05-19 08:28:28.000 139 21227.13 223.12 42920.62 47883.32 2017-05-19 08:28:29.000 139 21227.11 223.12 42920.61 47883.33 2017-05-19 08:28:30.000 139 21227.13 223.12 42920.59 47883.30 2017-05-19 08:28:31.000 139 21227.13 223.10 42920.61 47883.32 2017-05-19 08:28:32.000 139 21227.08 223.11 42920.59 47883.33 2017-05-19 08:28:33.000 139 21227.07 223.13 42920.59 47883.30 2017-05-19 08:28:34.000 139 21227.05 223.12 42920.62 47883.31 2017-05-19 08:28:35.000 139 21227.03 223.11 42920.61 47883.30 2017-05-19 08:28:36.000 139 21227.00 223.10 42920.61 47883.26 2017-05-19 08:28:37.000 139 21226.96 223.11 42920.58 47883.28 2017-05-19 08:28:38.000 139 21226.96 223.13 42920.55 47883.24 2017-05-19 08:28:39.000 139 21226.96 223.15 42920.53 47883.19 2017-05-19 08:28:40.000 139 21226.90 223.17 42920.50 47883.18 2017-05-19 08:28:41.000 139 21226.86 223.14 42920.49 47883.13 2017-05-19 08:28:42.000 139 21226.83 223.14 42920.44 47883.09 2017-05-19 08:28:43.000 139 21226.82 223.11 42920.43 47883.05 2017-05-19 08:28:44.000 139 21226.85 223.06 42920.43 47883.02 2017-05-19 08:28:45.000 139 21226.88 222.99 42920.40 47883.00 2017-05-19 08:28:46.000 139 21226.87 222.92 42920.39 47883.02 2017-05-19 08:28:47.000 139 21226.85 222.87 42920.38 47883.02 2017-05-19 08:28:48.000 139 21226.86 222.81 42920.39 47883.03 2017-05-19 08:28:49.000 139 21226.89 222.74 42920.42 47883.05 2017-05-19 08:28:50.000 139 21226.92 222.70 42920.41 47883.08 2017-05-19 08:28:51.000 139 21226.95 222.64 42920.41 47883.08 2017-05-19 08:28:52.000 139 21227.00 222.62 42920.40 47883.08 2017-05-19 08:28:53.000 139 21227.03 222.60 42920.41 47883.10 2017-05-19 08:28:54.000 139 21227.09 222.58 42920.42 47883.12 2017-05-19 08:28:55.000 139 21227.11 222.54 42920.37 47883.10 2017-05-19 08:28:56.000 139 21227.12 222.49 42920.36 47883.10 2017-05-19 08:28:57.000 139 21227.15 222.40 42920.37 47883.11 2017-05-19 08:28:58.000 139 21227.16 222.34 42920.39 47883.13 2017-05-19 08:28:59.000 139 21227.14 222.32 42920.41 47883.14 2017-05-19 08:29:00.000 139 21227.12 222.31 42920.42 47883.15 2017-05-19 08:29:01.000 139 21227.15 222.26 42920.45 47883.17 2017-05-19 08:29:02.000 139 21227.15 222.22 42920.47 47883.18 2017-05-19 08:29:03.000 139 21227.09 222.16 42920.50 47883.21 2017-05-19 08:29:04.000 139 21227.07 222.13 42920.53 47883.21 2017-05-19 08:29:05.000 139 21227.03 222.06 42920.60 47883.22 2017-05-19 08:29:06.000 139 21226.97 222.02 42920.66 47883.26 2017-05-19 08:29:07.000 139 21226.93 222.02 42920.71 47883.27 2017-05-19 08:29:08.000 139 21226.88 222.00 42920.76 47883.30 2017-05-19 08:29:09.000 139 21226.87 221.95 42920.76 47883.31 2017-05-19 08:29:10.000 139 21226.85 221.91 42920.81 47883.37 2017-05-19 08:29:11.000 139 21226.81 221.88 42920.85 47883.38 2017-05-19 08:29:12.000 139 21226.79 221.83 42920.85 47883.37 2017-05-19 08:29:13.000 139 21226.76 221.75 42920.90 47883.42 2017-05-19 08:29:14.000 139 21226.77 221.67 42920.95 47883.44 2017-05-19 08:29:15.000 139 21226.82 221.60 42920.95 47883.49 2017-05-19 08:29:16.000 139 21226.88 221.55 42921.01 47883.51 2017-05-19 08:29:17.000 139 21226.88 221.50 42921.04 47883.54 2017-05-19 08:29:18.000 139 21226.91 221.47 42921.03 47883.58 2017-05-19 08:29:19.000 139 21226.91 221.43 42921.04 47883.59 2017-05-19 08:29:20.000 139 21226.94 221.41 42921.02 47883.62 2017-05-19 08:29:21.000 139 21226.98 221.35 42921.06 47883.62 2017-05-19 08:29:22.000 139 21227.03 221.31 42921.07 47883.64 2017-05-19 08:29:23.000 139 21227.08 221.31 42921.06 47883.68 2017-05-19 08:29:24.000 139 21227.10 221.31 42921.03 47883.67 2017-05-19 08:29:25.000 139 21227.13 221.31 42921.02 47883.69 2017-05-19 08:29:26.000 139 21227.21 221.26 42921.01 47883.70 2017-05-19 08:29:27.000 139 21227.25 221.16 42921.03 47883.76 2017-05-19 08:29:28.000 139 21227.29 221.10 42921.09 47883.74 2017-05-19 08:29:29.000 139 21227.34 221.05 42921.13 47883.78 2017-05-19 08:29:30.000 139 21227.35 221.02 42921.13 47883.84 2017-05-19 08:29:31.000 139 21227.34 221.03 42921.12 47883.86 2017-05-19 08:29:32.000 139 21227.33 221.03 42921.08 47883.87 2017-05-19 08:29:33.000 139 21227.30 221.10 42921.05 47883.84 2017-05-19 08:29:34.000 139 21227.29 221.12 42921.03 47883.80 2017-05-19 08:29:35.000 139 21227.26 221.12 42920.98 47883.77 2017-05-19 08:29:36.000 139 21227.24 221.07 42921.00 47883.74 2017-05-19 08:29:37.000 139 21227.23 220.99 42920.97 47883.72 2017-05-19 08:29:38.000 139 21227.28 220.89 42921.03 47883.73 2017-05-19 08:29:39.000 139 21227.29 220.80 42921.08 47883.71 2017-05-19 08:29:40.000 139 21227.34 220.71 42921.12 47883.83 2017-05-19 08:29:41.000 139 21227.32 220.68 42921.16 47883.85 2017-05-19 08:29:42.000 139 21227.33 220.61 42921.17 47883.90 2017-05-19 08:29:43.000 139 21227.32 220.56 42921.21 47883.92 2017-05-19 08:29:44.000 139 21227.27 220.54 42921.25 47883.91 2017-05-19 08:29:45.000 139 21227.23 220.50 42921.27 47883.94 2017-05-19 08:29:46.000 139 21227.22 220.50 42921.26 47883.95 2017-05-19 08:29:47.000 139 21227.21 220.49 42921.26 47883.95 2017-05-19 08:29:48.000 139 21227.24 220.51 42921.25 47883.99 2017-05-19 08:29:49.000 139 21227.24 220.54 42921.27 47883.96 2017-05-19 08:29:50.000 139 21227.23 220.57 42921.21 47883.96 2017-05-19 08:29:51.000 139 21227.27 220.53 42921.21 47883.94 2017-05-19 08:29:52.000 139 21227.29 220.53 42921.20 47883.91 2017-05-19 08:29:53.000 139 21227.28 220.55 42921.15 47883.90 2017-05-19 08:29:54.000 139 21227.27 220.54 42921.15 47883.87 2017-05-19 08:29:55.000 139 21227.21 220.58 42921.11 47883.87 2017-05-19 08:29:56.000 139 21227.22 220.59 42921.10 47883.82 2017-05-19 08:29:57.000 139 21227.20 220.60 42921.09 47883.78 2017-05-19 08:29:58.000 139 21227.19 220.59 42921.11 47883.78 2017-05-19 08:29:59.000 139 21227.15 220.59 42921.11 47883.75 2017-05-19 08:30:00.000 139 21227.13 220.60 42921.08 47883.73 2017-05-19 08:30:01.000 139 21227.08 220.62 42921.10 47883.69 2017-05-19 08:30:02.000 139 21227.01 220.62 42921.06 47883.68 2017-05-19 08:30:03.000 139 21226.99 220.64 42921.02 47883.65 2017-05-19 08:30:04.000 139 21226.94 220.62 42921.01 47883.58 2017-05-19 08:30:05.000 139 21226.84 220.61 42920.95 47883.56 2017-05-19 08:30:06.000 139 21226.74 220.60 42920.91 47883.51 2017-05-19 08:30:07.000 139 21226.67 220.61 42920.90 47883.42 2017-05-19 08:30:08.000 139 21226.61 220.58 42920.85 47883.33 2017-05-19 08:30:09.000 139 21226.56 220.58 42920.85 47883.28 2017-05-19 08:30:10.000 139 21226.56 220.56 42920.79 47883.24 2017-05-19 08:30:11.000 139 21226.51 220.56 42920.77 47883.20 2017-05-19 08:30:12.000 139 21226.51 220.58 42920.75 47883.17 2017-05-19 08:30:13.000 139 21226.49 220.57 42920.75 47883.16 2017-05-19 08:30:14.000 139 21226.45 220.55 42920.73 47883.13 2017-05-19 08:30:15.000 139 21226.40 220.56 42920.72 47883.12 2017-05-19 08:30:16.000 139 21226.43 220.50 42920.71 47883.12 2017-05-19 08:30:17.000 139 21226.44 220.50 42920.75 47883.10 2017-05-19 08:30:18.000 139 21226.46 220.50 42920.74 47883.11 2017-05-19 08:30:19.000 139 21226.47 220.46 42920.71 47883.08 2017-05-19 08:30:20.000 139 21226.46 220.46 42920.72 47883.13 2017-05-19 08:30:21.000 139 21226.44 220.48 42920.74 47883.09 2017-05-19 08:30:22.000 139 21226.42 220.49 42920.71 47883.10 2017-05-19 08:30:23.000 139 21226.37 220.45 42920.69 47883.07 2017-05-19 08:30:24.000 139 21226.33 220.43 42920.67 47883.03 2017-05-19 08:30:25.000 139 21226.32 220.40 42920.70 47883.02 2017-05-19 08:30:26.000 139 21226.33 220.41 42920.72 47883.02 2017-05-19 08:30:27.000 139 21226.36 220.42 42920.69 47883.03 2017-05-19 08:30:28.000 139 21226.42 220.34 42920.68 47883.02 2017-05-19 08:30:29.000 139 21226.40 220.23 42920.68 47883.04 2017-05-19 08:30:30.000 139 21226.42 220.27 42920.70 47883.07 2017-05-19 08:30:31.000 139 21226.42 220.40 42920.66 47883.09 2017-05-19 08:30:32.000 139 21226.38 220.36 42920.64 47883.03 2017-05-19 08:30:33.000 139 21226.36 220.30 42920.58 47882.97 2017-05-19 08:30:34.000 139 21226.33 220.23 42920.57 47882.92 2017-05-19 08:30:35.000 139 21226.27 220.15 42920.59 47882.91 2017-05-19 08:30:36.000 139 21226.22 220.14 42920.58 47882.88 2017-05-19 08:30:37.000 139 21226.15 220.24 42920.52 47882.84 2017-05-19 08:30:38.000 139 21226.08 220.38 42920.45 47882.78 2017-05-19 08:30:39.000 139 21226.02 220.45 42920.34 47882.64 2017-05-19 08:30:40.000 139 21225.98 220.49 42920.23 47882.55 2017-05-19 08:30:41.000 139 21225.97 220.49 42920.18 47882.45 2017-05-19 08:30:42.000 139 21225.96 220.43 42920.13 47882.41 2017-05-19 08:30:43.000 139 21225.94 220.37 42920.14 47882.36 2017-05-19 08:30:44.000 139 21225.89 220.27 42920.17 47882.34 2017-05-19 08:30:45.000 139 21225.85 220.17 42920.19 47882.34 2017-05-19 08:30:46.000 139 21225.86 220.14 42920.24 47882.35 2017-05-19 08:30:47.000 139 21225.87 220.11 42920.31 47882.43 2017-05-19 08:30:48.000 139 21225.87 220.09 42920.35 47882.46 2017-05-19 08:30:49.000 139 21225.90 220.07 42920.38 47882.51 2017-05-19 08:30:50.000 139 21225.95 220.08 42920.44 47882.52 2017-05-19 08:30:51.000 139 21225.95 220.06 42920.45 47882.58 2017-05-19 08:30:52.000 139 21225.94 219.96 42920.53 47882.63 2017-05-19 08:30:53.000 139 21225.92 219.85 42920.58 47882.69 2017-05-19 08:30:54.000 139 21225.87 219.80 42920.66 47882.74 2017-05-19 08:30:55.000 139 21225.83 219.73 42920.74 47882.79 2017-05-19 08:30:56.000 139 21225.78 219.66 42920.79 47882.86 2017-05-19 08:30:57.000 139 21225.72 219.57 42920.89 47882.87 2017-05-19 08:30:58.000 139 21225.72 219.55 42920.92 47882.90 2017-05-19 08:30:59.000 139 21225.66 219.54 42920.93 47882.91 2017-05-19 08:31:00.000 139 21225.60 219.55 42920.91 47882.89 2017-05-19 08:31:01.000 139 21225.53 219.63 42920.85 47882.86 2017-05-19 08:31:02.000 139 21225.52 219.69 42920.82 47882.81 2017-05-19 08:31:03.000 139 21225.48 219.72 42920.77 47882.75 2017-05-19 08:31:04.000 139 21225.43 219.73 42920.72 47882.67 2017-05-19 08:31:05.000 139 21225.38 219.75 42920.68 47882.67 2017-05-19 08:31:06.000 139 21225.40 219.78 42920.68 47882.60 2017-05-19 08:31:07.000 139 21225.47 219.84 42920.64 47882.57 2017-05-19 08:31:08.000 139 21225.57 219.87 42920.60 47882.59 2017-05-19 08:31:09.000 139 21225.65 219.87 42920.60 47882.64 2017-05-19 08:31:10.000 139 21225.71 219.86 42920.66 47882.66 2017-05-19 08:31:11.000 139 21225.73 219.87 42920.69 47882.72 2017-05-19 08:31:12.000 139 21225.74 219.91 42920.74 47882.72 2017-05-19 08:31:13.000 139 21225.78 219.95 42920.72 47882.79 2017-05-19 08:31:14.000 139 21225.77 219.99 42920.74 47882.79 2017-05-19 08:31:15.000 139 21225.73 220.00 42920.74 47882.82 2017-05-19 08:31:16.000 139 21225.75 220.02 42920.78 47882.82 2017-05-19 08:31:17.000 139 21225.74 220.05 42920.79 47882.87 2017-05-19 08:31:18.000 139 21225.72 220.06 42920.85 47882.87 2017-05-19 08:31:19.000 139 21225.73 220.05 42920.88 47882.92 2017-05-19 08:31:20.000 139 21225.73 220.05 42920.93 47882.94 2017-05-19 08:31:21.000 139 21225.67 220.06 42920.97 47882.94 2017-05-19 08:31:22.000 139 21225.63 220.07 42921.00 47882.99 2017-05-19 08:31:23.000 139 21225.58 220.08 42921.01 47882.98 2017-05-19 08:31:24.000 139 21225.54 220.11 42921.05 47883.00 2017-05-19 08:31:25.000 139 21225.47 220.15 42921.08 47883.01 2017-05-19 08:31:26.000 139 21225.44 220.21 42921.10 47882.99 2017-05-19 08:31:27.000 139 21225.43 220.24 42921.11 47883.01 2017-05-19 08:31:28.000 139 21225.45 220.30 42921.09 47883.00 2017-05-19 08:31:29.000 139 21225.42 220.34 42921.07 47882.98 2017-05-19 08:31:30.000 139 21225.39 220.36 42921.05 47882.97 2017-05-19 08:31:31.000 139 21225.40 220.38 42921.05 47882.95 2017-05-19 08:31:32.000 139 21225.40 220.41 42921.06 47882.93 2017-05-19 08:31:33.000 139 21225.37 220.41 42921.09 47882.94 2017-05-19 08:31:34.000 139 21225.35 220.39 42921.10 47882.93 2017-05-19 08:31:35.000 139 21225.37 220.36 42921.12 47882.89 2017-05-19 08:31:36.000 139 21225.34 220.39 42921.11 47882.95 2017-05-19 08:31:37.000 139 21225.35 220.40 42921.11 47882.94 2017-05-19 08:31:38.000 139 21225.37 220.42 42921.12 47882.95 2017-05-19 08:31:39.000 139 21225.36 220.48 42921.15 47882.97 2017-05-19 08:31:40.000 139 21225.34 220.51 42921.12 47882.95 2017-05-19 08:31:41.000 139 21225.35 220.53 42921.13 47882.97 2017-05-19 08:31:42.000 139 21225.34 220.58 42921.13 47882.96 2017-05-19 08:31:43.000 139 21225.31 220.63 42921.11 47882.97 2017-05-19 08:31:44.000 139 21225.30 220.66 42921.12 47882.95 2017-05-19 08:31:45.000 139 21225.28 220.71 42921.11 47882.96 2017-05-19 08:31:46.000 139 21225.26 220.75 42921.09 47882.91 2017-05-19 08:31:47.000 139 21225.25 220.78 42921.09 47882.92 2017-05-19 08:31:48.000 139 21225.26 220.80 42921.11 47882.91 2017-05-19 08:31:49.000 139 21225.24 220.84 42921.13 47882.91 2017-05-19 08:31:50.000 139 21225.19 220.86 42921.08 47882.91 2017-05-19 08:31:51.000 139 21225.16 220.94 42921.06 47882.87 2017-05-19 08:31:52.000 139 21225.14 220.98 42921.05 47882.84 2017-05-19 08:31:53.000 139 21225.07 221.01 42921.02 47882.79 2017-05-19 08:31:54.000 139 21225.05 221.05 42921.05 47882.78 2017-05-19 08:31:55.000 139 21225.01 221.07 42921.02 47882.75 2017-05-19 08:31:56.000 139 21224.96 221.08 42921.00 47882.70 2017-05-19 08:31:57.000 139 21224.93 221.07 42920.99 47882.69 2017-05-19 08:31:58.000 139 21224.91 221.08 42920.97 47882.66 2017-05-19 08:31:59.000 139 21224.88 221.10 42920.96 47882.62 2017-05-19 08:32:00.000 139 21224.87 221.11 42920.96 47882.61 2017-05-19 08:32:01.000 139 21224.84 221.14 42920.98 47882.61 2017-05-19 08:32:02.000 139 21224.79 221.19 42920.96 47882.60 2017-05-19 08:32:03.000 139 21224.75 221.23 42920.94 47882.56 2017-05-19 08:32:04.000 139 21224.73 221.26 42920.94 47882.53 2017-05-19 08:32:05.000 139 21224.70 221.26 42920.95 47882.53 2017-05-19 08:32:06.000 139 21224.64 221.29 42920.91 47882.50 2017-05-19 08:32:07.000 139 21224.58 221.34 42920.90 47882.46 2017-05-19 08:32:08.000 139 21224.52 221.40 42920.86 47882.42 2017-05-19 08:32:09.000 139 21224.55 221.41 42920.87 47882.40 2017-05-19 08:32:10.000 139 21224.58 221.42 42920.84 47882.36 2017-05-19 08:32:11.000 139 21224.56 221.43 42920.78 47882.36 2017-05-19 08:32:12.000 139 21224.60 221.42 42920.78 47882.34 2017-05-19 08:32:13.000 139 21224.60 221.42 42920.80 47882.34 2017-05-19 08:32:14.000 139 21224.63 221.42 42920.82 47882.37 2017-05-19 08:32:15.000 139 21224.68 221.42 42920.82 47882.39 2017-05-19 08:32:16.000 139 21224.70 221.40 42920.84 47882.41 2017-05-19 08:32:17.000 139 21224.70 221.39 42920.87 47882.46 2017-05-19 08:32:18.000 139 21224.72 221.41 42920.87 47882.44 2017-05-19 08:32:19.000 139 21224.74 221.44 42920.91 47882.47 2017-05-19 08:32:20.000 139 21224.70 221.43 42920.95 47882.51 2017-05-19 08:32:21.000 139 21224.65 221.44 42920.97 47882.49 2017-05-19 08:32:22.000 139 21224.65 221.44 42920.98 47882.50 2017-05-19 08:32:23.000 139 21224.58 221.48 42920.98 47882.51 2017-05-19 08:32:24.000 139 21224.55 221.53 42920.96 47882.52 2017-05-19 08:32:25.000 139 21224.52 221.53 42920.97 47882.48 2017-05-19 08:32:26.000 139 21224.51 221.52 42921.00 47882.50 2017-05-19 08:32:27.000 139 21224.53 221.58 42921.01 47882.48 2017-05-19 08:32:28.000 139 21224.53 221.64 42921.00 47882.51 2017-05-19 08:32:29.000 139 21224.54 221.70 42920.96 47882.48 2017-05-19 08:32:30.000 139 21224.54 221.72 42920.95 47882.44 2017-05-19 08:32:31.000 139 21224.54 221.72 42920.94 47882.44 2017-05-19 08:32:32.000 139 21224.51 221.72 42920.91 47882.47 2017-05-19 08:32:33.000 139 21224.48 221.76 42920.89 47882.43 2017-05-19 08:32:34.000 139 21224.46 221.76 42920.90 47882.42 2017-05-19 08:32:35.000 139 21224.43 221.76 42920.91 47882.42 2017-05-19 08:32:36.000 139 21224.43 221.77 42920.89 47882.40 2017-05-19 08:32:37.000 139 21224.39 221.81 42920.93 47882.38 2017-05-19 08:32:38.000 139 21224.37 221.84 42920.92 47882.35 2017-05-19 08:32:39.000 139 21224.33 221.85 42920.92 47882.35 2017-05-19 08:32:40.000 139 21224.30 221.83 42920.93 47882.32 2017-05-19 08:32:41.000 139 21224.26 221.83 42920.90 47882.30 2017-05-19 08:32:42.000 139 21224.23 221.83 42920.89 47882.29 2017-05-19 08:32:43.000 139 21224.20 221.83 42920.92 47882.28 2017-05-19 08:32:44.000 139 21224.16 221.85 42920.91 47882.25 2017-05-19 08:32:45.000 139 21224.11 221.84 42920.91 47882.22 2017-05-19 08:32:46.000 139 21224.06 221.83 42920.91 47882.24 2017-05-19 08:32:47.000 139 21224.02 221.82 42920.92 47882.23 2017-05-19 08:32:48.000 139 21223.98 221.84 42920.91 47882.21 2017-05-19 08:32:49.000 139 21223.94 221.87 42920.94 47882.20 2017-05-19 08:32:50.000 139 21223.93 221.96 42920.93 47882.19 2017-05-19 08:32:51.000 139 21223.87 222.02 42920.92 47882.14 2017-05-19 08:32:52.000 139 21223.83 222.03 42920.93 47882.15 2017-05-19 08:32:53.000 139 21223.83 222.04 42920.88 47882.13 2017-05-19 08:32:54.000 139 21223.84 222.07 42920.92 47882.11 2017-05-19 08:32:55.000 139 21223.81 222.12 42920.91 47882.10 2017-05-19 08:32:56.000 139 21223.81 222.13 42920.95 47882.12 2017-05-19 08:32:57.000 139 21223.83 222.13 42920.95 47882.11 2017-05-19 08:32:58.000 139 21223.81 222.13 42920.97 47882.12 2017-05-19 08:32:59.000 139 21223.83 222.13 42920.99 47882.15 2017-05-19 08:33:00.000 139 21223.86 222.12 42921.02 47882.18 2017-05-19 08:33:01.000 139 21223.84 222.13 42920.98 47882.20 2017-05-19 08:33:02.000 139 21223.84 222.15 42920.99 47882.22 2017-05-19 08:33:03.000 139 21223.82 222.16 42921.01 47882.20 2017-05-19 08:33:04.000 139 21223.79 222.16 42920.99 47882.19 2017-05-19 08:33:05.000 139 21223.83 222.18 42920.96 47882.19 2017-05-19 08:33:06.000 139 21223.82 222.20 42920.96 47882.20 2017-05-19 08:33:07.000 139 21223.84 222.25 42920.95 47882.16 2017-05-19 08:33:08.000 139 21223.79 222.31 42920.91 47882.12 2017-05-19 08:33:09.000 139 21223.76 222.38 42920.86 47882.09 2017-05-19 08:33:10.000 139 21223.75 222.41 42920.83 47882.07 2017-05-19 08:33:11.000 139 21223.75 222.42 42920.81 47881.99 2017-05-19 08:33:12.000 139 21223.70 222.42 42920.78 47881.94 2017-05-19 08:33:13.000 139 21223.68 222.41 42920.76 47881.91 2017-05-19 08:33:14.000 139 21223.68 222.41 42920.75 47881.90 2017-05-19 08:33:15.000 139 21223.66 222.39 42920.75 47881.91 2017-05-19 08:33:16.000 139 21223.64 222.41 42920.79 47881.90 2017-05-19 08:33:17.000 139 21223.64 222.45 42920.80 47881.92 2017-05-19 08:33:18.000 139 21223.61 222.50 42920.77 47881.91 2017-05-19 08:33:19.000 139 21223.56 222.61 42920.77 47881.91 2017-05-19 08:33:20.000 139 21223.50 222.68 42920.74 47881.82 2017-05-19 08:33:21.000 139 21223.47 222.74 42920.72 47881.78 2017-05-19 08:33:22.000 139 21223.45 222.76 42920.69 47881.71 2017-05-19 08:33:23.000 139 21223.41 222.79 42920.67 47881.65 2017-05-19 08:33:24.000 139 21223.40 222.78 42920.65 47881.68 2017-05-19 08:33:25.000 139 21223.39 222.75 42920.65 47881.64 2017-05-19 08:33:26.000 139 21223.31 222.80 42920.68 47881.64 2017-05-19 08:33:27.000 139 21223.25 222.87 42920.64 47881.58 2017-05-19 08:33:28.000 139 21223.22 222.94 42920.58 47881.53 2017-05-19 08:33:29.000 139 21223.18 222.97 42920.54 47881.52 2017-05-19 08:33:30.000 139 21223.20 222.98 42920.55 47881.47 2017-05-19 08:33:31.000 139 21223.23 222.99 42920.53 47881.42 2017-05-19 08:33:32.000 139 21223.22 223.01 42920.49 47881.44 2017-05-19 08:33:33.000 139 21223.19 223.05 42920.45 47881.43 2017-05-19 08:33:34.000 139 21223.21 223.10 42920.48 47881.42 2017-05-19 08:33:35.000 139 21223.18 223.12 42920.48 47881.40 2017-05-19 08:33:36.000 139 21223.17 223.14 42920.48 47881.39 2017-05-19 08:33:37.000 139 21223.17 223.13 42920.48 47881.40 2017-05-19 08:33:38.000 139 21223.17 223.18 42920.47 47881.37 2017-05-19 08:33:39.000 139 21223.13 223.21 42920.45 47881.36 2017-05-19 08:33:40.000 139 21223.13 223.26 42920.44 47881.37 2017-05-19 08:33:41.000 139 21223.11 223.31 42920.43 47881.35 2017-05-19 08:33:42.000 139 21223.09 223.34 42920.42 47881.33 2017-05-19 08:33:43.000 139 21223.06 223.37 42920.42 47881.32 2017-05-19 08:33:44.000 139 21223.00 223.40 42920.40 47881.29 2017-05-19 08:33:45.000 139 21223.04 223.41 42920.39 47881.25 2017-05-19 08:33:46.000 139 21223.01 223.41 42920.39 47881.26 2017-05-19 08:33:47.000 139 21222.97 223.43 42920.41 47881.24 2017-05-19 08:33:48.000 139 21222.97 223.44 42920.42 47881.20 2017-05-19 08:33:49.000 139 21222.97 223.39 42920.40 47881.22 2017-05-19 08:33:50.000 139 21222.93 223.38 42920.41 47881.22 2017-05-19 08:33:51.000 139 21222.92 223.37 42920.41 47881.21 2017-05-19 08:33:52.000 139 21222.90 223.37 42920.36 47881.20 2017-05-19 08:33:53.000 139 21222.84 223.34 42920.36 47881.20 2017-05-19 08:33:54.000 139 21222.84 223.31 42920.37 47881.17 2017-05-19 08:33:55.000 139 21222.81 223.33 42920.35 47881.17 2017-05-19 08:33:56.000 139 21222.82 223.32 42920.36 47881.19 2017-05-19 08:33:57.000 139 21222.80 223.27 42920.39 47881.18 2017-05-19 08:33:58.000 139 21222.79 223.22 42920.39 47881.19 2017-05-19 08:33:59.000 139 21222.79 223.22 42920.38 47881.19 2017-05-19 08:34:00.000 139 21222.77 223.21 42920.40 47881.23 2017-05-19 08:34:01.000 139 21222.77 223.22 42920.43 47881.25 2017-05-19 08:34:02.000 139 21222.77 223.22 42920.46 47881.24 2017-05-19 08:34:03.000 139 21222.78 223.21 42920.48 47881.27 2017-05-19 08:34:04.000 139 21222.76 223.22 42920.51 47881.27 2017-05-19 08:34:05.000 139 21222.78 223.27 42920.52 47881.27 2017-05-19 08:34:06.000 139 21222.78 223.30 42920.51 47881.27 2017-05-19 08:34:07.000 139 21222.78 223.31 42920.49 47881.28 2017-05-19 08:34:08.000 139 21222.80 223.34 42920.48 47881.27 2017-05-19 08:34:09.000 139 21222.77 223.37 42920.52 47881.27 2017-05-19 08:34:10.000 139 21222.80 223.38 42920.49 47881.30 2017-05-19 08:34:11.000 139 21222.81 223.36 42920.53 47881.30 2017-05-19 08:34:12.000 139 21222.89 223.36 42920.55 47881.33 2017-05-19 08:34:13.000 139 21222.87 223.37 42920.54 47881.34 2017-05-19 08:34:14.000 139 21222.87 223.39 42920.58 47881.38 2017-05-19 08:34:15.000 139 21222.86 223.38 42920.60 47881.39 2017-05-19 08:34:16.000 139 21222.88 223.40 42920.57 47881.42 2017-05-19 08:34:17.000 139 21222.89 223.40 42920.61 47881.44 2017-05-19 08:34:18.000 139 21222.89 223.39 42920.67 47881.47 2017-05-19 08:34:19.000 139 21222.89 223.36 42920.71 47881.47 2017-05-19 08:34:20.000 139 21222.86 223.32 42920.74 47881.49 2017-05-19 08:34:21.000 139 21222.80 223.34 42920.80 47881.51 2017-05-19 08:34:22.000 139 21222.76 223.35 42920.80 47881.53 2017-05-19 08:34:23.000 139 21222.76 223.38 42920.82 47881.55 2017-05-19 08:34:24.000 139 21222.77 223.40 42920.81 47881.58 2017-05-19 08:34:25.000 139 21222.78 223.44 42920.81 47881.53 2017-05-19 08:34:26.000 139 21222.77 223.46 42920.78 47881.55 2017-05-19 08:34:27.000 139 21222.76 223.45 42920.73 47881.54 2017-05-19 08:34:28.000 139 21222.75 223.43 42920.76 47881.50 2017-05-19 08:34:29.000 139 21222.74 223.41 42920.74 47881.49 2017-05-19 08:34:30.000 139 21222.76 223.38 42920.79 47881.50 2017-05-19 08:34:31.000 139 21222.75 223.41 42920.79 47881.52 2017-05-19 08:34:32.000 139 21222.73 223.42 42920.77 47881.49 2017-05-19 08:34:33.000 139 21222.71 223.44 42920.75 47881.47 2017-05-19 08:34:34.000 139 21222.66 223.43 42920.75 47881.47 2017-05-19 08:34:35.000 139 21222.64 223.43 42920.75 47881.46 2017-05-19 08:34:36.000 139 21222.59 223.52 42920.74 47881.46 2017-05-19 08:34:37.000 139 21222.56 223.61 42920.65 47881.38 2017-05-19 08:34:38.000 139 21222.57 223.69 42920.60 47881.35 2017-05-19 08:34:39.000 139 21222.55 223.71 42920.54 47881.25 2017-05-19 08:34:40.000 139 21222.54 223.73 42920.52 47881.22 2017-05-19 08:34:41.000 139 21222.52 223.78 42920.48 47881.18 2017-05-19 08:34:42.000 139 21222.55 223.79 42920.45 47881.15 2017-05-19 08:34:43.000 139 21222.55 223.79 42920.45 47881.15 2017-05-19 08:34:44.000 139 21222.54 223.79 42920.51 47881.16 2017-05-19 08:34:45.000 139 21222.52 223.76 42920.49 47881.12 2017-05-19 08:34:46.000 139 21222.51 223.78 42920.50 47881.13 2017-05-19 08:34:47.000 139 21222.47 223.94 42920.47 47881.15 2017-05-19 08:34:48.000 139 21222.42 224.18 42920.39 47881.09 2017-05-19 08:34:49.000 139 21222.39 224.36 42920.25 47881.00 2017-05-19 08:34:50.000 139 21222.36 224.47 42920.10 47880.85 2017-05-19 08:34:51.000 139 21222.39 224.53 42920.00 47880.72 2017-05-19 08:34:52.000 139 21222.41 224.53 42919.94 47880.67 2017-05-19 08:34:53.000 139 21222.47 224.50 42919.88 47880.60 2017-05-19 08:34:54.000 139 21222.50 224.49 42919.85 47880.58 2017-05-19 08:34:55.000 139 21222.48 224.46 42919.85 47880.56 2017-05-19 08:34:56.000 139 21222.45 224.43 42919.85 47880.57 2017-05-19 08:34:57.000 139 21222.42 224.39 42919.87 47880.54 2017-05-19 08:34:58.000 139 21222.37 224.32 42919.90 47880.55 2017-05-19 08:34:59.000 139 21222.41 224.19 42920.01 47880.57 2017-05-19 08:35:00.000 139 21222.43 224.10 42920.06 47880.67 2017-05-19 08:35:01.000 139 21222.41 224.01 42920.11 47880.73 2017-05-19 08:35:02.000 139 21222.44 223.93 42920.22 47880.81 2017-05-19 08:35:03.000 139 21222.48 223.87 42920.31 47880.90 2017-05-19 08:35:04.000 139 21222.55 223.82 42920.40 47880.97 2017-05-19 08:35:05.000 139 21222.50 223.78 42920.44 47881.01 2017-05-19 08:35:06.000 139 21222.46 223.79 42920.47 47881.06 2017-05-19 08:35:07.000 139 21222.42 223.82 42920.50 47881.07 2017-05-19 08:35:08.000 139 21222.40 223.82 42920.49 47881.08 2017-05-19 08:35:09.000 139 21222.41 223.77 42920.49 47881.07 2017-05-19 08:35:10.000 139 21222.40 223.76 42920.52 47881.06 2017-05-19 08:35:11.000 139 21222.40 223.73 42920.51 47881.08 2017-05-19 08:35:12.000 139 21222.39 223.70 42920.54 47881.09 2017-05-19 08:35:13.000 139 21222.38 223.67 42920.61 47881.11 2017-05-19 08:35:14.000 139 21222.40 223.64 42920.60 47881.11 2017-05-19 08:35:15.000 139 21222.39 223.63 42920.61 47881.13 2017-05-19 08:35:16.000 139 21222.39 223.65 42920.66 47881.16 2017-05-19 08:35:17.000 139 21222.39 223.64 42920.63 47881.17 2017-05-19 08:35:18.000 139 21222.42 223.64 42920.65 47881.18 2017-05-19 08:35:19.000 139 21222.40 223.62 42920.66 47881.19 2017-05-19 08:35:20.000 139 21222.44 223.60 42920.66 47881.21 2017-05-19 08:35:21.000 139 21222.45 223.58 42920.70 47881.22 2017-05-19 08:35:22.000 139 21222.43 223.60 42920.68 47881.21 2017-05-19 08:35:23.000 139 21222.45 223.60 42920.69 47881.25 2017-05-19 08:35:24.000 139 21222.44 223.61 42920.72 47881.26 2017-05-19 08:35:25.000 139 21222.44 223.60 42920.75 47881.27 2017-05-19 08:35:26.000 139 21222.39 223.59 42920.76 47881.29 2017-05-19 08:35:27.000 139 21222.40 223.56 42920.78 47881.27 2017-05-19 08:35:28.000 139 21222.39 223.55 42920.74 47881.29 2017-05-19 08:35:29.000 139 21222.40 223.52 42920.76 47881.26 2017-05-19 08:35:30.000 139 21222.39 223.53 42920.79 47881.31 2017-05-19 08:35:31.000 139 21222.37 223.53 42920.78 47881.27 2017-05-19 08:35:32.000 139 21222.36 223.49 42920.80 47881.29 2017-05-19 08:35:33.000 139 21222.36 223.52 42920.80 47881.30 2017-05-19 08:35:34.000 139 21222.33 223.54 42920.79 47881.32 2017-05-19 08:35:35.000 139 21222.27 223.58 42920.77 47881.26 2017-05-19 08:35:36.000 139 21222.24 223.59 42920.76 47881.25 2017-05-19 08:35:37.000 139 21222.24 223.63 42920.72 47881.20 2017-05-19 08:35:38.000 139 21222.22 223.68 42920.66 47881.19 2017-05-19 08:35:39.000 139 21222.20 223.69 42920.63 47881.13 2017-05-19 08:35:40.000 139 21222.21 223.64 42920.62 47881.11 2017-05-19 08:35:41.000 139 21222.23 223.63 42920.61 47881.07 2017-05-19 08:35:42.000 139 21222.24 223.64 42920.55 47881.08 2017-05-19 08:35:43.000 139 21222.19 223.64 42920.53 47881.03 2017-05-19 08:35:44.000 139 21222.19 223.62 42920.53 47881.01 2017-05-19 08:35:45.000 139 21222.16 223.60 42920.50 47880.96 2017-05-19 08:35:46.000 139 21222.14 223.58 42920.47 47880.98 2017-05-19 08:35:47.000 139 21222.13 223.55 42920.47 47880.94 2017-05-19 08:35:48.000 139 21222.02 223.49 42920.49 47880.91 2017-05-19 08:35:49.000 139 21221.94 223.48 42920.46 47880.88 2017-05-19 08:35:50.000 139 21221.92 223.45 42920.46 47880.86 2017-05-19 08:35:51.000 139 21221.88 223.44 42920.49 47880.83 2017-05-19 08:35:52.000 139 21221.83 223.43 42920.50 47880.79 2017-05-19 08:35:53.000 139 21221.79 223.44 42920.49 47880.78 2017-05-19 08:35:54.000 139 21221.75 223.42 42920.46 47880.76 2017-05-19 08:35:55.000 139 21221.70 223.42 42920.42 47880.74 2017-05-19 08:35:56.000 139 21221.71 223.46 42920.44 47880.70 2017-05-19 08:35:57.000 139 21221.71 223.47 42920.43 47880.70 2017-05-19 08:35:58.000 139 21221.72 223.48 42920.41 47880.64 2017-05-19 08:35:59.000 139 21221.68 223.52 42920.37 47880.65 2017-05-19 08:36:00.000 139 21221.67 223.59 42920.32 47880.61 2017-05-19 08:36:01.000 139 21221.66 223.62 42920.30 47880.59 2017-05-19 08:36:02.000 139 21221.72 223.64 42920.27 47880.57 2017-05-19 08:36:03.000 139 21221.79 223.64 42920.24 47880.55 2017-05-19 08:36:04.000 139 21221.80 223.61 42920.23 47880.55 2017-05-19 08:36:05.000 139 21221.84 223.58 42920.22 47880.56 2017-05-19 08:36:06.000 139 21221.81 223.52 42920.24 47880.55 2017-05-19 08:36:07.000 139 21221.81 223.46 42920.21 47880.57 2017-05-19 08:36:08.000 139 21221.80 223.41 42920.21 47880.58 2017-05-19 08:36:09.000 139 21221.77 223.38 42920.22 47880.58 2017-05-19 08:36:10.000 139 21221.76 223.37 42920.23 47880.57 2017-05-19 08:36:11.000 139 21221.78 223.31 42920.23 47880.59 2017-05-19 08:36:12.000 139 21221.77 223.30 42920.21 47880.61 2017-05-19 08:36:13.000 139 21221.79 223.28 42920.25 47880.59 2017-05-19 08:36:14.000 139 21221.79 223.22 42920.29 47880.60 2017-05-19 08:36:15.000 139 21221.74 223.15 42920.32 47880.61 2017-05-19 08:36:16.000 139 21221.73 223.05 42920.33 47880.63 2017-05-19 08:36:17.000 139 21221.75 222.97 42920.41 47880.68 2017-05-19 08:36:18.000 139 21221.74 222.93 42920.47 47880.73 2017-05-19 08:36:19.000 139 21221.70 222.89 42920.53 47880.79 2017-05-19 08:36:20.000 139 21221.71 222.86 42920.56 47880.84 2017-05-19 08:36:21.000 139 21221.70 222.85 42920.61 47880.87 2017-05-19 08:36:22.000 139 21221.67 222.88 42920.69 47880.90 2017-05-19 08:36:23.000 139 21221.67 222.90 42920.69 47880.94 2017-05-19 08:36:24.000 139 21221.62 222.92 42920.71 47880.94 2017-05-19 08:36:25.000 139 21221.61 222.95 42920.72 47880.92 2017-05-19 08:36:26.000 139 21221.60 222.97 42920.68 47880.91 2017-05-19 08:36:27.000 139 21221.59 223.02 42920.67 47880.90 2017-05-19 08:36:28.000 139 21221.61 223.03 42920.64 47880.88 2017-05-19 08:36:29.000 139 21221.62 223.10 42920.64 47880.87 2017-05-19 08:36:30.000 139 21221.63 223.13 42920.61 47880.84 2017-05-19 08:36:31.000 139 21221.62 223.15 42920.61 47880.84 2017-05-19 08:36:32.000 139 21221.65 223.19 42920.59 47880.83 2017-05-19 08:36:33.000 139 21221.67 223.21 42920.59 47880.79 2017-05-19 08:36:34.000 139 21221.69 223.19 42920.60 47880.83 2017-05-19 08:36:35.000 139 21221.70 223.16 42920.60 47880.86 2017-05-19 08:36:36.000 139 21221.70 223.11 42920.63 47880.89 2017-05-19 08:36:37.000 139 21221.68 223.11 42920.66 47880.89 2017-05-19 08:36:38.000 139 21221.67 223.11 42920.69 47880.94 2017-05-19 08:36:39.000 139 21221.67 223.10 42920.73 47880.96 2017-05-19 08:36:40.000 139 21221.70 223.12 42920.77 47880.99 2017-05-19 08:36:41.000 139 21221.72 223.19 42920.75 47881.03 2017-05-19 08:36:42.000 139 21221.74 223.25 42920.74 47881.00 2017-05-19 08:36:43.000 139 21221.72 223.27 42920.75 47880.99 2017-05-19 08:36:44.000 139 21221.72 223.26 42920.68 47880.97 2017-05-19 08:36:45.000 139 21221.74 223.29 42920.71 47880.98 2017-05-19 08:36:46.000 139 21221.73 223.34 42920.68 47880.96 2017-05-19 08:36:47.000 139 21221.71 223.35 42920.69 47880.96 2017-05-19 08:36:48.000 139 21221.73 223.35 42920.67 47880.94 2017-05-19 08:36:49.000 139 21221.72 223.34 42920.65 47880.92 2017-05-19 08:36:50.000 139 21221.74 223.38 42920.63 47880.92 2017-05-19 08:36:51.000 139 21221.77 223.38 42920.62 47880.91 2017-05-19 08:36:52.000 139 21221.77 223.37 42920.59 47880.92 2017-05-19 08:36:53.000 139 21221.80 223.34 42920.57 47880.90 2017-05-19 08:36:54.000 139 21221.75 223.35 42920.56 47880.89 2017-05-19 08:36:55.000 139 21221.72 223.44 42920.54 47880.87 2017-05-19 08:36:56.000 139 21221.72 223.53 42920.45 47880.82 2017-05-19 08:36:57.000 139 21221.70 223.55 42920.36 47880.77 2017-05-19 08:36:58.000 139 21221.69 223.58 42920.33 47880.65 2017-05-19 08:36:59.000 139 21221.70 223.56 42920.28 47880.65 2017-05-19 08:37:00.000 139 21221.68 223.58 42920.28 47880.61 2017-05-19 08:37:01.000 139 21221.66 223.56 42920.25 47880.57 2017-05-19 08:37:02.000 139 21221.67 223.54 42920.25 47880.57 2017-05-19 08:37:03.000 139 21221.64 223.52 42920.22 47880.53 2017-05-19 08:37:04.000 139 21221.60 223.52 42920.24 47880.52 2017-05-19 08:37:05.000 139 21221.50 223.53 42920.23 47880.49 2017-05-19 08:37:06.000 139 21221.41 223.55 42920.22 47880.45 2017-05-19 08:37:07.000 139 21221.29 223.58 42920.18 47880.37 2017-05-19 08:37:08.000 139 21221.18 223.61 42920.12 47880.30 2017-05-19 08:37:09.000 139 21221.12 223.64 42920.09 47880.21 2017-05-19 08:37:10.000 139 21221.11 223.65 42920.05 47880.16 2017-05-19 08:37:11.000 139 21221.06 223.68 42920.01 47880.11 2017-05-19 08:37:12.000 139 21221.02 223.70 42920.02 47880.07 2017-05-19 08:37:13.000 139 21221.01 223.72 42920.01 47880.02 2017-05-19 08:37:14.000 139 21220.97 223.76 42919.94 47880.00 2017-05-19 08:37:15.000 139 21220.94 223.79 42919.95 47879.97 2017-05-19 08:37:16.000 139 21220.93 223.83 42919.96 47879.97 2017-05-19 08:37:17.000 139 21220.87 223.84 42919.92 47879.96 2017-05-19 08:37:18.000 139 21220.81 223.87 42919.92 47879.93 2017-05-19 08:37:19.000 139 21220.79 223.97 42919.88 47879.90 2017-05-19 08:37:20.000 139 21220.77 224.10 42919.84 47879.86 2017-05-19 08:37:21.000 139 21220.79 224.20 42919.77 47879.82 2017-05-19 08:37:22.000 139 21220.78 224.35 42919.69 47879.74 2017-05-19 08:37:23.000 139 21220.81 224.49 42919.61 47879.67 2017-05-19 08:37:24.000 139 21220.82 224.57 42919.52 47879.62 2017-05-19 08:37:25.000 139 21220.85 224.60 42919.45 47879.54 2017-05-19 08:37:26.000 139 21220.88 224.61 42919.40 47879.48 2017-05-19 08:37:27.000 139 21220.88 224.64 42919.38 47879.50 2017-05-19 08:37:28.000 139 21220.90 224.65 42919.36 47879.47 2017-05-19 08:37:29.000 139 21220.89 224.67 42919.36 47879.45 2017-05-19 08:37:30.000 139 21220.94 224.66 42919.36 47879.48 2017-05-19 08:37:31.000 139 21220.94 224.66 42919.38 47879.46 2017-05-19 08:37:32.000 139 21220.93 224.68 42919.40 47879.46 2017-05-19 08:37:33.000 139 21220.92 224.66 42919.44 47879.49 2017-05-19 08:37:34.000 139 21220.92 224.64 42919.44 47879.49 2017-05-19 08:37:35.000 139 21220.90 224.62 42919.44 47879.52 2017-05-19 08:37:36.000 139 21220.90 224.60 42919.47 47879.53 2017-05-19 08:37:37.000 139 21220.90 224.58 42919.54 47879.54 2017-05-19 08:37:38.000 139 21220.89 224.57 42919.53 47879.57 2017-05-19 08:37:39.000 139 21220.89 224.55 42919.55 47879.59 2017-05-19 08:37:40.000 139 21220.88 224.51 42919.60 47879.58 2017-05-19 08:37:41.000 139 21220.84 224.46 42919.65 47879.59 2017-05-19 08:37:42.000 139 21220.82 224.47 42919.65 47879.65 2017-05-19 08:37:43.000 139 21220.82 224.49 42919.68 47879.64 2017-05-19 08:37:44.000 139 21220.83 224.48 42919.70 47879.67 2017-05-19 08:37:45.000 139 21220.81 224.47 42919.70 47879.67 2017-05-19 08:37:46.000 139 21220.82 224.42 42919.73 47879.69 2017-05-19 08:37:47.000 139 21220.83 224.35 42919.75 47879.70 2017-05-19 08:37:48.000 139 21220.82 224.29 42919.83 47879.75 2017-05-19 08:37:49.000 139 21220.80 224.27 42919.83 47879.75 2017-05-19 08:37:50.000 139 21220.77 224.20 42919.88 47879.80 2017-05-19 08:37:51.000 139 21220.78 224.11 42919.94 47879.87 2017-05-19 08:37:52.000 139 21220.77 224.06 42920.01 47879.89 2017-05-19 08:37:53.000 139 21220.79 224.03 42920.09 47879.94 2017-05-19 08:37:54.000 139 21220.80 223.99 42920.16 47880.00 2017-05-19 08:37:55.000 139 21220.80 223.92 42920.15 47880.03 2017-05-19 08:37:56.000 139 21220.79 223.84 42920.16 47880.03 2017-05-19 08:37:57.000 139 21220.85 223.75 42920.23 47880.12 2017-05-19 08:37:58.000 139 21220.88 223.68 42920.29 47880.16 2017-05-19 08:37:59.000 139 21220.91 223.65 42920.36 47880.23 2017-05-19 08:38:00.000 139 21220.92 223.61 42920.42 47880.26 2017-05-19 08:38:01.000 139 21220.88 223.56 42920.43 47880.30 2017-05-19 08:38:02.000 139 21220.89 223.52 42920.48 47880.33 2017-05-19 08:38:03.000 139 21220.87 223.50 42920.52 47880.35 2017-05-19 08:38:04.000 139 21220.84 223.50 42920.55 47880.38 2017-05-19 08:38:05.000 139 21220.83 223.50 42920.56 47880.35 2017-05-19 08:38:06.000 139 21220.77 223.54 42920.53 47880.40 2017-05-19 08:38:07.000 139 21220.74 223.60 42920.52 47880.38 2017-05-19 08:38:08.000 139 21220.73 223.62 42920.49 47880.31 2017-05-19 08:38:09.000 139 21220.71 223.62 42920.48 47880.25 2017-05-19 08:38:10.000 139 21220.71 223.59 42920.45 47880.26 2017-05-19 08:38:11.000 139 21220.67 223.57 42920.41 47880.21 2017-05-19 08:38:12.000 139 21220.67 223.60 42920.38 47880.21 2017-05-19 08:38:13.000 139 21220.65 223.62 42920.37 47880.17 2017-05-19 08:38:14.000 139 21220.68 223.59 42920.40 47880.18 2017-05-19 08:38:15.000 139 21220.69 223.58 42920.41 47880.22 2017-05-19 08:38:16.000 139 21220.69 223.57 42920.42 47880.22 2017-05-19 08:38:17.000 139 21220.69 223.58 42920.41 47880.23 2017-05-19 08:38:18.000 139 21220.69 223.58 42920.41 47880.23 2017-05-19 08:38:19.000 139 21220.71 223.62 42920.41 47880.23 2017-05-19 08:38:20.000 139 21220.74 223.61 42920.44 47880.27 2017-05-19 08:38:21.000 139 21220.77 223.59 42920.46 47880.28 2017-05-19 08:38:22.000 139 21220.80 223.60 42920.45 47880.28 2017-05-19 08:38:23.000 139 21220.81 223.63 42920.43 47880.30 2017-05-19 08:38:24.000 139 21220.86 223.62 42920.44 47880.31 2017-05-19 08:38:25.000 139 21220.86 223.64 42920.43 47880.33 2017-05-19 08:38:26.000 139 21220.89 223.63 42920.46 47880.34 2017-05-19 08:38:27.000 139 21220.87 223.61 42920.47 47880.32 2017-05-19 08:38:28.000 139 21220.88 223.64 42920.42 47880.34 2017-05-19 08:38:29.000 139 21220.88 223.64 42920.37 47880.33 2017-05-19 08:38:30.000 139 21220.88 223.65 42920.34 47880.32 2017-05-19 08:38:31.000 139 21220.84 223.67 42920.34 47880.30 2017-05-19 08:38:32.000 139 21220.82 223.64 42920.33 47880.33 2017-05-19 08:38:33.000 139 21220.83 223.66 42920.40 47880.32 2017-05-19 08:38:34.000 139 21220.81 223.66 42920.40 47880.30 2017-05-19 08:38:35.000 139 21220.81 223.65 42920.37 47880.30 2017-05-19 08:38:36.000 139 21220.84 223.61 42920.37 47880.30 2017-05-19 08:38:37.000 139 21220.80 223.61 42920.37 47880.32 2017-05-19 08:38:38.000 139 21220.80 223.60 42920.38 47880.28 2017-05-19 08:38:39.000 139 21220.78 223.60 42920.38 47880.28 2017-05-19 08:38:40.000 139 21220.74 223.61 42920.37 47880.25 2017-05-19 08:38:41.000 139 21220.71 223.65 42920.35 47880.26 2017-05-19 08:38:42.000 139 21220.70 223.67 42920.33 47880.21 2017-05-19 08:38:43.000 139 21220.71 223.68 42920.31 47880.21 2017-05-19 08:38:44.000 139 21220.75 223.68 42920.32 47880.20 2017-05-19 08:38:45.000 139 21220.73 223.70 42920.31 47880.20 2017-05-19 08:38:46.000 139 21220.67 223.73 42920.28 47880.17 2017-05-19 08:38:47.000 139 21220.70 223.78 42920.26 47880.19 2017-05-19 08:38:48.000 139 21220.71 223.78 42920.23 47880.14 2017-05-19 08:38:49.000 139 21220.68 223.80 42920.21 47880.11 2017-05-19 08:38:50.000 139 21220.69 223.82 42920.21 47880.12 2017-05-19 08:38:51.000 139 21220.70 223.83 42920.20 47880.08 2017-05-19 08:38:52.000 139 21220.74 223.84 42920.16 47880.07 2017-05-19 08:38:53.000 139 21220.72 223.83 42920.15 47880.09 2017-05-19 08:38:54.000 139 21220.74 223.84 42920.14 47880.04 2017-05-19 08:38:55.000 139 21220.73 223.83 42920.15 47880.10 2017-05-19 08:38:56.000 139 21220.75 223.86 42920.14 47880.08 2017-05-19 08:38:57.000 139 21220.74 223.86 42920.16 47880.07 2017-05-19 08:38:58.000 139 21220.76 223.81 42920.15 47880.06 2017-05-19 08:38:59.000 139 21220.77 223.83 42920.16 47880.11 2017-05-19 08:39:00.000 139 21220.81 223.76 42920.20 47880.11 2017-05-19 08:39:01.000 139 21220.86 223.70 42920.23 47880.15 2017-05-19 08:39:02.000 139 21220.87 223.67 42920.30 47880.20 2017-05-19 08:39:03.000 139 21220.86 223.63 42920.33 47880.23 2017-05-19 08:39:04.000 139 21220.83 223.59 42920.36 47880.24 2017-05-19 08:39:05.000 139 21220.85 223.55 42920.42 47880.30 2017-05-19 08:39:06.000 139 21220.89 223.54 42920.47 47880.35 2017-05-19 08:39:07.000 139 21220.92 223.55 42920.47 47880.41 2017-05-19 08:39:08.000 139 21220.93 223.51 42920.51 47880.46 2017-05-19 08:39:09.000 139 21220.94 223.49 42920.60 47880.51 2017-05-19 08:39:10.000 139 21220.94 223.46 42920.62 47880.55 2017-05-19 08:39:11.000 139 21220.93 223.48 42920.64 47880.55 2017-05-19 08:39:12.000 139 21220.91 223.54 42920.65 47880.56 2017-05-19 08:39:13.000 139 21220.91 223.55 42920.64 47880.58 2017-05-19 08:39:14.000 139 21220.88 223.55 42920.60 47880.57 2017-05-19 08:39:15.000 139 21220.87 223.58 42920.59 47880.54 2017-05-19 08:39:16.000 139 21220.86 223.60 42920.59 47880.56 2017-05-19 08:39:17.000 139 21220.84 223.60 42920.62 47880.53 2017-05-19 08:39:18.000 139 21220.81 223.61 42920.61 47880.52 2017-05-19 08:39:19.000 139 21220.79 223.59 42920.60 47880.51 2017-05-19 08:39:20.000 139 21220.78 223.58 42920.58 47880.51 2017-05-19 08:39:21.000 139 21220.74 223.54 42920.59 47880.49 2017-05-19 08:39:22.000 139 21220.75 223.50 42920.61 47880.50 2017-05-19 08:39:23.000 139 21220.80 223.50 42920.67 47880.53 2017-05-19 08:39:24.000 139 21220.82 223.54 42920.67 47880.57 2017-05-19 08:39:25.000 139 21220.83 223.52 42920.65 47880.57 2017-05-19 08:39:26.000 139 21220.80 223.51 42920.64 47880.59 2017-05-19 08:39:27.000 139 21220.78 223.53 42920.65 47880.57 2017-05-19 08:39:28.000 139 21220.77 223.51 42920.68 47880.57 2017-05-19 08:39:29.000 139 21220.74 223.47 42920.70 47880.55 2017-05-19 08:39:30.000 139 21220.70 223.46 42920.68 47880.55 2017-05-19 08:39:31.000 139 21220.71 223.42 42920.73 47880.56 2017-05-19 08:39:32.000 139 21220.66 223.41 42920.76 47880.59 2017-05-19 08:39:33.000 139 21220.59 223.41 42920.76 47880.57 2017-05-19 08:39:34.000 139 21220.60 223.41 42920.81 47880.59 2017-05-19 08:39:35.000 139 21220.59 223.44 42920.77 47880.58 2017-05-19 08:39:36.000 139 21220.58 223.45 42920.78 47880.58 2017-05-19 08:39:37.000 139 21220.62 223.49 42920.77 47880.62 2017-05-19 08:39:38.000 139 21220.61 223.53 42920.74 47880.59 2017-05-19 08:39:39.000 139 21220.61 223.55 42920.74 47880.57 2017-05-19 08:39:40.000 139 21220.63 223.55 42920.73 47880.60 2017-05-19 08:39:41.000 139 21220.62 223.53 42920.71 47880.57 2017-05-19 08:39:42.000 139 21220.60 223.55 42920.70 47880.55 2017-05-19 08:39:43.000 139 21220.61 223.54 42920.73 47880.55 2017-05-19 08:39:44.000 139 21220.60 223.54 42920.73 47880.52 2017-05-19 08:39:45.000 139 21220.61 223.54 42920.74 47880.56 2017-05-19 08:39:46.000 139 21220.64 223.55 42920.75 47880.54 2017-05-19 08:39:47.000 139 21220.61 223.53 42920.74 47880.55 2017-05-19 08:39:48.000 139 21220.59 223.53 42920.76 47880.57 2017-05-19 08:39:49.000 139 21220.57 223.53 42920.79 47880.57 2017-05-19 08:39:50.000 139 21220.58 223.57 42920.79 47880.59 2017-05-19 08:39:51.000 139 21220.57 223.57 42920.79 47880.59 2017-05-19 08:39:52.000 139 21220.55 223.55 42920.78 47880.58 2017-05-19 08:39:53.000 139 21220.52 223.58 42920.79 47880.57 2017-05-19 08:39:54.000 139 21220.49 223.55 42920.79 47880.57 2017-05-19 08:39:55.000 139 21220.46 223.55 42920.77 47880.55 2017-05-19 08:39:56.000 139 21220.44 223.56 42920.79 47880.53 2017-05-19 08:39:57.000 139 21220.45 223.59 42920.75 47880.54 2017-05-19 08:39:58.000 139 21220.49 223.59 42920.72 47880.47 2017-05-19 08:39:59.000 139 21220.48 223.54 42920.71 47880.46 2017-05-19 08:40:00.000 139 21220.46 223.57 42920.70 47880.44 2017-05-19 08:40:01.000 139 21220.42 223.56 42920.66 47880.40 2017-05-19 08:40:02.000 139 21220.43 223.52 42920.67 47880.42 2017-05-19 08:40:03.000 139 21220.37 223.52 42920.66 47880.37 2017-05-19 08:40:04.000 139 21220.31 223.54 42920.69 47880.37 2017-05-19 08:40:05.000 139 21220.31 223.51 42920.67 47880.35 2017-05-19 08:40:06.000 139 21220.29 223.49 42920.65 47880.35 2017-05-19 08:40:07.000 139 21220.26 223.48 42920.67 47880.34 2017-05-19 08:40:08.000 139 21220.23 223.49 42920.67 47880.30 2017-05-19 08:40:09.000 139 21220.19 223.53 42920.66 47880.28 2017-05-19 08:40:10.000 139 21220.17 223.56 42920.68 47880.29 2017-05-19 08:40:11.000 139 21220.16 223.58 42920.66 47880.31 2017-05-19 08:40:12.000 139 21220.19 223.60 42920.66 47880.30 2017-05-19 08:40:13.000 139 21220.21 223.60 42920.65 47880.29 2017-05-19 08:40:14.000 139 21220.17 223.61 42920.65 47880.31 2017-05-19 08:40:15.000 139 21220.16 223.65 42920.65 47880.31 2017-05-19 08:40:16.000 139 21220.17 223.64 42920.68 47880.29 2017-05-19 08:40:17.000 139 21220.16 223.65 42920.72 47880.31 2017-05-19 08:40:18.000 139 21220.20 223.67 42920.71 47880.31 2017-05-19 08:40:19.000 139 21220.20 223.70 42920.69 47880.32 2017-05-19 08:40:20.000 139 21220.20 223.71 42920.66 47880.30 2017-05-19 08:40:21.000 139 21220.22 223.72 42920.65 47880.31 2017-05-19 08:40:22.000 139 21220.25 223.72 42920.66 47880.32 2017-05-19 08:40:23.000 139 21220.23 223.74 42920.66 47880.31 2017-05-19 08:40:24.000 139 21220.23 223.77 42920.66 47880.32 2017-05-19 08:40:25.000 139 21220.22 223.82 42920.66 47880.33 2017-05-19 08:40:26.000 139 21220.18 223.87 42920.60 47880.28 2017-05-19 08:40:27.000 139 21220.19 223.90 42920.57 47880.28 2017-05-19 08:40:28.000 139 21220.16 223.94 42920.51 47880.24 2017-05-19 08:40:29.000 139 21220.14 223.97 42920.51 47880.19 2017-05-19 08:40:30.000 139 21220.09 224.04 42920.49 47880.16 2017-05-19 08:40:31.000 139 21220.08 224.09 42920.47 47880.12 2017-05-19 08:40:32.000 139 21220.03 224.15 42920.44 47880.05 2017-05-19 08:40:33.000 139 21219.96 224.21 42920.41 47880.01 2017-05-19 08:40:34.000 139 21219.93 224.25 42920.38 47879.96 2017-05-19 08:40:35.000 139 21219.93 224.28 42920.37 47879.93 2017-05-19 08:40:36.000 139 21219.87 224.38 42920.31 47879.86 2017-05-19 08:40:37.000 139 21219.83 224.47 42920.23 47879.83 2017-05-19 08:40:38.000 139 21219.81 224.55 42920.20 47879.75 2017-05-19 08:40:39.000 139 21219.82 224.59 42920.13 47879.70 2017-05-19 08:40:40.000 139 21219.79 224.62 42920.04 47879.64 2017-05-19 08:40:41.000 139 21219.78 224.60 42920.04 47879.59 2017-05-19 08:40:42.000 139 21219.74 224.63 42920.04 47879.56 2017-05-19 08:40:43.000 139 21219.71 224.73 42920.01 47879.55 2017-05-19 08:40:44.000 139 21219.76 224.83 42919.94 47879.51 2017-05-19 08:40:45.000 139 21219.74 224.88 42919.88 47879.46 2017-05-19 08:40:46.000 139 21219.75 224.91 42919.86 47879.41 2017-05-19 08:40:47.000 139 21219.73 224.95 42919.82 47879.34 2017-05-19 08:40:48.000 139 21219.74 224.95 42919.79 47879.31 2017-05-19 08:40:49.000 139 21219.75 224.95 42919.78 47879.30 2017-05-19 08:40:50.000 139 21219.69 225.00 42919.76 47879.29 2017-05-19 08:40:51.000 139 21219.68 225.06 42919.77 47879.26 2017-05-19 08:40:52.000 139 21219.66 225.12 42919.71 47879.22 2017-05-19 08:40:53.000 139 21219.63 225.14 42919.70 47879.18 2017-05-19 08:40:54.000 139 21219.60 225.17 42919.68 47879.17 2017-05-19 08:40:55.000 139 21219.58 225.19 42919.63 47879.11 2017-05-19 08:40:56.000 139 21219.62 225.20 42919.62 47879.08 2017-05-19 08:40:57.000 139 21219.60 225.17 42919.64 47879.06 2017-05-19 08:40:58.000 139 21219.59 225.14 42919.64 47879.09 2017-05-19 08:40:59.000 139 21219.56 225.10 42919.63 47879.06 2017-05-19 08:41:00.000 139 21219.55 225.10 42919.66 47879.12 2017-05-19 08:41:01.000 139 21219.58 225.12 42919.67 47879.09 2017-05-19 08:41:02.000 139 21219.55 225.14 42919.68 47879.16 2017-05-19 08:41:03.000 139 21219.55 225.13 42919.68 47879.14 2017-05-19 08:41:04.000 139 21219.56 225.12 42919.68 47879.17 2017-05-19 08:41:05.000 139 21219.54 225.14 42919.67 47879.17 2017-05-19 08:41:06.000 139 21219.53 225.15 42919.69 47879.15 2017-05-19 08:41:07.000 139 21219.51 225.15 42919.72 47879.15 2017-05-19 08:41:08.000 139 21219.49 225.15 42919.73 47879.14 2017-05-19 08:41:09.000 139 21219.46 225.18 42919.70 47879.17 2017-05-19 08:41:10.000 139 21219.39 225.19 42919.69 47879.14 2017-05-19 08:41:11.000 139 21219.38 225.19 42919.67 47879.11 2017-05-19 08:41:12.000 139 21219.33 225.18 42919.65 47879.07 2017-05-19 08:41:13.000 139 21219.28 225.23 42919.64 47879.05 2017-05-19 08:41:14.000 139 21219.25 225.24 42919.60 47878.98 2017-05-19 08:41:15.000 139 21219.19 225.19 42919.55 47878.92 2017-05-19 08:41:16.000 139 21219.14 225.17 42919.54 47878.83 2017-05-19 08:41:17.000 139 21219.07 225.17 42919.53 47878.82 2017-05-19 08:41:18.000 139 21219.04 225.19 42919.50 47878.80 2017-05-19 08:41:19.000 139 21219.01 225.20 42919.45 47878.78 2017-05-19 08:41:20.000 139 21218.99 225.19 42919.42 47878.69 2017-05-19 08:41:21.000 139 21218.95 225.23 42919.41 47878.71 2017-05-19 08:41:22.000 139 21218.94 225.24 42919.45 47878.69 2017-05-19 08:41:23.000 139 21218.95 225.23 42919.46 47878.65 2017-05-19 08:41:24.000 139 21218.96 225.25 42919.46 47878.68 2017-05-19 08:41:25.000 139 21218.99 225.24 42919.49 47878.72 2017-05-19 08:41:26.000 139 21218.98 225.29 42919.50 47878.70 2017-05-19 08:41:27.000 139 21218.96 225.30 42919.46 47878.71 2017-05-19 08:41:28.000 139 21218.89 225.35 42919.42 47878.67 2017-05-19 08:41:29.000 139 21218.88 225.39 42919.39 47878.63 2017-05-19 08:41:30.000 139 21218.86 225.44 42919.36 47878.61 2017-05-19 08:41:31.000 139 21218.80 225.44 42919.33 47878.53 2017-05-19 08:41:32.000 139 21218.80 225.41 42919.30 47878.48 2017-05-19 08:41:33.000 139 21218.78 225.35 42919.29 47878.47 2017-05-19 08:41:34.000 139 21218.76 225.29 42919.26 47878.47 2017-05-19 08:41:35.000 139 21218.75 225.24 42919.31 47878.43 2017-05-19 08:41:36.000 139 21218.73 225.21 42919.37 47878.47 2017-05-19 08:41:37.000 139 21218.72 225.19 42919.35 47878.49 2017-05-19 08:41:38.000 139 21218.70 225.16 42919.39 47878.47 2017-05-19 08:41:39.000 139 21218.68 225.14 42919.41 47878.51 2017-05-19 08:41:40.000 139 21218.65 225.12 42919.39 47878.50 2017-05-19 08:41:41.000 139 21218.64 225.11 42919.41 47878.50 2017-05-19 08:41:42.000 139 21218.64 225.13 42919.41 47878.49 2017-05-19 08:41:43.000 139 21218.63 225.13 42919.40 47878.50 2017-05-19 08:41:44.000 139 21218.62 225.12 42919.42 47878.46 2017-05-19 08:41:45.000 139 21218.61 225.16 42919.42 47878.50 2017-05-19 08:41:46.000 139 21218.60 225.17 42919.43 47878.48 2017-05-19 08:41:47.000 139 21218.59 225.19 42919.45 47878.51 2017-05-19 08:41:48.000 139 21218.55 225.20 42919.47 47878.50 2017-05-19 08:41:49.000 139 21218.54 225.16 42919.46 47878.49 2017-05-19 08:41:50.000 139 21218.50 225.11 42919.47 47878.50 2017-05-19 08:41:51.000 139 21218.46 225.06 42919.50 47878.51 2017-05-19 08:41:52.000 139 21218.45 225.02 42919.52 47878.51 2017-05-19 08:41:53.000 139 21218.43 224.98 42919.55 47878.52 2017-05-19 08:41:54.000 139 21218.46 224.96 42919.57 47878.53 2017-05-19 08:41:55.000 139 21218.44 224.96 42919.62 47878.53 2017-05-19 08:41:56.000 139 21218.43 224.98 42919.60 47878.56 2017-05-19 08:41:57.000 139 21218.42 224.98 42919.64 47878.56 2017-05-19 08:41:58.000 139 21218.40 224.99 42919.67 47878.59 2017-05-19 08:41:59.000 139 21218.41 225.01 42919.69 47878.61 2017-05-19 08:42:00.000 139 21218.43 225.04 42919.70 47878.64 2017-05-19 08:42:01.000 139 21218.42 225.08 42919.73 47878.68 2017-05-19 08:42:02.000 139 21218.41 225.10 42919.74 47878.69 2017-05-19 08:42:03.000 139 21218.42 225.11 42919.72 47878.72 2017-05-19 08:42:04.000 139 21218.42 225.13 42919.74 47878.70 2017-05-19 08:42:05.000 139 21218.41 225.10 42919.78 47878.71 2017-05-19 08:42:06.000 139 21218.38 225.09 42919.80 47878.74 2017-05-19 08:42:07.000 139 21218.35 225.09 42919.79 47878.72 2017-05-19 08:42:08.000 139 21218.34 225.12 42919.83 47878.74 2017-05-19 08:42:09.000 139 21218.39 225.13 42919.80 47878.76 2017-05-19 08:42:10.000 139 21218.39 225.16 42919.81 47878.74 2017-05-19 08:42:11.000 139 21218.38 225.15 42919.83 47878.76 2017-05-19 08:42:12.000 139 21218.40 225.17 42919.83 47878.76 2017-05-19 08:42:13.000 139 21218.42 225.18 42919.81 47878.74 2017-05-19 08:42:14.000 139 21218.44 225.19 42919.82 47878.76 2017-05-19 08:42:15.000 139 21218.44 225.18 42919.83 47878.79 2017-05-19 08:42:16.000 139 21218.46 225.14 42919.83 47878.79 2017-05-19 08:42:17.000 139 21218.47 225.10 42919.85 47878.78 2017-05-19 08:42:18.000 139 21218.50 225.06 42919.85 47878.80 2017-05-19 08:42:19.000 139 21218.53 224.99 42919.85 47878.83 2017-05-19 08:42:20.000 139 21218.58 224.97 42919.86 47878.87 2017-05-19 08:42:21.000 139 21218.63 224.94 42919.89 47878.91 2017-05-19 08:42:22.000 139 21218.65 224.91 42919.88 47878.93 2017-05-19 08:42:23.000 139 21218.67 224.86 42919.91 47878.92 2017-05-19 08:42:24.000 139 21218.70 224.85 42919.93 47878.97 2017-05-19 08:42:25.000 139 21218.70 224.83 42919.92 47879.00 2017-05-19 08:42:26.000 139 21218.67 224.84 42919.94 47878.99 2017-05-19 08:42:27.000 139 21218.67 224.86 42919.97 47879.00 2017-05-19 08:42:28.000 139 21218.64 224.88 42919.92 47878.98 2017-05-19 08:42:29.000 139 21218.56 224.90 42919.92 47878.94 2017-05-19 08:42:30.000 139 21218.51 224.93 42919.89 47878.93 2017-05-19 08:42:31.000 139 21218.48 224.91 42919.87 47878.91 2017-05-19 08:42:32.000 139 21218.45 224.92 42919.90 47878.84 2017-05-19 08:42:33.000 139 21218.49 224.90 42919.90 47878.88 2017-05-19 08:42:34.000 139 21218.47 224.87 42919.91 47878.88 2017-05-19 08:42:35.000 139 21218.47 224.85 42919.95 47878.88 2017-05-19 08:42:36.000 139 21218.47 224.82 42919.95 47878.88 2017-05-19 08:42:37.000 139 21218.49 224.77 42919.93 47878.93 2017-05-19 08:42:38.000 139 21218.52 224.73 42920.00 47878.91 2017-05-19 08:42:39.000 139 21218.49 224.67 42920.05 47878.99 2017-05-19 08:42:40.000 139 21218.51 224.61 42920.10 47879.02 2017-05-19 08:42:41.000 139 21218.53 224.58 42920.12 47879.05 2017-05-19 08:42:42.000 139 21218.59 224.56 42920.14 47879.11 2017-05-19 08:42:43.000 139 21218.64 224.54 42920.19 47879.15 2017-05-19 08:42:44.000 139 21218.70 224.50 42920.20 47879.20 2017-05-19 08:42:45.000 139 21218.75 224.46 42920.26 47879.25 2017-05-19 08:42:46.000 139 21218.78 224.43 42920.28 47879.30 2017-05-19 08:42:47.000 139 21218.80 224.37 42920.35 47879.37 2017-05-19 08:42:48.000 139 21218.85 224.34 42920.40 47879.43 2017-05-19 08:42:49.000 139 21218.94 224.30 42920.42 47879.49 2017-05-19 08:42:50.000 139 21218.99 224.28 42920.45 47879.56 2017-05-19 08:42:51.000 139 21219.04 224.25 42920.52 47879.60 2017-05-19 08:42:52.000 139 21219.08 224.23 42920.53 47879.67 2017-05-19 08:42:53.000 139 21219.16 224.19 42920.56 47879.73 2017-05-19 08:42:54.000 139 21219.20 224.17 42920.56 47879.75 2017-05-19 08:42:55.000 139 21219.27 224.15 42920.60 47879.78 2017-05-19 08:42:56.000 139 21219.33 224.14 42920.59 47879.84 2017-05-19 08:42:57.000 139 21219.42 224.11 42920.59 47879.89 2017-05-19 08:42:58.000 139 21219.48 224.10 42920.61 47879.91 2017-05-19 08:42:59.000 139 21219.54 224.09 42920.60 47879.94 2017-05-19 08:43:00.000 139 21219.56 224.05 42920.63 47879.96 2017-05-19 08:43:01.000 139 21219.61 223.98 42920.64 47879.99 2017-05-19 08:43:02.000 139 21219.65 223.99 42920.63 47880.01 2017-05-19 08:43:03.000 139 21219.72 223.95 42920.63 47880.06 2017-05-19 08:43:04.000 139 21219.78 223.93 42920.62 47880.09 2017-05-19 08:43:05.000 139 21219.85 223.90 42920.64 47880.14 2017-05-19 08:43:06.000 139 21219.93 223.86 42920.66 47880.14 2017-05-19 08:43:07.000 139 21219.97 223.83 42920.65 47880.18 2017-05-19 08:43:08.000 139 21219.99 223.79 42920.62 47880.20 2017-05-19 08:43:09.000 139 21219.99 223.77 42920.63 47880.22 2017-05-19 08:43:10.000 139 21220.02 223.78 42920.60 47880.21 2017-05-19 08:43:11.000 139 21220.01 223.76 42920.61 47880.21 2017-05-19 08:43:12.000 139 21220.00 223.75 42920.63 47880.21 2017-05-19 08:43:13.000 139 21220.02 223.76 42920.63 47880.20 2017-05-19 08:43:14.000 139 21220.00 223.76 42920.60 47880.19 2017-05-19 08:43:15.000 139 21220.04 223.71 42920.60 47880.20 2017-05-19 08:43:16.000 139 21220.09 223.66 42920.62 47880.23 2017-05-19 08:43:17.000 139 21220.08 223.68 42920.62 47880.26 2017-05-19 08:43:18.000 139 21220.06 223.71 42920.67 47880.29 2017-05-19 08:43:19.000 139 21220.03 223.75 42920.71 47880.28 2017-05-19 08:43:20.000 139 21219.99 223.82 42920.70 47880.28 2017-05-19 08:43:21.000 139 21219.93 223.89 42920.67 47880.26 2017-05-19 08:43:22.000 139 21219.85 223.95 42920.65 47880.22 2017-05-19 08:43:23.000 139 21219.81 224.00 42920.68 47880.22 2017-05-19 08:43:24.000 139 21219.74 224.08 42920.72 47880.20 2017-05-19 08:43:25.000 139 21219.69 224.14 42920.72 47880.16 2017-05-19 08:43:26.000 139 21219.65 224.21 42920.67 47880.15 2017-05-19 08:43:27.000 139 21219.59 224.24 42920.66 47880.09 2017-05-19 08:43:28.000 139 21219.54 224.29 42920.69 47880.07 2017-05-19 08:43:29.000 139 21219.46 224.34 42920.65 47880.04 2017-05-19 08:43:30.000 139 21219.44 224.36 42920.66 47880.02 2017-05-19 08:43:31.000 139 21219.37 224.41 42920.67 47880.03 2017-05-19 08:43:32.000 139 21219.35 224.42 42920.71 47879.99 2017-05-19 08:43:33.000 139 21219.35 224.45 42920.68 47879.96 2017-05-19 08:43:34.000 139 21219.33 224.47 42920.64 47879.99 2017-05-19 08:43:35.000 139 21219.29 224.49 42920.66 47879.96 2017-05-19 08:43:36.000 139 21219.23 224.56 42920.63 47879.92 2017-05-19 08:43:37.000 139 21219.17 224.65 42920.61 47879.88 2017-05-19 08:43:38.000 139 21219.11 224.69 42920.57 47879.82 2017-05-19 08:43:39.000 139 21219.04 224.73 42920.57 47879.77 2017-05-19 08:43:40.000 139 21218.98 224.80 42920.53 47879.68 2017-05-19 08:43:41.000 139 21218.97 224.79 42920.49 47879.66 2017-05-19 08:43:42.000 139 21218.91 224.78 42920.49 47879.61 2017-05-19 08:43:43.000 139 21218.89 224.78 42920.47 47879.62 2017-05-19 08:43:44.000 139 21218.92 224.80 42920.46 47879.61 2017-05-19 08:43:45.000 139 21218.93 224.79 42920.45 47879.60 2017-05-19 08:43:46.000 139 21218.91 224.80 42920.45 47879.61 2017-05-19 08:43:47.000 139 21218.91 224.84 42920.44 47879.61 2017-05-19 08:43:48.000 139 21218.93 224.83 42920.41 47879.56 2017-05-19 08:43:49.000 139 21218.91 224.86 42920.35 47879.54 2017-05-19 08:43:50.000 139 21218.92 224.88 42920.33 47879.50 2017-05-19 08:43:51.000 139 21218.93 224.92 42920.27 47879.51 2017-05-19 08:43:52.000 139 21218.96 224.88 42920.24 47879.43 2017-05-19 08:43:53.000 139 21218.99 224.84 42920.19 47879.42 2017-05-19 08:43:54.000 139 21219.03 224.83 42920.18 47879.39 2017-05-19 08:43:55.000 139 21219.06 224.81 42920.16 47879.37 2017-05-19 08:43:56.000 139 21219.08 224.79 42920.12 47879.37 2017-05-19 08:43:57.000 139 21219.10 224.81 42920.10 47879.37 2017-05-19 08:43:58.000 139 21219.13 224.87 42920.06 47879.33 2017-05-19 08:43:59.000 139 21219.15 224.90 42919.95 47879.30 2017-05-19 08:44:00.000 139 21219.17 224.89 42919.91 47879.26 2017-05-19 08:44:01.000 139 21219.24 224.87 42919.84 47879.22 2017-05-19 08:44:02.000 139 21219.26 224.82 42919.85 47879.18 2017-05-19 08:44:03.000 139 21219.32 224.76 42919.85 47879.20 2017-05-19 08:44:04.000 139 21219.37 224.72 42919.82 47879.20 2017-05-19 08:44:05.000 139 21219.42 224.68 42919.83 47879.23 2017-05-19 08:44:06.000 139 21219.45 224.62 42919.87 47879.27 2017-05-19 08:44:07.000 139 21219.54 224.57 42919.90 47879.29 2017-05-19 08:44:08.000 139 21219.56 224.50 42919.91 47879.30 2017-05-19 08:44:09.000 139 21219.59 224.48 42919.91 47879.38 2017-05-19 08:44:10.000 139 21219.66 224.43 42919.92 47879.41 2017-05-19 08:44:11.000 139 21219.71 224.43 42919.97 47879.45 2017-05-19 08:44:12.000 139 21219.76 224.42 42919.98 47879.48 2017-05-19 08:44:13.000 139 21219.82 224.36 42920.00 47879.52 2017-05-19 08:44:14.000 139 21219.90 224.27 42920.01 47879.58 2017-05-19 08:44:15.000 139 21219.97 224.22 42920.06 47879.65 2017-05-19 08:44:16.000 139 21220.02 224.20 42920.14 47879.71 2017-05-19 08:44:17.000 139 21220.01 224.21 42920.17 47879.76 2017-05-19 08:44:18.000 139 21220.02 224.20 42920.26 47879.82 2017-05-19 08:44:19.000 139 21220.02 224.18 42920.27 47879.84 2017-05-19 08:44:20.000 139 21220.03 224.23 42920.31 47879.90 2017-05-19 08:44:21.000 139 21220.01 224.34 42920.31 47879.91 2017-05-19 08:44:22.000 139 21220.01 224.52 42920.23 47879.88 2017-05-19 08:44:23.000 139 21220.00 224.68 42920.13 47879.85 2017-05-19 08:44:24.000 139 21220.01 224.77 42920.06 47879.78 2017-05-19 08:44:25.000 139 21219.97 224.89 42919.99 47879.69 2017-05-19 08:44:26.000 139 21219.92 225.04 42919.89 47879.59 2017-05-19 08:44:27.000 139 21219.84 225.18 42919.79 47879.52 2017-05-19 08:44:28.000 139 21219.77 225.33 42919.70 47879.37 2017-05-19 08:44:29.000 139 21219.70 225.43 42919.64 47879.28 2017-05-19 08:44:30.000 139 21219.64 225.48 42919.56 47879.15 2017-05-19 08:44:31.000 139 21219.57 225.57 42919.53 47879.08 2017-05-19 08:44:32.000 139 21219.48 225.67 42919.47 47879.01 2017-05-19 08:44:33.000 139 21219.43 225.76 42919.44 47878.94 2017-05-19 08:44:34.000 139 21219.31 225.82 42919.41 47878.85 2017-05-19 08:44:35.000 139 21219.17 225.90 42919.38 47878.77 2017-05-19 08:44:36.000 139 21219.06 226.01 42919.36 47878.73 2017-05-19 08:44:37.000 139 21218.98 226.13 42919.37 47878.69 2017-05-19 08:44:38.000 139 21218.87 226.25 42919.34 47878.59 2017-05-19 08:44:39.000 139 21218.74 226.39 42919.25 47878.51 2017-05-19 08:44:40.000 139 21218.63 226.47 42919.21 47878.40 2017-05-19 08:44:41.000 139 21218.51 226.57 42919.15 47878.30 2017-05-19 08:44:42.000 139 21218.44 226.64 42919.06 47878.20 2017-05-19 08:44:43.000 139 21218.40 226.65 42919.03 47878.12 2017-05-19 08:44:44.000 139 21218.33 226.68 42919.01 47878.07 2017-05-19 08:44:45.000 139 21218.31 226.71 42919.02 47878.05 2017-05-19 08:44:46.000 139 21218.31 226.69 42918.98 47878.02 2017-05-19 08:44:47.000 139 21218.32 226.66 42919.00 47878.00 2017-05-19 08:44:48.000 139 21218.36 226.63 42919.03 47878.02 2017-05-19 08:44:49.000 139 21218.40 226.58 42919.05 47878.02 2017-05-19 08:44:50.000 139 21218.40 226.54 42919.04 47878.05 2017-05-19 08:44:51.000 139 21218.45 226.50 42919.07 47878.07 2017-05-19 08:44:52.000 139 21218.50 226.44 42919.11 47878.12 2017-05-19 08:44:53.000 139 21218.54 226.40 42919.15 47878.13 2017-05-19 08:44:54.000 139 21218.53 226.32 42919.16 47878.19 2017-05-19 08:44:55.000 139 21218.58 226.24 42919.17 47878.23 2017-05-19 08:44:56.000 139 21218.67 226.13 42919.24 47878.28 2017-05-19 08:44:57.000 139 21218.74 226.04 42919.28 47878.35 2017-05-19 08:44:58.000 139 21218.82 225.92 42919.31 47878.40 2017-05-19 08:44:59.000 139 21218.89 225.83 42919.36 47878.48 2017-05-19 08:45:00.000 139 21218.96 225.74 42919.40 47878.56 2017-05-19 08:45:01.000 139 21219.01 225.67 42919.42 47878.66 2017-05-19 08:45:02.000 139 21219.12 225.58 42919.46 47878.69 2017-05-19 08:45:03.000 139 21219.21 225.48 42919.48 47878.75 2017-05-19 08:45:04.000 139 21219.28 225.43 42919.51 47878.82 2017-05-19 08:45:05.000 139 21219.36 225.34 42919.53 47878.89 2017-05-19 08:45:06.000 139 21219.42 225.23 42919.54 47878.94 2017-05-19 08:45:07.000 139 21219.52 225.12 42919.60 47879.01 2017-05-19 08:45:08.000 139 21219.57 224.98 42919.65 47879.06 2017-05-19 08:45:09.000 139 21219.69 224.85 42919.71 47879.13 2017-05-19 08:45:10.000 139 21219.73 224.75 42919.75 47879.21 2017-05-19 08:45:11.000 139 21219.78 224.64 42919.81 47879.29 2017-05-19 08:45:12.000 139 21219.86 224.58 42919.83 47879.36 2017-05-19 08:45:13.000 139 21219.90 224.50 42919.84 47879.43 2017-05-19 08:45:14.000 139 21219.92 224.42 42919.89 47879.48 2017-05-19 08:45:15.000 139 21219.94 224.33 42919.93 47879.52 2017-05-19 08:45:16.000 139 21219.93 224.26 42919.94 47879.54 2017-05-19 08:45:17.000 139 21219.96 224.21 42919.95 47879.58 2017-05-19 08:45:18.000 139 21219.97 224.14 42919.97 47879.59 2017-05-19 08:45:19.000 139 21219.95 224.09 42919.98 47879.60 2017-05-19 08:45:20.000 139 21219.94 224.06 42920.01 47879.61 2017-05-19 08:45:21.000 139 21219.96 224.03 42920.03 47879.66 2017-05-19 08:45:22.000 139 21219.94 224.00 42920.05 47879.65 2017-05-19 08:45:23.000 139 21219.88 223.99 42920.05 47879.66 2017-05-19 08:45:24.000 139 21219.87 223.99 42920.06 47879.67 2017-05-19 08:45:25.000 139 21219.82 224.01 42920.11 47879.64 2017-05-19 08:45:26.000 139 21219.76 224.01 42920.14 47879.65 2017-05-19 08:45:27.000 139 21219.71 224.05 42920.11 47879.63 2017-05-19 08:45:28.000 139 21219.67 224.12 42920.13 47879.61 2017-05-19 08:45:29.000 139 21219.61 224.17 42920.13 47879.59 2017-05-19 08:45:30.000 139 21219.53 224.21 42920.17 47879.58 2017-05-19 08:45:31.000 139 21219.53 224.25 42920.19 47879.55 2017-05-19 08:45:32.000 139 21219.54 224.28 42920.15 47879.57 2017-05-19 08:45:33.000 139 21219.51 224.33 42920.14 47879.55 2017-05-19 08:45:34.000 139 21219.47 224.37 42920.12 47879.51 2017-05-19 08:45:35.000 139 21219.44 224.38 42920.10 47879.50 2017-05-19 08:45:36.000 139 21219.41 224.36 42920.06 47879.46 2017-05-19 08:45:37.000 139 21219.34 224.37 42920.09 47879.43 2017-05-19 08:45:38.000 139 21219.31 224.39 42920.11 47879.41 2017-05-19 08:45:39.000 139 21219.31 224.43 42920.12 47879.40 2017-05-19 08:45:40.000 139 21219.29 224.47 42920.11 47879.43 2017-05-19 08:45:41.000 139 21219.23 224.48 42920.09 47879.36 2017-05-19 08:45:42.000 139 21219.20 224.48 42920.07 47879.39 2017-05-19 08:45:43.000 139 21219.16 224.49 42920.11 47879.32 2017-05-19 08:45:44.000 139 21219.15 224.51 42920.13 47879.35 2017-05-19 08:45:45.000 139 21219.16 224.54 42920.15 47879.35 2017-05-19 08:45:46.000 139 21219.17 224.54 42920.12 47879.37 2017-05-19 08:45:47.000 139 21219.15 224.56 42920.11 47879.35 2017-05-19 08:45:48.000 139 21219.10 224.56 42920.13 47879.35 2017-05-19 08:45:49.000 139 21219.06 224.56 42920.15 47879.36 2017-05-19 08:45:50.000 139 21219.03 224.58 42920.14 47879.32 2017-05-19 08:45:51.000 139 21219.00 224.55 42920.12 47879.31 2017-05-19 08:45:52.000 139 21218.95 224.56 42920.12 47879.26 2017-05-19 08:45:53.000 139 21218.92 224.58 42920.09 47879.26 2017-05-19 08:45:54.000 139 21218.90 224.60 42920.10 47879.25 2017-05-19 08:45:55.000 139 21218.88 224.63 42920.09 47879.21 2017-05-19 08:45:56.000 139 21218.89 224.64 42920.05 47879.22 2017-05-19 08:45:57.000 139 21218.93 224.68 42920.06 47879.19 2017-05-19 08:45:58.000 139 21218.99 224.70 42920.04 47879.20 2017-05-19 08:45:59.000 139 21219.02 224.73 42920.05 47879.25 2017-05-19 08:46:00.000 139 21219.09 224.68 42920.06 47879.24 2017-05-19 08:46:01.000 139 21219.15 224.63 42920.02 47879.23 2017-05-19 08:46:02.000 139 21219.26 224.60 42920.03 47879.28 2017-05-19 08:46:03.000 139 21219.33 224.51 42920.07 47879.33 2017-05-19 08:46:04.000 139 21219.41 224.43 42920.08 47879.39 2017-05-19 08:46:05.000 139 21219.47 224.38 42920.12 47879.45 2017-05-19 08:46:06.000 139 21219.52 224.34 42920.13 47879.52 2017-05-19 08:46:07.000 139 21219.58 224.27 42920.17 47879.55 2017-05-19 08:46:08.000 139 21219.65 224.23 42920.23 47879.62 2017-05-19 08:46:09.000 139 21219.69 224.22 42920.26 47879.64 2017-05-19 08:46:10.000 139 21219.70 224.20 42920.25 47879.71 2017-05-19 08:46:11.000 139 21219.72 224.19 42920.27 47879.73 2017-05-19 08:46:12.000 139 21219.74 224.20 42920.28 47879.74 2017-05-19 08:46:13.000 139 21219.73 224.20 42920.29 47879.77 2017-05-19 08:46:14.000 139 21219.75 224.22 42920.30 47879.74 2017-05-19 08:46:15.000 139 21219.77 224.28 42920.30 47879.78 2017-05-19 08:46:16.000 139 21219.76 224.33 42920.34 47879.80 2017-05-19 08:46:17.000 139 21219.75 224.37 42920.33 47879.79 2017-05-19 08:46:18.000 139 21219.74 224.42 42920.30 47879.80 2017-05-19 08:46:19.000 139 21219.71 224.44 42920.33 47879.80 2017-05-19 08:46:20.000 139 21219.73 224.45 42920.37 47879.78 2017-05-19 08:46:21.000 139 21219.72 224.47 42920.37 47879.81 2017-05-19 08:46:22.000 139 21219.68 224.45 42920.38 47879.82 2017-05-19 08:46:23.000 139 21219.62 224.46 42920.43 47879.84 2017-05-19 08:46:24.000 139 21219.58 224.47 42920.45 47879.85 2017-05-19 08:46:25.000 139 21219.58 224.50 42920.46 47879.84 2017-05-19 08:46:26.000 139 21219.61 224.53 42920.47 47879.87 2017-05-19 08:46:27.000 139 21219.63 224.56 42920.49 47879.89 2017-05-19 08:46:28.000 139 21219.70 224.55 42920.54 47879.91 2017-05-19 08:46:29.000 139 21219.73 224.54 42920.55 47879.94 2017-05-19 08:46:30.000 139 21219.80 224.52 42920.56 47879.97 2017-05-19 08:46:31.000 139 21219.86 224.50 42920.56 47880.03 2017-05-19 08:46:32.000 139 21219.93 224.50 42920.59 47880.07 2017-05-19 08:46:33.000 139 21219.98 224.49 42920.61 47880.10 2017-05-19 08:46:34.000 139 21219.98 224.49 42920.60 47880.13 2017-05-19 08:46:35.000 139 21219.97 224.50 42920.58 47880.18 2017-05-19 08:46:36.000 139 21219.95 224.50 42920.60 47880.15 2017-05-19 08:46:37.000 139 21219.93 224.47 42920.62 47880.19 2017-05-19 08:46:38.000 139 21219.94 224.50 42920.62 47880.18 2017-05-19 08:46:39.000 139 21219.92 224.55 42920.63 47880.16 2017-05-19 08:46:40.000 139 21219.90 224.57 42920.61 47880.17 2017-05-19 08:46:41.000 139 21219.88 224.55 42920.59 47880.16 2017-05-19 08:46:42.000 139 21219.84 224.55 42920.60 47880.14 2017-05-19 08:46:43.000 139 21219.78 224.56 42920.61 47880.09 2017-05-19 08:46:44.000 139 21219.77 224.55 42920.60 47880.10 2017-05-19 08:46:45.000 139 21219.71 224.54 42920.59 47880.07 2017-05-19 08:46:46.000 139 21219.67 224.57 42920.58 47880.02 2017-05-19 08:46:47.000 139 21219.67 224.60 42920.57 47880.01 2017-05-19 08:46:48.000 139 21219.64 224.61 42920.49 47879.97 2017-05-19 08:46:49.000 139 21219.62 224.66 42920.46 47879.95 2017-05-19 08:46:50.000 139 21219.65 224.67 42920.47 47879.96 2017-05-19 08:46:51.000 139 21219.65 224.66 42920.48 47879.95 2017-05-19 08:46:52.000 139 21219.65 224.68 42920.47 47879.95 2017-05-19 08:46:53.000 139 21219.67 224.67 42920.47 47879.95 2017-05-19 08:46:54.000 139 21219.67 224.67 42920.47 47879.93 2017-05-19 08:46:55.000 139 21219.69 224.66 42920.47 47879.92 2017-05-19 08:46:56.000 139 21219.72 224.64 42920.45 47879.93 2017-05-19 08:46:57.000 139 21219.74 224.63 42920.41 47879.90 2017-05-19 08:46:58.000 139 21219.76 224.60 42920.38 47879.88 2017-05-19 08:46:59.000 139 21219.79 224.59 42920.37 47879.84 2017-05-19 08:47:00.000 139 21219.75 224.59 42920.35 47879.84 2017-05-19 08:47:01.000 139 21219.74 224.53 42920.33 47879.83 2017-05-19 08:47:02.000 139 21219.73 224.50 42920.33 47879.83 2017-05-19 08:47:03.000 139 21219.69 224.45 42920.33 47879.83 2017-05-19 08:47:04.000 139 21219.68 224.41 42920.34 47879.80 2017-05-19 08:47:05.000 139 21219.65 224.40 42920.34 47879.79 2017-05-19 08:47:06.000 139 21219.65 224.40 42920.36 47879.79 2017-05-19 08:47:07.000 139 21219.66 224.35 42920.34 47879.78 2017-05-19 08:47:08.000 139 21219.60 224.34 42920.34 47879.79 2017-05-19 08:47:09.000 139 21219.57 224.30 42920.33 47879.77 2017-05-19 08:47:10.000 139 21219.58 224.29 42920.33 47879.75 2017-05-19 08:47:11.000 139 21219.56 224.28 42920.34 47879.73 2017-05-19 08:47:12.000 139 21219.53 224.25 42920.30 47879.73 2017-05-19 08:47:13.000 139 21219.57 224.22 42920.34 47879.73 2017-05-19 08:47:14.000 139 21219.58 224.22 42920.36 47879.74 2017-05-19 08:47:15.000 139 21219.59 224.25 42920.32 47879.74 2017-05-19 08:47:16.000 139 21219.57 224.23 42920.32 47879.75 2017-05-19 08:47:17.000 139 21219.59 224.24 42920.38 47879.75 2017-05-19 08:47:18.000 139 21219.61 224.21 42920.35 47879.78 2017-05-19 08:47:19.000 139 21219.63 224.20 42920.35 47879.78 2017-05-19 08:47:20.000 139 21219.69 224.19 42920.35 47879.81 2017-05-19 08:47:21.000 139 21219.77 224.20 42920.35 47879.82 2017-05-19 08:47:22.000 139 21219.87 224.21 42920.34 47879.88 2017-05-19 08:47:23.000 139 21219.93 224.23 42920.30 47879.87 2017-05-19 08:47:24.000 139 21219.99 224.25 42920.30 47879.86 2017-05-19 08:47:25.000 139 21220.00 224.28 42920.27 47879.89 2017-05-19 08:47:26.000 139 21220.01 224.30 42920.28 47879.87 2017-05-19 08:47:27.000 139 21220.01 224.36 42920.24 47879.85 2017-05-19 08:47:28.000 139 21219.93 224.46 42920.16 47879.78 2017-05-19 08:47:29.000 139 21219.86 224.53 42920.09 47879.72 2017-05-19 08:47:30.000 139 21219.76 224.61 42920.08 47879.64 2017-05-19 08:47:31.000 139 21219.69 224.62 42920.04 47879.57 2017-05-19 08:47:32.000 139 21219.62 224.63 42919.99 47879.51 2017-05-19 08:47:33.000 139 21219.53 224.68 42919.98 47879.45 2017-05-19 08:47:34.000 139 21219.41 224.82 42919.92 47879.41 2017-05-19 08:47:35.000 139 21219.30 224.96 42919.79 47879.26 2017-05-19 08:47:36.000 139 21219.24 225.05 42919.69 47879.14 2017-05-19 08:47:37.000 139 21219.17 225.10 42919.58 47879.02 2017-05-19 08:47:38.000 139 21219.13 225.14 42919.52 47878.92 2017-05-19 08:47:39.000 139 21219.11 225.18 42919.44 47878.82 2017-05-19 08:47:40.000 139 21219.11 225.23 42919.38 47878.73 2017-05-19 08:47:41.000 139 21219.03 225.25 42919.31 47878.64 2017-05-19 08:47:42.000 139 21218.98 225.25 42919.24 47878.58 2017-05-19 08:47:43.000 139 21218.95 225.24 42919.22 47878.52 2017-05-19 08:47:44.000 139 21218.91 225.28 42919.22 47878.46 2017-05-19 08:47:45.000 139 21218.88 225.41 42919.19 47878.47 2017-05-19 08:47:46.000 139 21218.87 225.48 42919.14 47878.38 2017-05-19 08:47:47.000 139 21218.87 225.54 42919.06 47878.33 2017-05-19 08:47:48.000 139 21218.89 225.56 42919.01 47878.28 2017-05-19 08:47:49.000 139 21218.86 225.60 42918.98 47878.21 2017-05-19 08:47:50.000 139 21218.86 225.61 42918.94 47878.17 2017-05-19 08:47:51.000 139 21218.84 225.61 42918.90 47878.18 2017-05-19 08:47:52.000 139 21218.83 225.60 42918.88 47878.12 2017-05-19 08:47:53.000 139 21218.80 225.61 42918.87 47878.12 2017-05-19 08:47:54.000 139 21218.81 225.62 42918.84 47878.11 2017-05-19 08:47:55.000 139 21218.75 225.64 42918.83 47878.08 2017-05-19 08:47:56.000 139 21218.69 225.69 42918.84 47878.05 2017-05-19 08:47:57.000 139 21218.58 225.74 42918.80 47878.00 2017-05-19 08:47:58.000 139 21218.50 225.75 42918.77 47877.96 2017-05-19 08:47:59.000 139 21218.44 225.78 42918.82 47877.90 2017-05-19 08:48:00.000 139 21218.35 225.81 42918.83 47877.88 2017-05-19 08:48:01.000 139 21218.29 225.83 42918.85 47877.87 2017-05-19 08:48:02.000 139 21218.26 225.87 42918.83 47877.86 2017-05-19 08:48:03.000 139 21218.20 225.93 42918.85 47877.81 2017-05-19 08:48:04.000 139 21218.21 225.93 42918.83 47877.79 2017-05-19 08:48:05.000 139 21218.20 225.95 42918.81 47877.77 2017-05-19 08:48:06.000 139 21218.18 225.98 42918.81 47877.74 2017-05-19 08:48:07.000 139 21218.19 225.99 42918.82 47877.77 2017-05-19 08:48:08.000 139 21218.25 225.93 42918.83 47877.75 2017-05-19 08:48:09.000 139 21218.29 225.93 42918.84 47877.79 2017-05-19 08:48:10.000 139 21218.35 225.91 42918.86 47877.79 2017-05-19 08:48:11.000 139 21218.41 225.91 42918.86 47877.84 2017-05-19 08:48:12.000 139 21218.43 225.89 42918.84 47877.87 2017-05-19 08:48:13.000 139 21218.46 225.82 42918.87 47877.90 2017-05-19 08:48:14.000 139 21218.50 225.74 42918.90 47877.90 2017-05-19 08:48:15.000 139 21218.53 225.66 42918.92 47877.96 2017-05-19 08:48:16.000 139 21218.55 225.58 42918.98 47877.96 2017-05-19 08:48:17.000 139 21218.56 225.48 42919.02 47878.03 2017-05-19 08:48:18.000 139 21218.57 225.39 42919.09 47878.08 2017-05-19 08:48:19.000 139 21218.63 225.26 42919.14 47878.16 2017-05-19 08:48:20.000 139 21218.63 225.17 42919.22 47878.20 2017-05-19 08:48:21.000 139 21218.69 225.07 42919.29 47878.30 2017-05-19 08:48:22.000 139 21218.69 224.97 42919.36 47878.38 2017-05-19 08:48:23.000 139 21218.70 224.86 42919.44 47878.46 2017-05-19 08:48:24.000 139 21218.70 224.76 42919.54 47878.55 2017-05-19 08:48:25.000 139 21218.73 224.73 42919.66 47878.63 2017-05-19 08:48:26.000 139 21218.79 224.74 42919.71 47878.74 2017-05-19 08:48:27.000 139 21218.81 224.73 42919.77 47878.82 2017-05-19 08:48:28.000 139 21218.87 224.75 42919.81 47878.87 2017-05-19 08:48:29.000 139 21218.89 224.77 42919.87 47878.93 2017-05-19 08:48:30.000 139 21218.92 224.78 42919.91 47878.98 2017-05-19 08:48:31.000 139 21218.93 224.81 42919.96 47879.03 2017-05-19 08:48:32.000 139 21218.95 224.82 42920.00 47879.06 2017-05-19 08:48:33.000 139 21218.96 224.86 42919.97 47879.10 2017-05-19 08:48:34.000 139 21218.97 224.91 42919.94 47879.08 2017-05-19 08:48:35.000 139 21218.96 224.89 42919.93 47879.10 2017-05-19 08:48:36.000 139 21218.99 224.88 42919.92 47879.12 2017-05-19 08:48:37.000 139 21218.99 224.86 42919.94 47879.09 2017-05-19 08:48:38.000 139 21218.99 224.86 42919.93 47879.11 2017-05-19 08:48:39.000 139 21219.01 224.82 42919.93 47879.09 2017-05-19 08:48:40.000 139 21219.03 224.78 42919.92 47879.11 2017-05-19 08:48:41.000 139 21219.04 224.74 42919.97 47879.16 2017-05-19 08:48:42.000 139 21219.04 224.71 42920.00 47879.15 2017-05-19 08:48:43.000 139 21218.99 224.71 42920.03 47879.19 2017-05-19 08:48:44.000 139 21218.97 224.71 42920.02 47879.19 2017-05-19 08:48:45.000 139 21218.95 224.72 42920.02 47879.15 2017-05-19 08:48:46.000 139 21218.91 224.71 42920.03 47879.14 2017-05-19 08:48:47.000 139 21218.84 224.72 42920.04 47879.13 2017-05-19 08:48:48.000 139 21218.80 224.71 42920.04 47879.12 2017-05-19 08:48:49.000 139 21218.72 224.74 42920.06 47879.08 2017-05-19 08:48:50.000 139 21218.67 224.76 42920.04 47879.03 2017-05-19 08:48:51.000 139 21218.63 224.78 42920.00 47879.02 2017-05-19 08:48:52.000 139 21218.60 224.77 42919.98 47878.97 2017-05-19 08:48:53.000 139 21218.52 224.70 42919.95 47878.95 2017-05-19 08:48:54.000 139 21218.44 224.62 42919.95 47878.89 2017-05-19 08:48:55.000 139 21218.37 224.50 42919.96 47878.84 2017-05-19 08:48:56.000 139 21218.36 224.47 42919.92 47878.81 2017-05-19 08:48:57.000 139 21218.32 224.45 42919.90 47878.78 2017-05-19 08:48:58.000 139 21218.33 224.39 42919.89 47878.79 2017-05-19 08:48:59.000 139 21218.32 224.40 42919.92 47878.77 2017-05-19 08:49:00.000 139 21218.34 224.38 42919.94 47878.79 2017-05-19 08:49:01.000 139 21218.39 224.35 42919.91 47878.83 2017-05-19 08:49:02.000 139 21218.35 224.32 42919.92 47878.79 2017-05-19 08:49:03.000 139 21218.38 224.33 42919.91 47878.81 2017-05-19 08:49:04.000 139 21218.40 224.32 42919.93 47878.84 2017-05-19 08:49:05.000 139 21218.40 224.30 42919.96 47878.84 2017-05-19 08:49:06.000 139 21218.41 224.29 42919.98 47878.85 2017-05-19 08:49:07.000 139 21218.46 224.32 42919.99 47878.87 2017-05-19 08:49:08.000 139 21218.45 224.34 42920.00 47878.85 2017-05-19 08:49:09.000 139 21218.46 224.37 42919.93 47878.89 2017-05-19 08:49:10.000 139 21218.41 224.41 42919.95 47878.88 2017-05-19 08:49:11.000 139 21218.36 224.45 42919.96 47878.84 2017-05-19 08:49:12.000 139 21218.34 224.46 42919.97 47878.83 2017-05-19 08:49:13.000 139 21218.34 224.48 42919.97 47878.81 2017-05-19 08:49:14.000 139 21218.34 224.54 42919.95 47878.85 2017-05-19 08:49:15.000 139 21218.31 224.66 42919.91 47878.81 2017-05-19 08:49:16.000 139 21218.31 224.73 42919.87 47878.77 2017-05-19 08:49:17.000 139 21218.33 224.79 42919.79 47878.74 2017-05-19 08:49:18.000 139 21218.36 224.83 42919.76 47878.68 2017-05-19 08:49:19.000 139 21218.41 224.85 42919.70 47878.67 2017-05-19 08:49:20.000 139 21218.40 224.85 42919.68 47878.64 2017-05-19 08:49:21.000 139 21218.42 224.81 42919.67 47878.63 2017-05-19 08:49:22.000 139 21218.43 224.78 42919.66 47878.60 2017-05-19 08:49:23.000 139 21218.46 224.74 42919.62 47878.62 2017-05-19 08:49:24.000 139 21218.51 224.68 42919.61 47878.61 2017-05-19 08:49:25.000 139 21218.51 224.65 42919.62 47878.64 2017-05-19 08:49:26.000 139 21218.55 224.61 42919.66 47878.64 2017-05-19 08:49:27.000 139 21218.58 224.57 42919.65 47878.70 2017-05-19 08:49:28.000 139 21218.60 224.52 42919.71 47878.71 2017-05-19 08:49:29.000 139 21218.61 224.41 42919.74 47878.75 2017-05-19 08:49:30.000 139 21218.59 224.34 42919.79 47878.76 2017-05-19 08:49:31.000 139 21218.60 224.31 42919.83 47878.80 2017-05-19 08:49:32.000 139 21218.58 224.25 42919.82 47878.83 2017-05-19 08:49:33.000 139 21218.58 224.25 42919.84 47878.83 2017-05-19 08:49:34.000 139 21218.54 224.27 42919.84 47878.82 2017-05-19 08:49:35.000 139 21218.53 224.27 42919.80 47878.80 2017-05-19 08:49:36.000 139 21218.52 224.23 42919.78 47878.76 2017-05-19 08:49:37.000 139 21218.53 224.19 42919.78 47878.79 2017-05-19 08:49:38.000 139 21218.51 224.17 42919.80 47878.78 2017-05-19 08:49:39.000 139 21218.47 224.10 42919.86 47878.81 2017-05-19 08:49:40.000 139 21218.41 224.04 42919.88 47878.78 2017-05-19 08:49:41.000 139 21218.38 223.98 42919.94 47878.82 2017-05-19 08:49:42.000 139 21218.34 223.94 42919.97 47878.84 2017-05-19 08:49:43.000 139 21218.34 223.92 42919.99 47878.83 2017-05-19 08:49:44.000 139 21218.31 223.95 42920.00 47878.87 2017-05-19 08:49:45.000 139 21218.30 223.95 42920.02 47878.87 2017-05-19 08:49:46.000 139 21218.32 223.92 42920.01 47878.85 2017-05-19 08:49:47.000 139 21218.36 223.86 42920.03 47878.88 2017-05-19 08:49:48.000 139 21218.38 223.85 42920.03 47878.86 2017-05-19 08:49:49.000 139 21218.37 223.81 42920.03 47878.88 2017-05-19 08:49:50.000 139 21218.38 223.75 42920.04 47878.92 2017-05-19 08:49:51.000 139 21218.41 223.69 42920.08 47878.93 2017-05-19 08:49:52.000 139 21218.46 223.69 42920.15 47879.00 2017-05-19 08:49:53.000 139 21218.55 223.69 42920.19 47879.07 2017-05-19 08:49:54.000 139 21218.63 223.71 42920.24 47879.12 2017-05-19 08:49:55.000 139 21218.72 223.70 42920.30 47879.22 2017-05-19 08:49:56.000 139 21218.77 223.65 42920.33 47879.29 2017-05-19 08:49:57.000 139 21218.77 223.62 42920.37 47879.33 2017-05-19 08:49:58.000 139 21218.74 223.58 42920.36 47879.38 2017-05-19 08:49:59.000 139 21218.73 223.55 42920.36 47879.39 2017-05-19 08:50:00.000 139 21218.76 223.52 42920.38 47879.37 2017-05-19 08:50:01.000 139 21218.78 223.48 42920.35 47879.40 2017-05-19 08:50:02.000 139 21218.77 223.47 42920.37 47879.36 2017-05-19 08:50:03.000 139 21218.76 223.43 42920.36 47879.38 2017-05-19 08:50:04.000 139 21218.78 223.41 42920.36 47879.40 2017-05-19 08:50:05.000 139 21218.81 223.37 42920.39 47879.38 2017-05-19 08:50:06.000 139 21218.87 223.35 42920.36 47879.40 2017-05-19 08:50:07.000 139 21218.87 223.31 42920.36 47879.43 2017-05-19 08:50:08.000 139 21218.86 223.25 42920.36 47879.44 2017-05-19 08:50:09.000 139 21218.89 223.19 42920.38 47879.44 2017-05-19 08:50:10.000 139 21218.89 223.17 42920.35 47879.40 2017-05-19 08:50:11.000 139 21218.89 223.10 42920.33 47879.43 2017-05-19 08:50:12.000 139 21218.88 223.06 42920.33 47879.41 2017-05-19 08:50:13.000 139 21218.91 223.03 42920.31 47879.39 2017-05-19 08:50:14.000 139 21218.93 222.96 42920.26 47879.39 2017-05-19 08:50:15.000 139 21218.97 222.93 42920.28 47879.41 2017-05-19 08:50:16.000 139 21218.96 222.89 42920.28 47879.40 2017-05-19 08:50:17.000 139 21218.95 222.85 42920.25 47879.39 2017-05-19 08:50:18.000 139 21218.91 222.82 42920.29 47879.37 2017-05-19 08:50:19.000 139 21218.94 222.81 42920.30 47879.38 2017-05-19 08:50:20.000 139 21218.94 222.77 42920.30 47879.38 2017-05-19 08:50:21.000 139 21218.91 222.71 42920.30 47879.38 2017-05-19 08:50:22.000 139 21218.89 222.67 42920.33 47879.39 2017-05-19 08:50:23.000 139 21218.92 222.63 42920.35 47879.40 2017-05-19 08:50:24.000 139 21218.93 222.59 42920.40 47879.42 2017-05-19 08:50:25.000 139 21218.95 222.60 42920.41 47879.43 2017-05-19 08:50:26.000 139 21219.01 222.63 42920.38 47879.48 2017-05-19 08:50:27.000 139 21219.07 222.63 42920.42 47879.54 2017-05-19 08:50:28.000 139 21219.08 222.64 42920.44 47879.60 2017-05-19 08:50:29.000 139 21219.06 222.74 42920.45 47879.61 2017-05-19 08:50:30.000 139 21219.05 222.83 42920.38 47879.53 2017-05-19 08:50:31.000 139 21219.05 222.84 42920.34 47879.54 2017-05-19 08:50:32.000 139 21219.03 222.84 42920.30 47879.47 2017-05-19 08:50:33.000 139 21219.02 222.82 42920.27 47879.43 2017-05-19 08:50:34.000 139 21219.01 222.80 42920.23 47879.42 2017-05-19 08:50:35.000 139 21219.00 222.78 42920.24 47879.39 2017-05-19 08:50:36.000 139 21219.02 222.80 42920.20 47879.34 2017-05-19 08:50:37.000 139 21219.01 222.78 42920.23 47879.35 2017-05-19 08:50:38.000 139 21219.02 222.79 42920.24 47879.36 2017-05-19 08:50:39.000 139 21218.95 222.78 42920.23 47879.36 2017-05-19 08:50:40.000 139 21218.94 222.75 42920.23 47879.31 2017-05-19 08:50:41.000 139 21218.92 222.72 42920.21 47879.33 2017-05-19 08:50:42.000 139 21218.91 222.72 42920.20 47879.31 2017-05-19 08:50:43.000 139 21218.88 222.73 42920.21 47879.27 2017-05-19 08:50:44.000 139 21218.85 222.73 42920.23 47879.27 2017-05-19 08:50:45.000 139 21218.83 222.77 42920.21 47879.26 2017-05-19 08:50:46.000 139 21218.79 222.77 42920.21 47879.25 2017-05-19 08:50:47.000 139 21218.73 222.81 42920.17 47879.22 2017-05-19 08:50:48.000 139 21218.72 222.84 42920.17 47879.18 2017-05-19 08:50:49.000 139 21218.71 222.89 42920.15 47879.20 2017-05-19 08:50:50.000 139 21218.69 222.91 42920.14 47879.13 2017-05-19 08:50:51.000 139 21218.66 222.93 42920.12 47879.15 2017-05-19 08:50:52.000 139 21218.63 222.93 42920.11 47879.14 2017-05-19 08:50:53.000 139 21218.60 222.93 42920.08 47879.12 2017-05-19 08:50:54.000 139 21218.57 222.92 42920.05 47879.06 2017-05-19 08:50:55.000 139 21218.53 222.92 42920.03 47879.00 2017-05-19 08:50:56.000 139 21218.50 222.91 42919.98 47878.93 2017-05-19 08:50:57.000 139 21218.45 222.91 42919.91 47878.91 2017-05-19 08:50:58.000 139 21218.41 222.90 42919.93 47878.85 2017-05-19 08:50:59.000 139 21218.35 222.93 42919.90 47878.79 2017-05-19 08:51:00.000 139 21218.32 222.93 42919.89 47878.75 2017-05-19 08:51:01.000 139 21218.30 222.92 42919.87 47878.73 2017-05-19 08:51:02.000 139 21218.28 222.90 42919.84 47878.70 2017-05-19 08:51:03.000 139 21218.23 222.89 42919.87 47878.68 2017-05-19 08:51:04.000 139 21218.19 222.92 42919.88 47878.69 2017-05-19 08:51:05.000 139 21218.15 222.95 42919.85 47878.65 2017-05-19 08:51:06.000 139 21218.15 222.95 42919.84 47878.62 2017-05-19 08:51:07.000 139 21218.10 222.97 42919.82 47878.63 2017-05-19 08:51:08.000 139 21218.07 223.00 42919.84 47878.57 2017-05-19 08:51:09.000 139 21218.05 223.02 42919.85 47878.60 2017-05-19 08:51:10.000 139 21218.02 223.11 42919.84 47878.55 2017-05-19 08:51:11.000 139 21218.03 223.19 42919.83 47878.57 2017-05-19 08:51:12.000 139 21218.04 223.27 42919.85 47878.56 2017-05-19 08:51:13.000 139 21217.98 223.32 42919.85 47878.59 2017-05-19 08:51:14.000 139 21217.96 223.38 42919.87 47878.55 2017-05-19 08:51:15.000 139 21217.96 223.44 42919.86 47878.56 2017-05-19 08:51:16.000 139 21217.97 223.48 42919.86 47878.56 2017-05-19 08:51:17.000 139 21217.94 223.52 42919.84 47878.53 2017-05-19 08:51:18.000 139 21217.91 223.50 42919.82 47878.55 2017-05-19 08:51:19.000 139 21217.90 223.52 42919.82 47878.50 2017-05-19 08:51:20.000 139 21217.90 223.56 42919.82 47878.52 2017-05-19 08:51:21.000 139 21217.91 223.53 42919.79 47878.52 2017-05-19 08:51:22.000 139 21217.91 223.49 42919.80 47878.50 2017-05-19 08:51:23.000 139 21217.91 223.57 42919.78 47878.52 2017-05-19 08:51:24.000 139 21217.92 223.68 42919.73 47878.50 2017-05-19 08:51:25.000 139 21217.96 223.79 42919.70 47878.47 2017-05-19 08:51:26.000 139 21217.98 223.84 42919.62 47878.40 2017-05-19 08:51:27.000 139 21217.99 223.88 42919.56 47878.33 2017-05-19 08:51:28.000 139 21217.99 223.88 42919.52 47878.30 2017-05-19 08:51:29.000 139 21218.04 223.85 42919.51 47878.26 2017-05-19 08:51:30.000 139 21218.03 223.84 42919.45 47878.25 2017-05-19 08:51:31.000 139 21218.03 223.84 42919.45 47878.25 2017-05-19 08:51:32.000 139 21218.06 223.81 42919.45 47878.27 2017-05-19 08:51:33.000 139 21218.08 223.80 42919.44 47878.27 2017-05-19 08:51:34.000 139 21218.06 223.77 42919.45 47878.26 2017-05-19 08:51:35.000 139 21218.04 223.79 42919.44 47878.25 2017-05-19 08:51:36.000 139 21218.02 223.77 42919.48 47878.25 2017-05-19 08:51:37.000 139 21217.98 223.75 42919.47 47878.26 2017-05-19 08:51:38.000 139 21217.96 223.72 42919.53 47878.27 2017-05-19 08:51:39.000 139 21217.93 223.74 42919.53 47878.24 2017-05-19 08:51:40.000 139 21217.87 223.74 42919.52 47878.28 2017-05-19 08:51:41.000 139 21217.89 223.70 42919.52 47878.23 2017-05-19 08:51:42.000 139 21217.90 223.67 42919.53 47878.25 2017-05-19 08:51:43.000 139 21217.87 223.63 42919.52 47878.25 2017-05-19 08:51:44.000 139 21217.87 223.61 42919.52 47878.24 2017-05-19 08:51:45.000 139 21217.87 223.57 42919.53 47878.24 2017-05-19 08:51:46.000 139 21217.87 223.52 42919.51 47878.25 2017-05-19 08:51:47.000 139 21217.87 223.49 42919.56 47878.25 2017-05-19 08:51:48.000 139 21217.89 223.43 42919.59 47878.27 2017-05-19 08:51:49.000 139 21217.92 223.34 42919.63 47878.29 2017-05-19 08:51:50.000 139 21217.92 223.28 42919.68 47878.34 2017-05-19 08:51:51.000 139 21217.95 223.22 42919.72 47878.41 2017-05-19 08:51:52.000 139 21217.94 223.19 42919.75 47878.40 2017-05-19 08:51:53.000 139 21217.91 223.19 42919.76 47878.46 2017-05-19 08:51:54.000 139 21217.91 223.17 42919.74 47878.49 2017-05-19 08:51:55.000 139 21217.92 223.18 42919.73 47878.41 2017-05-19 08:51:56.000 139 21217.93 223.17 42919.70 47878.44 2017-05-19 08:51:57.000 139 21217.96 223.18 42919.70 47878.39 2017-05-19 08:51:58.000 139 21217.99 223.19 42919.68 47878.40 2017-05-19 08:51:59.000 139 21218.00 223.19 42919.69 47878.40 2017-05-19 08:52:00.000 139 21218.00 223.22 42919.67 47878.40 2017-05-19 08:52:01.000 139 21218.04 223.23 42919.66 47878.41 2017-05-19 08:52:02.000 139 21218.04 223.21 42919.69 47878.41 2017-05-19 08:52:03.000 139 21218.02 223.20 42919.70 47878.43 2017-05-19 08:52:04.000 139 21218.04 223.18 42919.73 47878.45 2017-05-19 08:52:05.000 139 21218.04 223.21 42919.77 47878.47 2017-05-19 08:52:06.000 139 21218.01 223.42 42919.73 47878.49 2017-05-19 08:52:07.000 139 21218.00 223.58 42919.64 47878.43 2017-05-19 08:52:08.000 139 21218.00 223.65 42919.53 47878.34 2017-05-19 08:52:09.000 139 21217.98 223.67 42919.44 47878.25 2017-05-19 08:52:10.000 139 21217.94 223.67 42919.38 47878.15 2017-05-19 08:52:11.000 139 21217.94 223.65 42919.36 47878.11 2017-05-19 08:52:12.000 139 21217.95 223.65 42919.31 47878.08 2017-05-19 08:52:13.000 139 21217.93 223.72 42919.28 47878.07 2017-05-19 08:52:14.000 139 21217.94 223.75 42919.24 47878.03 2017-05-19 08:52:15.000 139 21217.99 223.75 42919.19 47878.02 2017-05-19 08:52:16.000 139 21218.01 223.73 42919.14 47877.95 2017-05-19 08:52:17.000 139 21217.99 223.68 42919.12 47877.97 2017-05-19 08:52:18.000 139 21217.98 223.70 42919.11 47877.92 2017-05-19 08:52:19.000 139 21218.03 223.70 42919.14 47877.93 2017-05-19 08:52:20.000 139 21218.05 223.67 42919.15 47877.93 2017-05-19 08:52:21.000 139 21218.01 223.66 42919.12 47877.96 2017-05-19 08:52:22.000 139 21217.98 223.65 42919.13 47877.92 2017-05-19 08:52:23.000 139 21217.98 223.61 42919.15 47877.92 2017-05-19 08:52:24.000 139 21217.98 223.60 42919.16 47877.91 2017-05-19 08:52:25.000 139 21217.98 223.59 42919.18 47877.93 2017-05-19 08:52:26.000 139 21217.99 223.56 42919.17 47877.95 2017-05-19 08:52:27.000 139 21217.97 223.56 42919.17 47877.92 2017-05-19 08:52:28.000 139 21217.95 223.54 42919.17 47877.93 2017-05-19 08:52:29.000 139 21217.90 223.55 42919.19 47877.94 2017-05-19 08:52:30.000 139 21217.87 223.60 42919.20 47877.92 2017-05-19 08:52:31.000 139 21217.84 223.64 42919.15 47877.90 2017-05-19 08:52:32.000 139 21217.82 223.67 42919.12 47877.87 2017-05-19 08:52:33.000 139 21217.82 223.66 42919.16 47877.88 2017-05-19 08:52:34.000 139 21217.81 223.65 42919.15 47877.84 2017-05-19 08:52:35.000 139 21217.78 223.67 42919.15 47877.83 2017-05-19 08:52:36.000 139 21217.75 223.62 42919.16 47877.85 2017-05-19 08:52:37.000 139 21217.74 223.58 42919.20 47877.84 2017-05-19 08:52:38.000 139 21217.77 223.54 42919.27 47877.87 2017-05-19 08:52:39.000 139 21217.75 223.51 42919.32 47877.90 2017-05-19 08:52:40.000 139 21217.75 223.52 42919.38 47877.97 2017-05-19 08:52:41.000 139 21217.76 223.58 42919.43 47878.03 2017-05-19 08:52:42.000 139 21217.79 223.63 42919.47 47878.07 2017-05-19 08:52:43.000 139 21217.76 223.68 42919.49 47878.12 2017-05-19 08:52:44.000 139 21217.78 223.69 42919.50 47878.16 2017-05-19 08:52:45.000 139 21217.77 223.75 42919.52 47878.17 2017-05-19 08:52:46.000 139 21217.79 223.76 42919.57 47878.20 2017-05-19 08:52:47.000 139 21217.81 223.77 42919.58 47878.24 2017-05-19 08:52:48.000 139 21217.85 223.75 42919.58 47878.25 2017-05-19 08:52:49.000 139 21217.86 223.73 42919.63 47878.30 2017-05-19 08:52:50.000 139 21217.87 223.70 42919.69 47878.30 2017-05-19 08:52:51.000 139 21217.86 223.66 42919.71 47878.36 2017-05-19 08:52:52.000 139 21217.83 223.61 42919.74 47878.38 2017-05-19 08:52:53.000 139 21217.80 223.57 42919.74 47878.38 2017-05-19 08:52:54.000 139 21217.79 223.49 42919.74 47878.40 2017-05-19 08:52:55.000 139 21217.77 223.41 42919.75 47878.35 2017-05-19 08:52:56.000 139 21217.74 223.36 42919.75 47878.33 2017-05-19 08:52:57.000 139 21217.72 223.36 42919.72 47878.33 2017-05-19 08:52:58.000 139 21217.77 223.34 42919.69 47878.32 2017-05-19 08:52:59.000 139 21217.74 223.32 42919.64 47878.30 2017-05-19 08:53:00.000 139 21217.75 223.29 42919.63 47878.26 2017-05-19 08:53:01.000 139 21217.74 223.32 42919.61 47878.26 2017-05-19 08:53:02.000 139 21217.74 223.34 42919.61 47878.25 2017-05-19 08:53:03.000 139 21217.74 223.33 42919.61 47878.26 2017-05-19 08:53:04.000 139 21217.73 223.29 42919.57 47878.23 2017-05-19 08:53:05.000 139 21217.71 223.24 42919.56 47878.19 2017-05-19 08:53:06.000 139 21217.65 223.24 42919.56 47878.21 2017-05-19 08:53:07.000 139 21217.65 223.23 42919.56 47878.19 2017-05-19 08:53:08.000 139 21217.62 223.23 42919.51 47878.15 2017-05-19 08:53:09.000 139 21217.66 223.22 42919.48 47878.14 2017-05-19 08:53:10.000 139 21217.66 223.26 42919.50 47878.10 2017-05-19 08:53:11.000 139 21217.65 223.30 42919.44 47878.09 2017-05-19 08:53:12.000 139 21217.67 223.31 42919.43 47878.03 2017-05-19 08:53:13.000 139 21217.65 223.33 42919.45 47878.06 2017-05-19 08:53:14.000 139 21217.68 223.37 42919.42 47878.06 2017-05-19 08:53:15.000 139 21217.72 223.40 42919.41 47878.03 2017-05-19 08:53:16.000 139 21217.76 223.38 42919.38 47878.03 2017-05-19 08:53:17.000 139 21217.71 223.31 42919.37 47878.03 2017-05-19 08:53:18.000 139 21217.69 223.26 42919.37 47878.04 2017-05-19 08:53:19.000 139 21217.73 223.24 42919.39 47878.04 2017-05-19 08:53:20.000 139 21217.74 223.22 42919.42 47878.09 2017-05-19 08:53:21.000 139 21217.81 223.23 42919.45 47878.09 2017-05-19 08:53:22.000 139 21217.83 223.21 42919.48 47878.16 2017-05-19 08:53:23.000 139 21217.85 223.21 42919.49 47878.17 2017-05-19 08:53:24.000 139 21217.86 223.21 42919.52 47878.20 2017-05-19 08:53:25.000 139 21217.85 223.22 42919.56 47878.24 2017-05-19 08:53:26.000 139 21217.91 223.26 42919.55 47878.25 2017-05-19 08:53:27.000 139 21217.92 223.28 42919.56 47878.27 2017-05-19 08:53:28.000 139 21217.91 223.31 42919.60 47878.30 2017-05-19 08:53:29.000 139 21217.91 223.29 42919.60 47878.32 2017-05-19 08:53:30.000 139 21217.92 223.25 42919.65 47878.32 2017-05-19 08:53:31.000 139 21217.91 223.20 42919.69 47878.34 2017-05-19 08:53:32.000 139 21217.88 223.21 42919.72 47878.37 2017-05-19 08:53:33.000 139 21217.89 223.25 42919.72 47878.38 2017-05-19 08:53:34.000 139 21217.89 223.27 42919.74 47878.44 2017-05-19 08:53:35.000 139 21217.91 223.29 42919.77 47878.43 2017-05-19 08:53:36.000 139 21217.87 223.29 42919.77 47878.42 2017-05-19 08:53:37.000 139 21217.86 223.32 42919.80 47878.45 2017-05-19 08:53:38.000 139 21217.85 223.35 42919.80 47878.47 2017-05-19 08:53:39.000 139 21217.85 223.36 42919.82 47878.48 2017-05-19 08:53:40.000 139 21217.84 223.37 42919.83 47878.50 2017-05-19 08:53:41.000 139 21217.83 223.36 42919.84 47878.51 2017-05-19 08:53:42.000 139 21217.84 223.40 42919.84 47878.50 2017-05-19 08:53:43.000 139 21217.84 223.41 42919.83 47878.50 2017-05-19 08:53:44.000 139 21217.85 223.42 42919.83 47878.50 2017-05-19 08:53:45.000 139 21217.85 223.43 42919.82 47878.49 2017-05-19 08:53:46.000 139 21217.88 223.44 42919.84 47878.46 2017-05-19 08:53:47.000 139 21217.87 223.44 42919.83 47878.48 2017-05-19 08:53:48.000 139 21217.84 223.45 42919.78 47878.44 2017-05-19 08:53:49.000 139 21217.84 223.47 42919.79 47878.44 2017-05-19 08:53:50.000 139 21217.84 223.48 42919.79 47878.45 2017-05-19 08:53:51.000 139 21217.80 223.52 42919.75 47878.40 2017-05-19 08:53:52.000 139 21217.79 223.53 42919.73 47878.41 2017-05-19 08:53:53.000 139 21217.81 223.52 42919.73 47878.38 2017-05-19 08:53:54.000 139 21217.79 223.53 42919.72 47878.36 2017-05-19 08:53:55.000 139 21217.84 223.52 42919.70 47878.37 2017-05-19 08:53:56.000 139 21217.85 223.51 42919.69 47878.36 2017-05-19 08:53:57.000 139 21217.88 223.44 42919.73 47878.35 2017-05-19 08:53:58.000 139 21217.88 223.43 42919.74 47878.39 2017-05-19 08:53:59.000 139 21217.97 223.42 42919.71 47878.41 2017-05-19 08:54:00.000 139 21217.99 223.39 42919.69 47878.39 2017-05-19 08:54:01.000 139 21218.06 223.34 42919.71 47878.45 2017-05-19 08:54:02.000 139 21218.10 223.31 42919.73 47878.43 2017-05-19 08:54:03.000 139 21218.13 223.24 42919.74 47878.50 2017-05-19 08:54:04.000 139 21218.13 223.18 42919.76 47878.53 2017-05-19 08:54:05.000 139 21218.12 223.11 42919.78 47878.54 2017-05-19 08:54:06.000 139 21218.14 223.07 42919.83 47878.56 2017-05-19 08:54:07.000 139 21218.15 223.03 42919.84 47878.59 2017-05-19 08:54:08.000 139 21218.17 223.01 42919.89 47878.63 2017-05-19 08:54:09.000 139 21218.18 222.96 42919.88 47878.64 2017-05-19 08:54:10.000 139 21218.22 222.90 42919.89 47878.69 2017-05-19 08:54:11.000 139 21218.20 222.85 42919.89 47878.69 2017-05-19 08:54:12.000 139 21218.17 222.81 42919.93 47878.72 2017-05-19 08:54:13.000 139 21218.17 222.77 42919.94 47878.74 2017-05-19 08:54:14.000 139 21218.16 222.73 42919.95 47878.72 2017-05-19 08:54:15.000 139 21218.13 222.66 42919.95 47878.73 2017-05-19 08:54:16.000 139 21218.11 222.64 42919.98 47878.72 2017-05-19 08:54:17.000 139 21218.07 222.58 42920.00 47878.73 2017-05-19 08:54:18.000 139 21218.06 222.55 42919.99 47878.73 2017-05-19 08:54:19.000 139 21218.04 222.51 42920.02 47878.73 2017-05-19 08:54:20.000 139 21218.01 222.52 42920.01 47878.72 2017-05-19 08:54:21.000 139 21218.02 222.51 42920.02 47878.72 2017-05-19 08:54:22.000 139 21218.00 222.50 42920.01 47878.69 2017-05-19 08:54:23.000 139 21217.98 222.48 42920.01 47878.68 2017-05-19 08:54:24.000 139 21218.00 222.47 42919.99 47878.66 2017-05-19 08:54:25.000 139 21218.02 222.50 42919.98 47878.71 2017-05-19 08:54:26.000 139 21218.05 222.51 42919.98 47878.68 2017-05-19 08:54:27.000 139 21218.05 222.54 42919.92 47878.68 2017-05-19 08:54:28.000 139 21218.07 222.55 42919.94 47878.67 2017-05-19 08:54:29.000 139 21218.07 222.59 42919.95 47878.69 2017-05-19 08:54:30.000 139 21218.11 222.59 42919.93 47878.66 2017-05-19 08:54:31.000 139 21218.10 222.60 42919.95 47878.68 2017-05-19 08:54:32.000 139 21218.11 222.64 42919.94 47878.69 2017-05-19 08:54:33.000 139 21218.08 222.69 42919.90 47878.71 2017-05-19 08:54:34.000 139 21218.13 222.71 42919.91 47878.68 2017-05-19 08:54:35.000 139 21218.14 222.74 42919.91 47878.68 2017-05-19 08:54:36.000 139 21218.14 222.75 42919.93 47878.69 2017-05-19 08:54:37.000 139 21218.12 222.76 42919.92 47878.67 2017-05-19 08:54:38.000 139 21218.09 222.78 42919.91 47878.69 2017-05-19 08:54:39.000 139 21218.06 222.81 42919.94 47878.66 2017-05-19 08:54:40.000 139 21218.03 222.81 42919.91 47878.64 2017-05-19 08:54:41.000 139 21218.02 222.81 42919.91 47878.68 2017-05-19 08:54:42.000 139 21218.01 222.80 42919.95 47878.65 2017-05-19 08:54:43.000 139 21217.94 222.81 42919.94 47878.65 2017-05-19 08:54:44.000 139 21217.92 222.78 42919.94 47878.62 2017-05-19 08:54:45.000 139 21217.92 222.77 42919.94 47878.63 2017-05-19 08:54:46.000 139 21217.88 222.79 42919.93 47878.60 2017-05-19 08:54:47.000 139 21217.88 222.79 42919.92 47878.63 2017-05-19 08:54:48.000 139 21217.89 222.77 42919.93 47878.59 2017-05-19 08:54:49.000 139 21217.90 222.79 42919.93 47878.59 2017-05-19 08:54:50.000 139 21217.87 222.78 42919.92 47878.55 2017-05-19 08:54:51.000 139 21217.88 222.77 42919.94 47878.59 2017-05-19 08:54:52.000 139 21217.84 222.75 42919.95 47878.57 2017-05-19 08:54:53.000 139 21217.87 222.75 42919.94 47878.56 2017-05-19 08:54:54.000 139 21217.89 222.74 42919.90 47878.56 2017-05-19 08:54:55.000 139 21217.89 222.77 42919.89 47878.55 2017-05-19 08:54:56.000 139 21217.89 222.79 42919.90 47878.57 2017-05-19 08:54:57.000 139 21217.87 222.80 42919.90 47878.57 2017-05-19 08:54:58.000 139 21217.87 222.79 42919.88 47878.58 2017-05-19 08:54:59.000 139 21217.89 222.79 42919.91 47878.58 2017-05-19 08:55:00.000 139 21217.89 222.78 42919.93 47878.60 2017-05-19 08:55:01.000 139 21217.89 222.80 42919.94 47878.59 2017-05-19 08:55:02.000 139 21217.93 222.77 42919.98 47878.62 2017-05-19 08:55:03.000 139 21217.91 222.72 42919.95 47878.62 2017-05-19 08:55:04.000 139 21217.90 222.68 42919.96 47878.61 2017-05-19 08:55:05.000 139 21217.94 222.68 42920.01 47878.65 2017-05-19 08:55:06.000 139 21217.98 222.67 42920.01 47878.67 2017-05-19 08:55:07.000 139 21217.97 222.69 42920.02 47878.71 2017-05-19 08:55:08.000 139 21217.99 222.67 42920.02 47878.69 2017-05-19 08:55:09.000 139 21217.98 222.69 42919.97 47878.69 2017-05-19 08:55:10.000 139 21218.00 222.65 42919.95 47878.67 2017-05-19 08:55:11.000 139 21217.99 222.61 42919.98 47878.69 2017-05-19 08:55:12.000 139 21218.02 222.60 42919.95 47878.64 2017-05-19 08:55:13.000 139 21218.03 222.65 42919.94 47878.63 2017-05-19 08:55:14.000 139 21218.07 222.67 42919.86 47878.62 2017-05-19 08:55:15.000 139 21218.01 222.64 42919.85 47878.62 2017-05-19 08:55:16.000 139 21218.00 222.58 42919.87 47878.55 2017-05-19 08:55:17.000 139 21217.99 222.54 42919.85 47878.55 2017-05-19 08:55:18.000 139 21217.95 222.51 42919.84 47878.54 2017-05-19 08:55:19.000 139 21217.93 222.50 42919.84 47878.53 2017-05-19 08:55:20.000 139 21217.91 222.46 42919.85 47878.56 2017-05-19 08:55:21.000 139 21217.92 222.49 42919.86 47878.55 2017-05-19 08:55:22.000 139 21217.96 222.50 42919.86 47878.55 2017-05-19 08:55:23.000 139 21217.99 222.49 42919.87 47878.56 2017-05-19 08:55:24.000 139 21218.00 222.47 42919.87 47878.58 2017-05-19 08:55:25.000 139 21218.00 222.49 42919.86 47878.55 2017-05-19 08:55:26.000 139 21218.02 222.50 42919.87 47878.58 2017-05-19 08:55:27.000 139 21218.03 222.56 42919.83 47878.59 2017-05-19 08:55:28.000 139 21218.05 222.61 42919.80 47878.54 2017-05-19 08:55:29.000 139 21218.01 222.61 42919.79 47878.54 2017-05-19 08:55:30.000 139 21218.00 222.56 42919.77 47878.51 2017-05-19 08:55:31.000 139 21218.00 222.54 42919.79 47878.51 2017-05-19 08:55:32.000 139 21217.98 222.52 42919.80 47878.51 2017-05-19 08:55:33.000 139 21217.99 222.52 42919.79 47878.52 2017-05-19 08:55:34.000 139 21217.95 222.56 42919.83 47878.54 2017-05-19 08:55:35.000 139 21217.95 222.56 42919.80 47878.53 2017-05-19 08:55:36.000 139 21217.98 222.57 42919.80 47878.51 2017-05-19 08:55:37.000 139 21217.96 222.55 42919.79 47878.52 2017-05-19 08:55:38.000 139 21217.95 222.56 42919.82 47878.51 2017-05-19 08:55:39.000 139 21217.95 222.55 42919.83 47878.51 2017-05-19 08:55:40.000 139 21217.94 222.53 42919.83 47878.52 2017-05-19 08:55:41.000 139 21217.92 222.57 42919.85 47878.55 2017-05-19 08:55:42.000 139 21217.88 222.66 42919.84 47878.51 2017-05-19 08:55:43.000 139 21217.89 222.71 42919.81 47878.48 2017-05-19 08:55:44.000 139 21217.89 222.65 42919.81 47878.46 2017-05-19 08:55:45.000 139 21217.90 222.57 42919.83 47878.44 2017-05-19 08:55:46.000 139 21217.92 222.51 42919.85 47878.51 2017-05-19 08:55:47.000 139 21217.96 222.46 42919.93 47878.55 2017-05-19 08:55:48.000 139 21217.98 222.43 42919.97 47878.63 2017-05-19 08:55:49.000 139 21218.01 222.43 42920.02 47878.67 2017-05-19 08:55:50.000 139 21218.01 222.46 42920.01 47878.69 2017-05-19 08:55:51.000 139 21218.00 222.52 42919.98 47878.69 2017-05-19 08:55:52.000 139 21218.00 222.53 42919.96 47878.69 2017-05-19 08:55:53.000 139 21218.03 222.52 42919.94 47878.67 2017-05-19 08:55:54.000 139 21218.04 222.53 42919.92 47878.64 2017-05-19 08:55:55.000 139 21218.05 222.53 42919.93 47878.65 2017-05-19 08:55:56.000 139 21218.04 222.55 42919.89 47878.64 2017-05-19 08:55:57.000 139 21218.07 222.51 42919.84 47878.61 2017-05-19 08:55:58.000 139 21218.04 222.47 42919.84 47878.59 2017-05-19 08:55:59.000 139 21218.02 222.46 42919.86 47878.58 2017-05-19 08:56:00.000 139 21217.99 222.48 42919.87 47878.55 2017-05-19 08:56:01.000 139 21217.97 222.44 42919.87 47878.58 2017-05-19 08:56:02.000 139 21217.96 222.37 42919.84 47878.52 2017-05-19 08:56:03.000 139 21217.97 222.29 42919.87 47878.53 2017-05-19 08:56:04.000 139 21217.95 222.25 42919.87 47878.54 2017-05-19 08:56:05.000 139 21217.92 222.22 42919.88 47878.58 2017-05-19 08:56:06.000 139 21217.92 222.19 42919.90 47878.55 2017-05-19 08:56:07.000 139 21217.94 222.19 42919.89 47878.57 2017-05-19 08:56:08.000 139 21217.95 222.14 42919.91 47878.57 2017-05-19 08:56:09.000 139 21217.91 222.10 42919.91 47878.59 2017-05-19 08:56:10.000 139 21217.88 222.04 42919.93 47878.56 2017-05-19 08:56:11.000 139 21217.82 222.02 42919.97 47878.54 2017-05-19 08:56:12.000 139 21217.81 221.97 42919.95 47878.56 2017-05-19 08:56:13.000 139 21217.76 221.97 42919.99 47878.57 2017-05-19 08:56:14.000 139 21217.75 221.94 42920.01 47878.55 2017-05-19 08:56:15.000 139 21217.76 221.92 42919.98 47878.55 2017-05-19 08:56:16.000 139 21217.70 221.92 42919.97 47878.53 2017-05-19 08:56:17.000 139 21217.69 221.91 42920.00 47878.54 2017-05-19 08:56:18.000 139 21217.71 221.87 42920.01 47878.54 2017-05-19 08:56:19.000 139 21217.67 221.88 42920.03 47878.54 2017-05-19 08:56:20.000 139 21217.69 221.97 42920.02 47878.59 2017-05-19 08:56:21.000 139 21217.67 222.07 42919.98 47878.57 2017-05-19 08:56:22.000 139 21217.68 222.17 42919.95 47878.52 2017-05-19 08:56:23.000 139 21217.74 222.20 42919.87 47878.50 2017-05-19 08:56:24.000 139 21217.78 222.26 42919.82 47878.48 2017-05-19 08:56:25.000 139 21217.82 222.29 42919.79 47878.44 2017-05-19 08:56:26.000 139 21217.85 222.30 42919.78 47878.40 2017-05-19 08:56:27.000 139 21217.91 222.26 42919.75 47878.42 2017-05-19 08:56:28.000 139 21217.96 222.20 42919.77 47878.43 2017-05-19 08:56:29.000 139 21218.00 222.19 42919.78 47878.47 2017-05-19 08:56:30.000 139 21218.05 222.13 42919.80 47878.51 2017-05-19 08:56:31.000 139 21218.10 222.09 42919.88 47878.56 2017-05-19 08:56:32.000 139 21218.15 222.10 42919.93 47878.60 2017-05-19 08:56:33.000 139 21218.15 222.13 42919.96 47878.70 2017-05-19 08:56:34.000 139 21218.15 222.16 42920.00 47878.74 2017-05-19 08:56:35.000 139 21218.17 222.19 42920.03 47878.74 2017-05-19 08:56:36.000 139 21218.17 222.22 42920.06 47878.78 2017-05-19 08:56:37.000 139 21218.17 222.25 42920.08 47878.84 2017-05-19 08:56:38.000 139 21218.14 222.28 42920.10 47878.84 2017-05-19 08:56:39.000 139 21218.14 222.27 42920.15 47878.83 2017-05-19 08:56:40.000 139 21218.12 222.27 42920.17 47878.88 2017-05-19 08:56:41.000 139 21218.11 222.29 42920.18 47878.86 2017-05-19 08:56:42.000 139 21218.13 222.30 42920.17 47878.88 2017-05-19 08:56:43.000 139 21218.12 222.30 42920.14 47878.87 2017-05-19 08:56:44.000 139 21218.11 222.35 42920.13 47878.87 2017-05-19 08:56:45.000 139 21218.12 222.31 42920.13 47878.87 2017-05-19 08:56:46.000 139 21218.12 222.24 42920.14 47878.87 2017-05-19 08:56:47.000 139 21218.16 222.21 42920.16 47878.87 2017-05-19 08:56:48.000 139 21218.19 222.20 42920.13 47878.88 2017-05-19 08:56:49.000 139 21218.20 222.21 42920.14 47878.89 2017-05-19 08:56:50.000 139 21218.24 222.20 42920.14 47878.93 2017-05-19 08:56:51.000 139 21218.21 222.31 42920.10 47878.93 2017-05-19 08:56:52.000 139 21218.20 222.44 42920.06 47878.89 2017-05-19 08:56:53.000 139 21218.20 222.47 42919.99 47878.84 2017-05-19 08:56:54.000 139 21218.22 222.46 42919.95 47878.77 2017-05-19 08:56:55.000 139 21218.23 222.54 42919.91 47878.75 2017-05-19 08:56:56.000 139 21218.24 222.63 42919.87 47878.72 2017-05-19 08:56:57.000 139 21218.32 222.69 42919.80 47878.71 2017-05-19 08:56:58.000 139 21218.39 222.67 42919.76 47878.67 2017-05-19 08:56:59.000 139 21218.41 222.64 42919.71 47878.66 2017-05-19 08:57:00.000 139 21218.42 222.59 42919.72 47878.66 2017-05-19 08:57:01.000 139 21218.41 222.53 42919.76 47878.61 2017-05-19 08:57:02.000 139 21218.40 222.52 42919.75 47878.64 2017-05-19 08:57:03.000 139 21218.37 222.56 42919.71 47878.62 2017-05-19 08:57:04.000 139 21218.37 222.55 42919.71 47878.65 2017-05-19 08:57:05.000 139 21218.32 222.55 42919.69 47878.60 2017-05-19 08:57:06.000 139 21218.32 222.55 42919.69 47878.60 2017-05-19 08:57:07.000 139 21218.34 222.54 42919.71 47878.59 2017-05-19 08:57:08.000 139 21218.37 222.50 42919.70 47878.58 2017-05-19 08:57:09.000 139 21218.41 222.45 42919.68 47878.60 2017-05-19 08:57:10.000 139 21218.46 222.47 42919.66 47878.60 2017-05-19 08:57:11.000 139 21218.47 222.43 42919.63 47878.63 2017-05-19 08:57:12.000 139 21218.46 222.37 42919.66 47878.63 2017-05-19 08:57:13.000 139 21218.45 222.39 42919.66 47878.64 2017-05-19 08:57:14.000 139 21218.44 222.47 42919.67 47878.60 2017-05-19 08:57:15.000 139 21218.41 222.54 42919.60 47878.57 2017-05-19 08:57:16.000 139 21218.37 222.64 42919.53 47878.51 2017-05-19 08:57:17.000 139 21218.35 222.64 42919.50 47878.45 2017-05-19 08:57:18.000 139 21218.30 222.60 42919.47 47878.40 2017-05-19 08:57:19.000 139 21218.27 222.60 42919.47 47878.34 2017-05-19 08:57:20.000 139 21218.24 222.61 42919.45 47878.32 2017-05-19 08:57:21.000 139 21218.25 222.66 42919.43 47878.30 2017-05-19 08:57:22.000 139 21218.22 222.61 42919.41 47878.28 2017-05-19 08:57:23.000 139 21218.21 222.49 42919.44 47878.26 2017-05-19 08:57:24.000 139 21218.21 222.41 42919.50 47878.30 2017-05-19 08:57:25.000 139 21218.21 222.40 42919.57 47878.36 2017-05-19 08:57:26.000 139 21218.14 222.50 42919.55 47878.37 2017-05-19 08:57:27.000 139 21218.14 222.58 42919.50 47878.35 2017-05-19 08:57:28.000 139 21218.12 222.59 42919.48 47878.31 2017-05-19 08:57:29.000 139 21218.10 222.55 42919.44 47878.27 2017-05-19 08:57:30.000 139 21218.08 222.51 42919.44 47878.23 2017-05-19 08:57:31.000 139 21218.02 222.48 42919.47 47878.24 2017-05-19 08:57:32.000 139 21217.98 222.46 42919.49 47878.24 2017-05-19 08:57:33.000 139 21217.98 222.42 42919.50 47878.25 2017-05-19 08:57:34.000 139 21217.97 222.38 42919.51 47878.24 2017-05-19 08:57:35.000 139 21217.95 222.30 42919.56 47878.23 2017-05-19 08:57:36.000 139 21217.98 222.25 42919.57 47878.25 2017-05-19 08:57:37.000 139 21217.96 222.22 42919.60 47878.28 2017-05-19 08:57:38.000 139 21217.98 222.16 42919.62 47878.32 2017-05-19 08:57:39.000 139 21218.00 222.13 42919.62 47878.32 2017-05-19 08:57:40.000 139 21218.00 222.12 42919.66 47878.37 2017-05-19 08:57:41.000 139 21218.00 222.07 42919.70 47878.39 2017-05-19 08:57:42.000 139 21218.02 222.08 42919.72 47878.41 2017-05-19 08:57:43.000 139 21218.02 222.05 42919.71 47878.45 2017-05-19 08:57:44.000 139 21218.01 222.02 42919.73 47878.46 2017-05-19 08:57:45.000 139 21217.98 222.02 42919.77 47878.50 2017-05-19 08:57:46.000 139 21217.98 222.00 42919.77 47878.51 2017-05-19 08:57:47.000 139 21217.98 221.94 42919.80 47878.51 2017-05-19 08:57:48.000 139 21217.98 221.90 42919.87 47878.53 2017-05-19 08:57:49.000 139 21217.96 221.94 42919.86 47878.58 2017-05-19 08:57:50.000 139 21217.96 222.04 42919.86 47878.58 2017-05-19 08:57:51.000 139 21217.96 222.09 42919.84 47878.55 2017-05-19 08:57:52.000 139 21217.95 222.12 42919.80 47878.51 2017-05-19 08:57:53.000 139 21217.97 222.09 42919.80 47878.50 2017-05-19 08:57:54.000 139 21217.97 222.07 42919.79 47878.49 2017-05-19 08:57:55.000 139 21217.95 222.05 42919.80 47878.50 2017-05-19 08:57:56.000 139 21217.97 222.03 42919.80 47878.52 2017-05-19 08:57:57.000 139 21218.01 222.04 42919.81 47878.51 2017-05-19 08:57:58.000 139 21218.00 222.04 42919.83 47878.52 2017-05-19 08:57:59.000 139 21217.98 222.04 42919.81 47878.53 2017-05-19 08:58:00.000 139 21218.01 222.05 42919.82 47878.53 2017-05-19 08:58:01.000 139 21217.99 222.06 42919.83 47878.52 2017-05-19 08:58:02.000 139 21217.99 222.05 42919.82 47878.54 2017-05-19 08:58:03.000 139 21218.00 222.10 42919.84 47878.56 2017-05-19 08:58:04.000 139 21218.00 222.12 42919.83 47878.54 2017-05-19 08:58:05.000 139 21217.97 222.18 42919.83 47878.54 2017-05-19 08:58:06.000 139 21217.98 222.17 42919.84 47878.50 2017-05-19 08:58:07.000 139 21218.02 222.14 42919.81 47878.52 2017-05-19 08:58:08.000 139 21218.01 222.13 42919.82 47878.53 2017-05-19 08:58:09.000 139 21217.95 222.10 42919.84 47878.53 2017-05-19 08:58:10.000 139 21217.94 222.05 42919.88 47878.52 2017-05-19 08:58:11.000 139 21217.94 222.04 42919.92 47878.57 2017-05-19 08:58:12.000 139 21217.95 222.03 42919.93 47878.55 2017-05-19 08:58:13.000 139 21217.95 222.04 42919.95 47878.58 2017-05-19 08:58:14.000 139 21217.99 222.05 42919.95 47878.63 2017-05-19 08:58:15.000 139 21218.00 222.05 42919.94 47878.63 2017-05-19 08:58:16.000 139 21218.02 222.04 42919.92 47878.65 2017-05-19 08:58:17.000 139 21218.03 222.05 42919.88 47878.65 2017-05-19 08:58:18.000 139 21218.04 222.05 42919.90 47878.64 2017-05-19 08:58:19.000 139 21218.06 222.03 42919.94 47878.65 2017-05-19 08:58:20.000 139 21218.05 222.02 42919.94 47878.66 2017-05-19 08:58:21.000 139 21218.04 221.98 42919.91 47878.64 2017-05-19 08:58:22.000 139 21218.05 221.96 42919.90 47878.65 2017-05-19 08:58:23.000 139 21218.04 221.96 42919.91 47878.63 2017-05-19 08:58:24.000 139 21218.04 221.90 42919.90 47878.66 2017-05-19 08:58:25.000 139 21218.07 221.82 42919.95 47878.66 2017-05-19 08:58:26.000 139 21218.11 221.74 42919.99 47878.69 2017-05-19 08:58:27.000 139 21218.14 221.67 42920.01 47878.76 2017-05-19 08:58:28.000 139 21218.21 221.57 42920.05 47878.81 2017-05-19 08:58:29.000 139 21218.25 221.47 42920.04 47878.83 2017-05-19 08:58:30.000 139 21218.27 221.42 42920.07 47878.87 2017-05-19 08:58:31.000 139 21218.27 221.40 42920.08 47878.86 2017-05-19 08:58:32.000 139 21218.30 221.35 42920.09 47878.89 2017-05-19 08:58:33.000 139 21218.32 221.33 42920.09 47878.90 2017-05-19 08:58:34.000 139 21218.33 221.34 42920.07 47878.89 2017-05-19 08:58:35.000 139 21218.33 221.37 42920.07 47878.89 2017-05-19 08:58:36.000 139 21218.29 221.35 42920.06 47878.88 2017-05-19 08:58:37.000 139 21218.34 221.33 42920.09 47878.88 2017-05-19 08:58:38.000 139 21218.31 221.32 42920.04 47878.90 2017-05-19 08:58:39.000 139 21218.31 221.31 42920.06 47878.89 2017-05-19 08:58:40.000 139 21218.32 221.31 42920.03 47878.86 2017-05-19 08:58:41.000 139 21218.33 221.33 42920.02 47878.90 2017-05-19 08:58:42.000 139 21218.36 221.33 42920.01 47878.87 2017-05-19 08:58:43.000 139 21218.33 221.30 42920.03 47878.85 2017-05-19 08:58:44.000 139 21218.31 221.30 42920.00 47878.86 2017-05-19 08:58:45.000 139 21218.29 221.30 42919.98 47878.81 2017-05-19 08:58:46.000 139 21218.28 221.27 42920.00 47878.84 2017-05-19 08:58:47.000 139 21218.27 221.25 42920.01 47878.81 2017-05-19 08:58:48.000 139 21218.27 221.24 42920.00 47878.80 2017-05-19 08:58:49.000 139 21218.23 221.22 42920.01 47878.79 2017-05-19 08:58:50.000 139 21218.15 221.24 42920.01 47878.79 2017-05-19 08:58:51.000 139 21218.04 221.31 42919.98 47878.74 2017-05-19 08:58:52.000 139 21217.98 221.36 42919.91 47878.68 2017-05-19 08:58:53.000 139 21217.92 221.36 42919.87 47878.58 2017-05-19 08:58:54.000 139 21217.93 221.27 42919.85 47878.52 2017-05-19 08:58:55.000 139 21217.88 221.27 42919.88 47878.55 2017-05-19 08:58:56.000 139 21217.81 221.31 42919.87 47878.52 2017-05-19 08:58:57.000 139 21217.81 221.33 42919.83 47878.47 2017-05-19 08:58:58.000 139 21217.81 221.39 42919.85 47878.45 2017-05-19 08:58:59.000 139 21217.83 221.46 42919.81 47878.42 2017-05-19 08:59:00.000 139 21217.90 221.48 42919.78 47878.39 2017-05-19 08:59:01.000 139 21217.92 221.46 42919.74 47878.38 2017-05-19 08:59:02.000 139 21217.94 221.50 42919.75 47878.40 2017-05-19 08:59:03.000 139 21217.96 221.58 42919.69 47878.40 2017-05-19 08:59:04.000 139 21217.96 221.63 42919.65 47878.35 2017-05-19 08:59:05.000 139 21218.01 221.62 42919.63 47878.34 2017-05-19 08:59:06.000 139 21217.99 221.63 42919.59 47878.33 2017-05-19 08:59:07.000 139 21217.96 221.64 42919.56 47878.30 2017-05-19 08:59:08.000 139 21217.97 221.65 42919.56 47878.31 2017-05-19 08:59:09.000 139 21217.99 221.62 42919.53 47878.26 2017-05-19 08:59:10.000 139 21217.99 221.65 42919.52 47878.24 2017-05-19 08:59:11.000 139 21217.99 221.66 42919.53 47878.26 2017-05-19 08:59:12.000 139 21218.00 221.65 42919.49 47878.25 2017-05-19 08:59:13.000 139 21218.00 221.62 42919.45 47878.24 2017-05-19 08:59:14.000 139 21217.95 221.58 42919.45 47878.18 2017-05-19 08:59:15.000 139 21217.94 221.55 42919.45 47878.21 2017-05-19 08:59:16.000 139 21217.96 221.53 42919.48 47878.14 2017-05-19 08:59:17.000 139 21217.96 221.51 42919.46 47878.18 2017-05-19 08:59:18.000 139 21217.99 221.48 42919.46 47878.13 2017-05-19 08:59:19.000 139 21217.98 221.43 42919.45 47878.20 2017-05-19 08:59:20.000 139 21218.01 221.40 42919.43 47878.19 2017-05-19 08:59:21.000 139 21218.01 221.40 42919.44 47878.20 2017-05-19 08:59:22.000 139 21218.04 221.38 42919.45 47878.19 2017-05-19 08:59:23.000 139 21218.06 221.38 42919.42 47878.17 2017-05-19 08:59:24.000 139 21218.06 221.39 42919.37 47878.18 2017-05-19 08:59:25.000 139 21218.10 221.35 42919.37 47878.17 2017-05-19 08:59:26.000 139 21218.13 221.29 42919.38 47878.21 2017-05-19 08:59:27.000 139 21218.11 221.27 42919.41 47878.21 2017-05-19 08:59:28.000 139 21218.14 221.28 42919.44 47878.22 2017-05-19 08:59:29.000 139 21218.19 221.34 42919.45 47878.27 2017-05-19 08:59:30.000 139 21218.24 221.32 42919.45 47878.28 2017-05-19 08:59:31.000 139 21218.27 221.30 42919.45 47878.30 2017-05-19 08:59:32.000 139 21218.25 221.30 42919.45 47878.30 2017-05-19 08:59:33.000 139 21218.29 221.26 42919.44 47878.33 2017-05-19 08:59:34.000 139 21218.27 221.25 42919.43 47878.32 2017-05-19 08:59:35.000 139 21218.27 221.22 42919.46 47878.35 2017-05-19 08:59:36.000 139 21218.33 221.18 42919.47 47878.35 2017-05-19 08:59:37.000 139 21218.35 221.13 42919.49 47878.37 2017-05-19 08:59:38.000 139 21218.39 221.05 42919.52 47878.38 2017-05-19 08:59:39.000 139 21218.37 221.02 42919.52 47878.41 2017-05-19 08:59:40.000 139 21218.38 220.93 42919.55 47878.47 2017-05-19 08:59:41.000 139 21218.37 220.83 42919.60 47878.48 2017-05-19 08:59:42.000 139 21218.36 220.76 42919.66 47878.51 2017-05-19 08:59:43.000 139 21218.38 220.74 42919.69 47878.51 2017-05-19 08:59:44.000 139 21218.38 220.73 42919.69 47878.55 2017-05-19 08:59:45.000 139 21218.42 220.71 42919.71 47878.61 2017-05-19 08:59:46.000 139 21218.45 220.70 42919.71 47878.60 2017-05-19 08:59:47.000 139 21218.46 220.70 42919.72 47878.64 2017-05-19 08:59:48.000 139 21218.45 220.68 42919.71 47878.65 2017-05-19 08:59:49.000 139 21218.50 220.66 42919.75 47878.65 2017-05-19 08:59:50.000 139 21218.53 220.65 42919.78 47878.71 2017-05-19 08:59:51.000 139 21218.51 220.63 42919.81 47878.72 2017-05-19 08:59:52.000 139 21218.52 220.65 42919.84 47878.74 2017-05-19 08:59:53.000 139 21218.51 220.71 42919.85 47878.75 2017-05-19 08:59:54.000 139 21218.50 220.75 42919.87 47878.76 2017-05-19 08:59:55.000 139 21218.48 220.77 42919.85 47878.79 2017-05-19 08:59:56.000 139 21218.47 220.82 42919.84 47878.76 2017-05-19 08:59:57.000 139 21218.46 220.84 42919.84 47878.75 2017-05-19 08:59:58.000 139 21218.44 220.86 42919.82 47878.74 2017-05-19 08:59:59.000 139 21218.44 220.83 42919.84 47878.75 2017-05-19 09:00:00.000 139 21218.41 220.80 42919.81 47878.70 2017-05-19 09:00:01.000 139 21218.37 220.80 42919.79 47878.72 2017-05-19 09:00:02.000 139 21218.38 220.76 42919.77 47878.67 2017-05-19 09:00:03.000 139 21218.34 220.77 42919.78 47878.67 2017-05-19 09:00:04.000 139 21218.31 220.74 42919.79 47878.65 2017-05-19 09:00:05.000 139 21218.32 220.71 42919.81 47878.64 2017-05-19 09:00:06.000 139 21218.27 220.68 42919.80 47878.61 2017-05-19 09:00:07.000 139 21218.24 220.67 42919.76 47878.63 2017-05-19 09:00:08.000 139 21218.18 220.68 42919.77 47878.59 2017-05-19 09:00:09.000 139 21218.14 220.69 42919.77 47878.58 2017-05-19 09:00:10.000 139 21218.10 220.66 42919.72 47878.55 2017-05-19 09:00:11.000 139 21218.04 220.59 42919.74 47878.51 2017-05-19 09:00:12.000 139 21218.04 220.51 42919.74 47878.48 2017-05-19 09:00:13.000 139 21218.02 220.47 42919.74 47878.47 2017-05-19 09:00:14.000 139 21218.02 220.42 42919.77 47878.49 2017-05-19 09:00:15.000 139 21218.01 220.40 42919.80 47878.49 2017-05-19 09:00:16.000 139 21218.02 220.42 42919.75 47878.47 2017-05-19 09:00:17.000 139 21218.01 220.43 42919.71 47878.47 2017-05-19 09:00:18.000 139 21217.92 220.40 42919.71 47878.45 2017-05-19 09:00:19.000 139 21217.88 220.37 42919.73 47878.44 2017-05-19 09:00:20.000 139 21217.85 220.29 42919.75 47878.37 2017-05-19 09:00:21.000 139 21217.78 220.26 42919.77 47878.37 2017-05-19 09:00:22.000 139 21217.75 220.22 42919.77 47878.38 2017-05-19 09:00:23.000 139 21217.71 220.23 42919.79 47878.39 2017-05-19 09:00:24.000 139 21217.69 220.22 42919.76 47878.36 2017-05-19 09:00:25.000 139 21217.66 220.19 42919.75 47878.34 2017-05-19 09:00:26.000 139 21217.63 220.15 42919.75 47878.35 2017-05-19 09:00:27.000 139 21217.63 220.11 42919.74 47878.29 2017-05-19 09:00:28.000 139 21217.65 220.07 42919.73 47878.29 2017-05-19 09:00:29.000 139 21217.64 220.03 42919.73 47878.27 2017-05-19 09:00:30.000 139 21217.62 220.01 42919.73 47878.25 2017-05-19 09:00:31.000 139 21217.62 220.03 42919.72 47878.27 2017-05-19 09:00:32.000 139 21217.63 220.06 42919.69 47878.26 2017-05-19 09:00:33.000 139 21217.64 220.03 42919.66 47878.21 2017-05-19 09:00:34.000 139 21217.66 220.01 42919.67 47878.22 2017-05-19 09:00:35.000 139 21217.65 219.98 42919.65 47878.18 2017-05-19 09:00:36.000 139 21217.68 219.98 42919.66 47878.22 2017-05-19 09:00:37.000 139 21217.71 219.98 42919.63 47878.22 2017-05-19 09:00:38.000 139 21217.77 219.97 42919.63 47878.22 2017-05-19 09:00:39.000 139 21217.79 219.99 42919.63 47878.23 2017-05-19 09:00:40.000 139 21217.82 219.99 42919.59 47878.26 2017-05-19 09:00:41.000 139 21217.87 220.01 42919.58 47878.24 2017-05-19 09:00:42.000 139 21217.92 220.01 42919.55 47878.24 2017-05-19 09:00:43.000 139 21217.94 220.00 42919.58 47878.23 2017-05-19 09:00:44.000 139 21217.98 220.00 42919.55 47878.23 2017-05-19 09:00:45.000 139 21218.01 219.99 42919.53 47878.26 2017-05-19 09:00:46.000 139 21218.04 219.98 42919.53 47878.25 2017-05-19 09:00:47.000 139 21218.10 219.97 42919.48 47878.25 2017-05-19 09:00:48.000 139 21218.20 219.90 42919.51 47878.27 2017-05-19 09:00:49.000 139 21218.26 219.85 42919.56 47878.32 2017-05-19 09:00:50.000 139 21218.30 219.81 42919.56 47878.38 2017-05-19 09:00:51.000 139 21218.31 219.77 42919.53 47878.39 2017-05-19 09:00:52.000 139 21218.36 219.75 42919.53 47878.40 2017-05-19 09:00:53.000 139 21218.40 219.71 42919.57 47878.43 2017-05-19 09:00:54.000 139 21218.41 219.68 42919.60 47878.44 2017-05-19 09:00:55.000 139 21218.43 219.65 42919.59 47878.47 2017-05-19 09:00:56.000 139 21218.38 219.64 42919.57 47878.49 2017-05-19 09:00:57.000 139 21218.33 219.64 42919.55 47878.42 2017-05-19 09:00:58.000 139 21218.32 219.61 42919.56 47878.44 2017-05-19 09:00:59.000 139 21218.29 219.60 42919.56 47878.43 2017-05-19 09:01:00.000 139 21218.28 219.63 42919.52 47878.37 2017-05-19 09:01:01.000 139 21218.29 219.63 42919.48 47878.34 2017-05-19 09:01:02.000 139 21218.28 219.60 42919.46 47878.34 2017-05-19 09:01:03.000 139 21218.26 219.60 42919.46 47878.31 2017-05-19 09:01:04.000 139 21218.23 219.60 42919.44 47878.30 2017-05-19 09:01:05.000 139 21218.22 219.58 42919.44 47878.24 2017-05-19 09:01:06.000 139 21218.20 219.57 42919.45 47878.26 2017-05-19 09:01:07.000 139 21218.21 219.57 42919.46 47878.28 2017-05-19 09:01:08.000 139 21218.24 219.54 42919.47 47878.25 2017-05-19 09:01:09.000 139 21218.25 219.52 42919.43 47878.28 2017-05-19 09:01:10.000 139 21218.24 219.54 42919.45 47878.28 2017-05-19 09:01:11.000 139 21218.24 219.55 42919.44 47878.30 2017-05-19 09:01:12.000 139 21218.27 219.52 42919.42 47878.28 2017-05-19 09:01:13.000 139 21218.30 219.49 42919.45 47878.29 2017-05-19 09:01:14.000 139 21218.31 219.48 42919.45 47878.30 2017-05-19 09:01:15.000 139 21218.30 219.45 42919.46 47878.33 2017-05-19 09:01:16.000 139 21218.29 219.40 42919.50 47878.32 2017-05-19 09:01:17.000 139 21218.34 219.34 42919.56 47878.37 2017-05-19 09:01:18.000 139 21218.35 219.39 42919.56 47878.41 2017-05-19 09:01:19.000 139 21218.32 219.47 42919.56 47878.43 2017-05-19 09:01:20.000 139 21218.29 219.52 42919.52 47878.39 2017-05-19 09:01:21.000 139 21218.29 219.53 42919.48 47878.38 2017-05-19 09:01:22.000 139 21218.29 219.53 42919.47 47878.32 2017-05-19 09:01:23.000 139 21218.26 219.52 42919.46 47878.30 2017-05-19 09:01:24.000 139 21218.20 219.49 42919.48 47878.31 2017-05-19 09:01:25.000 139 21218.15 219.44 42919.50 47878.32 2017-05-19 09:01:26.000 139 21218.11 219.41 42919.51 47878.28 2017-05-19 09:01:27.000 139 21218.10 219.49 42919.52 47878.30 2017-05-19 09:01:28.000 139 21218.06 219.60 42919.51 47878.32 2017-05-19 09:01:29.000 139 21218.07 219.61 42919.47 47878.24 2017-05-19 09:01:30.000 139 21218.07 219.63 42919.44 47878.22 2017-05-19 09:01:31.000 139 21218.13 219.66 42919.40 47878.22 2017-05-19 09:01:32.000 139 21218.19 219.70 42919.37 47878.21 2017-05-19 09:01:33.000 139 21218.21 219.70 42919.34 47878.21 2017-05-19 09:01:34.000 139 21218.20 219.71 42919.31 47878.19 2017-05-19 09:01:35.000 139 21218.24 219.70 42919.31 47878.16 2017-05-19 09:01:36.000 139 21218.29 219.69 42919.34 47878.21 2017-05-19 09:01:37.000 139 21218.28 219.70 42919.30 47878.22 2017-05-19 09:01:38.000 139 21218.35 219.66 42919.31 47878.20 2017-05-19 09:01:39.000 139 21218.39 219.59 42919.37 47878.27 2017-05-19 09:01:40.000 139 21218.43 219.53 42919.37 47878.28 2017-05-19 09:01:41.000 139 21218.46 219.55 42919.38 47878.33 2017-05-19 09:01:42.000 139 21218.46 219.63 42919.37 47878.34 2017-05-19 09:01:43.000 139 21218.51 219.64 42919.37 47878.36 2017-05-19 09:01:44.000 139 21218.52 219.67 42919.33 47878.33 2017-05-19 09:01:45.000 139 21218.54 219.68 42919.31 47878.35 2017-05-19 09:01:46.000 139 21218.54 219.71 42919.30 47878.35 2017-05-19 09:01:47.000 139 21218.55 219.70 42919.30 47878.34 2017-05-19 09:01:48.000 139 21218.51 219.73 42919.30 47878.31 2017-05-19 09:01:49.000 139 21218.43 219.76 42919.26 47878.31 2017-05-19 09:01:50.000 139 21218.42 219.75 42919.25 47878.26 2017-05-19 09:01:51.000 139 21218.42 219.76 42919.29 47878.25 2017-05-19 09:01:52.000 139 21218.38 219.80 42919.25 47878.22 2017-05-19 09:01:53.000 139 21218.32 219.80 42919.23 47878.18 2017-05-19 09:01:54.000 139 21218.29 219.82 42919.23 47878.18 2017-05-19 09:01:55.000 139 21218.28 219.84 42919.23 47878.12 2017-05-19 09:01:56.000 139 21218.28 219.80 42919.18 47878.10 2017-05-19 09:01:57.000 139 21218.26 219.78 42919.18 47878.08 2017-05-19 09:01:58.000 139 21218.25 219.78 42919.15 47878.06 2017-05-19 09:01:59.000 139 21218.22 219.79 42919.14 47878.04 2017-05-19 09:02:00.000 139 21218.19 219.85 42919.15 47878.02 2017-05-19 09:02:01.000 139 21218.15 219.92 42919.11 47878.03 2017-05-19 09:02:02.000 139 21218.13 220.03 42919.08 47877.97 2017-05-19 09:02:03.000 139 21218.08 220.16 42919.01 47877.94 2017-05-19 09:02:04.000 139 21218.04 220.27 42918.92 47877.84 2017-05-19 09:02:05.000 139 21217.99 220.35 42918.84 47877.75 2017-05-19 09:02:06.000 139 21218.00 220.36 42918.78 47877.70 2017-05-19 09:02:07.000 139 21217.97 220.39 42918.74 47877.64 2017-05-19 09:02:08.000 139 21217.97 220.40 42918.71 47877.56 2017-05-19 09:02:09.000 139 21217.99 220.42 42918.72 47877.56 2017-05-19 09:02:10.000 139 21217.98 220.41 42918.71 47877.54 2017-05-19 09:02:11.000 139 21218.01 220.42 42918.70 47877.52 2017-05-19 09:02:12.000 139 21218.03 220.44 42918.71 47877.56 2017-05-19 09:02:13.000 139 21218.07 220.45 42918.73 47877.58 2017-05-19 09:02:14.000 139 21218.09 220.46 42918.72 47877.58 2017-05-19 09:02:15.000 139 21218.13 220.47 42918.70 47877.61 2017-05-19 09:02:16.000 139 21218.14 220.49 42918.70 47877.59 2017-05-19 09:02:17.000 139 21218.17 220.55 42918.70 47877.64 2017-05-19 09:02:18.000 139 21218.24 220.60 42918.73 47877.64 2017-05-19 09:02:19.000 139 21218.32 220.63 42918.72 47877.64 2017-05-19 09:02:20.000 139 21218.32 220.63 42918.72 47877.69 2017-05-19 09:02:21.000 139 21218.32 220.68 42918.74 47877.71 2017-05-19 09:02:22.000 139 21218.37 220.71 42918.72 47877.68 2017-05-19 09:02:23.000 139 21218.43 220.73 42918.74 47877.75 2017-05-19 09:02:24.000 139 21218.42 220.73 42918.74 47877.73 2017-05-19 09:02:25.000 139 21218.42 220.78 42918.70 47877.71 2017-05-19 09:02:26.000 139 21218.45 220.80 42918.69 47877.75 2017-05-19 09:02:27.000 139 21218.50 220.80 42918.71 47877.71 2017-05-19 09:02:28.000 139 21218.52 220.84 42918.70 47877.75 2017-05-19 09:02:29.000 139 21218.54 220.88 42918.71 47877.78 2017-05-19 09:02:30.000 139 21218.58 220.90 42918.68 47877.75 2017-05-19 09:02:31.000 139 21218.61 220.87 42918.68 47877.79 2017-05-19 09:02:32.000 139 21218.63 220.88 42918.70 47877.76 2017-05-19 09:02:33.000 139 21218.65 220.85 42918.69 47877.80 2017-05-19 09:02:34.000 139 21218.65 220.85 42918.69 47877.80 2017-05-19 09:02:35.000 139 21218.64 220.85 42918.73 47877.80 2017-05-19 09:02:36.000 139 21218.72 220.85 42918.74 47877.85 2017-05-19 09:02:37.000 139 21218.79 220.86 42918.75 47877.87 2017-05-19 09:02:38.000 139 21218.81 220.82 42918.78 47877.92 2017-05-19 09:02:39.000 139 21218.84 220.79 42918.75 47877.92 2017-05-19 09:02:40.000 139 21218.82 220.78 42918.79 47877.93 2017-05-19 09:02:41.000 139 21218.82 220.77 42918.80 47877.96 2017-05-19 09:02:42.000 139 21218.83 220.77 42918.81 47877.98 2017-05-19 09:02:43.000 139 21218.81 220.75 42918.84 47878.00 2017-05-19 09:02:44.000 139 21218.83 220.75 42918.87 47878.01 2017-05-19 09:02:45.000 139 21218.86 220.71 42918.89 47878.02 2017-05-19 09:02:46.000 139 21218.85 220.72 42918.89 47878.09 2017-05-19 09:02:47.000 139 21218.85 220.72 42918.93 47878.08 2017-05-19 09:02:48.000 139 21218.83 220.74 42918.95 47878.12 2017-05-19 09:02:49.000 139 21218.83 220.73 42918.93 47878.11 2017-05-19 09:02:50.000 139 21218.85 220.71 42918.98 47878.11 2017-05-19 09:02:51.000 139 21218.86 220.72 42918.97 47878.16 2017-05-19 09:02:52.000 139 21218.89 220.69 42918.98 47878.18 2017-05-19 09:02:53.000 139 21218.88 220.67 42918.99 47878.19 2017-05-19 09:02:54.000 139 21218.92 220.70 42918.98 47878.18 2017-05-19 09:02:55.000 139 21218.95 220.69 42919.02 47878.22 2017-05-19 09:02:56.000 139 21218.94 220.72 42919.02 47878.23 2017-05-19 09:02:57.000 139 21218.94 220.75 42919.02 47878.21 2017-05-19 09:02:58.000 139 21218.98 220.78 42919.00 47878.22 2017-05-19 09:02:59.000 139 21219.01 220.83 42918.98 47878.22 2017-05-19 09:03:00.000 139 21219.01 220.85 42918.99 47878.23 2017-05-19 09:03:01.000 139 21219.00 220.85 42918.97 47878.21 2017-05-19 09:03:02.000 139 21219.00 220.83 42918.99 47878.22 2017-05-19 09:03:03.000 139 21219.05 220.81 42919.01 47878.24 2017-05-19 09:03:04.000 139 21219.04 220.78 42919.05 47878.21 2017-05-19 09:03:05.000 139 21219.07 220.79 42919.08 47878.28 2017-05-19 09:03:06.000 139 21219.08 220.77 42919.10 47878.26 2017-05-19 09:03:07.000 139 21219.08 220.76 42919.08 47878.31 2017-05-19 09:03:08.000 139 21219.12 220.71 42919.09 47878.32 2017-05-19 09:03:09.000 139 21219.12 220.71 42919.11 47878.33 2017-05-19 09:03:10.000 139 21219.10 220.70 42919.13 47878.37 2017-05-19 09:03:11.000 139 21219.10 220.69 42919.16 47878.35 2017-05-19 09:03:12.000 139 21219.06 220.73 42919.16 47878.38 2017-05-19 09:03:13.000 139 21219.09 220.81 42919.15 47878.39 2017-05-19 09:03:14.000 139 21219.07 220.87 42919.13 47878.36 2017-05-19 09:03:15.000 139 21219.07 220.88 42919.06 47878.34 2017-05-19 09:03:16.000 139 21219.08 220.91 42919.02 47878.31 2017-05-19 09:03:17.000 139 21219.11 220.94 42919.01 47878.24 2017-05-19 09:03:18.000 139 21219.09 220.91 42918.99 47878.25 2017-05-19 09:03:19.000 139 21219.04 220.86 42918.96 47878.24 2017-05-19 09:03:20.000 139 21219.00 220.83 42918.98 47878.23 2017-05-19 09:03:21.000 139 21219.00 220.77 42919.05 47878.22 2017-05-19 09:03:22.000 139 21218.96 220.77 42919.09 47878.25 2017-05-19 09:03:23.000 139 21218.99 220.83 42919.09 47878.26 2017-05-19 09:03:24.000 139 21219.01 220.86 42919.09 47878.28 2017-05-19 09:03:25.000 139 21219.03 220.94 42919.07 47878.27 2017-05-19 09:03:26.000 139 21219.06 220.98 42919.02 47878.27 2017-05-19 09:03:27.000 139 21219.06 221.00 42918.99 47878.25 2017-05-19 09:03:28.000 139 21219.07 221.04 42918.95 47878.20 2017-05-19 09:03:29.000 139 21219.07 221.06 42918.92 47878.20 2017-05-19 09:03:30.000 139 21219.09 221.04 42918.88 47878.18 2017-05-19 09:03:31.000 139 21219.05 221.05 42918.87 47878.12 2017-05-19 09:03:32.000 139 21219.01 221.10 42918.80 47878.14 2017-05-19 09:03:33.000 139 21219.00 221.13 42918.77 47878.09 2017-05-19 09:03:34.000 139 21218.96 221.16 42918.74 47878.02 2017-05-19 09:03:35.000 139 21218.97 221.15 42918.70 47877.96 2017-05-19 09:03:36.000 139 21218.97 221.02 42918.71 47877.94 2017-05-19 09:03:37.000 139 21218.96 220.88 42918.78 47877.96 2017-05-19 09:03:38.000 139 21218.94 220.81 42918.84 47878.00 2017-05-19 09:03:39.000 139 21218.94 220.78 42918.87 47878.04 2017-05-19 09:03:40.000 139 21218.97 220.76 42918.88 47878.08 2017-05-19 09:03:41.000 139 21218.97 220.73 42918.90 47878.10 2017-05-19 09:03:42.000 139 21218.97 220.75 42918.92 47878.12 2017-05-19 09:03:43.000 139 21218.95 220.73 42918.94 47878.13 2017-05-19 09:03:44.000 139 21218.94 220.68 42918.93 47878.10 2017-05-19 09:03:45.000 139 21218.95 220.66 42918.91 47878.12 2017-05-19 09:03:46.000 139 21218.94 220.61 42918.89 47878.09 2017-05-19 09:03:47.000 139 21218.92 220.59 42918.92 47878.09 2017-05-19 09:03:48.000 139 21218.97 220.61 42918.92 47878.11 2017-05-19 09:03:49.000 139 21218.97 220.74 42918.87 47878.13 2017-05-19 09:03:50.000 139 21218.97 220.79 42918.81 47878.08 2017-05-19 09:03:51.000 139 21218.92 220.82 42918.75 47878.00 2017-05-19 09:03:52.000 139 21218.94 220.81 42918.72 47877.96 2017-05-19 09:03:53.000 139 21218.95 220.78 42918.71 47877.93 2017-05-19 09:03:54.000 139 21218.91 220.76 42918.70 47877.94 2017-05-19 09:03:55.000 139 21218.92 220.74 42918.70 47877.92 2017-05-19 09:03:56.000 139 21218.95 220.72 42918.68 47877.92 2017-05-19 09:03:57.000 139 21218.89 220.66 42918.69 47877.93 2017-05-19 09:03:58.000 139 21218.89 220.53 42918.77 47877.93 2017-05-19 09:03:59.000 139 21218.94 220.44 42918.79 47878.00 2017-05-19 09:04:00.000 139 21218.95 220.41 42918.85 47878.03 2017-05-19 09:04:01.000 139 21218.93 220.42 42918.92 47878.06 2017-05-19 09:04:02.000 139 21218.90 220.41 42918.94 47878.09 2017-05-19 09:04:03.000 139 21218.90 220.39 42918.91 47878.12 2017-05-19 09:04:04.000 139 21218.88 220.36 42918.94 47878.13 2017-05-19 09:04:05.000 139 21218.88 220.35 42918.97 47878.15 2017-05-19 09:04:06.000 139 21218.88 220.36 42919.00 47878.14 2017-05-19 09:04:07.000 139 21218.88 220.38 42918.98 47878.16 2017-05-19 09:04:08.000 139 21218.86 220.39 42918.98 47878.16 2017-05-19 09:04:09.000 139 21218.87 220.40 42918.97 47878.13 2017-05-19 09:04:10.000 139 21218.85 220.42 42918.97 47878.11 2017-05-19 09:04:11.000 139 21218.83 220.45 42918.96 47878.13 2017-05-19 09:04:12.000 139 21218.78 220.43 42918.93 47878.09 2017-05-19 09:04:13.000 139 21218.79 220.39 42918.92 47878.04 2017-05-19 09:04:14.000 139 21218.80 220.36 42918.94 47878.07 2017-05-19 09:04:15.000 139 21218.85 220.36 42918.92 47878.06 2017-05-19 09:04:16.000 139 21218.89 220.36 42918.89 47878.07 2017-05-19 09:04:17.000 139 21218.88 220.33 42918.89 47878.07 2017-05-19 09:04:18.000 139 21218.93 220.30 42918.88 47878.06 2017-05-19 09:04:19.000 139 21218.94 220.27 42918.94 47878.11 2017-05-19 09:04:20.000 139 21218.98 220.23 42918.95 47878.13 2017-05-19 09:04:21.000 139 21219.06 220.18 42918.94 47878.16 2017-05-19 09:04:22.000 139 21219.06 220.16 42918.97 47878.19 2017-05-19 09:04:23.000 139 21219.08 220.15 42918.99 47878.21 2017-05-19 09:04:24.000 139 21219.08 220.14 42918.99 47878.23 2017-05-19 09:04:25.000 139 21219.05 220.15 42919.01 47878.26 2017-05-19 09:04:26.000 139 21219.04 220.13 42919.00 47878.25 2017-05-19 09:04:27.000 139 21219.04 220.09 42919.02 47878.24 2017-05-19 09:04:28.000 139 21219.01 220.08 42918.99 47878.24 2017-05-19 09:04:29.000 139 21219.04 220.07 42918.98 47878.25 2017-05-19 09:04:30.000 139 21219.03 220.06 42919.01 47878.27 2017-05-19 09:04:31.000 139 21219.02 220.04 42919.01 47878.27 2017-05-19 09:04:32.000 139 21219.00 220.07 42919.00 47878.26 2017-05-19 09:04:33.000 139 21219.00 220.09 42918.98 47878.24 2017-05-19 09:04:34.000 139 21218.97 220.10 42918.99 47878.22 2017-05-19 09:04:35.000 139 21218.99 220.06 42918.95 47878.20 2017-05-19 09:04:36.000 139 21218.98 220.07 42918.90 47878.18 2017-05-19 09:04:37.000 139 21218.98 220.11 42918.88 47878.18 2017-05-19 09:04:38.000 139 21219.00 220.10 42918.88 47878.12 2017-05-19 09:04:39.000 139 21219.02 220.10 42918.87 47878.15 2017-05-19 09:04:40.000 139 21219.02 220.10 42918.85 47878.12 2017-05-19 09:04:41.000 139 21218.99 220.09 42918.83 47878.11 2017-05-19 09:04:42.000 139 21218.98 220.10 42918.83 47878.10 2017-05-19 09:04:43.000 139 21218.95 220.10 42918.82 47878.08 2017-05-19 09:04:44.000 139 21218.92 220.07 42918.85 47878.07 2017-05-19 09:04:45.000 139 21218.87 220.05 42918.85 47878.05 2017-05-19 09:04:46.000 139 21218.83 220.03 42918.87 47878.07 2017-05-19 09:04:47.000 139 21218.82 220.03 42918.87 47878.06 2017-05-19 09:04:48.000 139 21218.79 220.00 42918.86 47878.03 2017-05-19 09:04:49.000 139 21218.79 219.95 42918.89 47878.04 2017-05-19 09:04:50.000 139 21218.79 219.92 42918.90 47878.04 2017-05-19 09:04:51.000 139 21218.80 219.92 42918.92 47878.05 2017-05-19 09:04:52.000 139 21218.80 219.93 42918.86 47878.04 2017-05-19 09:04:53.000 139 21218.76 219.89 42918.85 47878.07 2017-05-19 09:04:54.000 139 21218.73 219.89 42918.84 47878.00 2017-05-19 09:04:55.000 139 21218.72 219.84 42918.83 47878.03 2017-05-19 09:04:56.000 139 21218.74 219.79 42918.86 47877.98 2017-05-19 09:04:57.000 139 21218.72 219.77 42918.85 47877.97 2017-05-19 09:04:58.000 139 21218.68 219.76 42918.86 47877.96 2017-05-19 09:04:59.000 139 21218.67 219.77 42918.84 47877.94 2017-05-19 09:05:00.000 139 21218.65 219.76 42918.81 47877.95 2017-05-19 09:05:01.000 139 21218.67 219.75 42918.79 47877.91 2017-05-19 09:05:02.000 139 21218.66 219.75 42918.80 47877.91 2017-05-19 09:05:03.000 139 21218.62 219.74 42918.80 47877.90 2017-05-19 09:05:04.000 139 21218.63 219.69 42918.78 47877.89 2017-05-19 09:05:05.000 139 21218.61 219.67 42918.76 47877.88 2017-05-19 09:05:06.000 139 21218.58 219.65 42918.77 47877.87 2017-05-19 09:05:07.000 139 21218.59 219.61 42918.77 47877.89 2017-05-19 09:05:08.000 139 21218.64 219.59 42918.78 47877.86 2017-05-19 09:05:09.000 139 21218.66 219.55 42918.78 47877.89 2017-05-19 09:05:10.000 139 21218.66 219.57 42918.78 47877.90 2017-05-19 09:05:11.000 139 21218.71 219.55 42918.78 47877.89 2017-05-19 09:05:12.000 139 21218.72 219.53 42918.74 47877.89 2017-05-19 09:05:13.000 139 21218.72 219.48 42918.74 47877.91 2017-05-19 09:05:14.000 139 21218.66 219.46 42918.72 47877.88 2017-05-19 09:05:15.000 139 21218.71 219.47 42918.72 47877.88 2017-05-19 09:05:16.000 139 21218.68 219.47 42918.72 47877.87 2017-05-19 09:05:17.000 139 21218.64 219.44 42918.69 47877.82 2017-05-19 09:05:18.000 139 21218.64 219.46 42918.67 47877.83 2017-05-19 09:05:19.000 139 21218.67 219.45 42918.67 47877.79 2017-05-19 09:05:20.000 139 21218.68 219.45 42918.63 47877.81 2017-05-19 09:05:21.000 139 21218.68 219.45 42918.62 47877.80 2017-05-19 09:05:22.000 139 21218.69 219.42 42918.66 47877.77 2017-05-19 09:05:23.000 139 21218.71 219.40 42918.61 47877.75 2017-05-19 09:05:24.000 139 21218.78 219.40 42918.58 47877.79 2017-05-19 09:05:25.000 139 21218.80 219.41 42918.58 47877.77 2017-05-19 09:05:26.000 139 21218.82 219.37 42918.58 47877.79 2017-05-19 09:05:27.000 139 21218.80 219.35 42918.57 47877.79 2017-05-19 09:05:28.000 139 21218.82 219.34 42918.60 47877.78 2017-05-19 09:05:29.000 139 21218.85 219.34 42918.59 47877.76 2017-05-19 09:05:30.000 139 21218.84 219.42 42918.57 47877.78 2017-05-19 09:05:31.000 139 21218.84 219.51 42918.52 47877.79 2017-05-19 09:05:32.000 139 21218.82 219.53 42918.50 47877.75 2017-05-19 09:05:33.000 139 21218.83 219.53 42918.47 47877.69 2017-05-19 09:05:34.000 139 21218.82 219.49 42918.45 47877.68 2017-05-19 09:05:35.000 139 21218.82 219.45 42918.43 47877.63 2017-05-19 09:05:36.000 139 21218.81 219.43 42918.43 47877.66 2017-05-19 09:05:37.000 139 21218.75 219.40 42918.42 47877.63 2017-05-19 09:05:38.000 139 21218.75 219.34 42918.45 47877.62 2017-05-19 09:05:39.000 139 21218.79 219.33 42918.48 47877.65 2017-05-19 09:05:40.000 139 21218.80 219.28 42918.52 47877.67 2017-05-19 09:05:41.000 139 21218.82 219.25 42918.49 47877.74 2017-05-19 09:05:42.000 139 21218.81 219.26 42918.51 47877.72 2017-05-19 09:05:43.000 139 21218.84 219.28 42918.55 47877.76 2017-05-19 09:05:44.000 139 21218.85 219.30 42918.58 47877.75 2017-05-19 09:05:45.000 139 21218.82 219.28 42918.62 47877.77 2017-05-19 09:05:46.000 139 21218.82 219.22 42918.65 47877.84 2017-05-19 09:05:47.000 139 21218.75 219.19 42918.70 47877.82 2017-05-19 09:05:48.000 139 21218.72 219.12 42918.73 47877.84 2017-05-19 09:05:49.000 139 21218.72 219.07 42918.72 47877.86 2017-05-19 09:05:50.000 139 21218.74 219.05 42918.79 47877.88 2017-05-19 09:05:51.000 139 21218.76 219.05 42918.81 47877.94 2017-05-19 09:05:52.000 139 21218.79 219.01 42918.79 47877.92 2017-05-19 09:05:53.000 139 21218.82 218.97 42918.79 47877.94 2017-05-19 09:05:54.000 139 21218.82 218.98 42918.81 47877.98 2017-05-19 09:05:55.000 139 21218.82 218.97 42918.81 47877.98 2017-05-19 09:05:56.000 139 21218.82 218.90 42918.84 47878.00 2017-05-19 09:05:57.000 139 21218.84 218.85 42918.85 47877.99 2017-05-19 09:05:58.000 139 21218.86 218.81 42918.88 47878.03 2017-05-19 09:05:59.000 139 21218.87 218.79 42918.88 47878.05 2017-05-19 09:06:00.000 139 21218.89 218.77 42918.88 47878.05 2017-05-19 09:06:01.000 139 21218.93 218.77 42918.94 47878.06 2017-05-19 09:06:02.000 139 21218.96 218.77 42918.96 47878.12 2017-05-19 09:06:03.000 139 21218.97 218.77 42919.00 47878.14 2017-05-19 09:06:04.000 139 21219.00 218.76 42918.98 47878.18 2017-05-19 09:06:05.000 139 21218.99 218.75 42919.01 47878.20 2017-05-19 09:06:06.000 139 21219.02 218.76 42919.05 47878.22 2017-05-19 09:06:07.000 139 21219.02 218.75 42919.07 47878.27 2017-05-19 09:06:08.000 139 21219.04 218.72 42919.09 47878.30 2017-05-19 09:06:09.000 139 21219.06 218.72 42919.11 47878.31 2017-05-19 09:06:10.000 139 21219.11 218.71 42919.14 47878.33 2017-05-19 09:06:11.000 139 21219.10 218.72 42919.13 47878.35 2017-05-19 09:06:12.000 139 21219.08 218.71 42919.15 47878.41 2017-05-19 09:06:13.000 139 21219.09 218.72 42919.15 47878.38 2017-05-19 09:06:14.000 139 21219.09 218.73 42919.19 47878.39 2017-05-19 09:06:15.000 139 21219.08 218.70 42919.17 47878.39 2017-05-19 09:06:16.000 139 21219.08 218.67 42919.16 47878.41 2017-05-19 09:06:17.000 139 21219.06 218.64 42919.23 47878.40 2017-05-19 09:06:18.000 139 21219.06 218.64 42919.23 47878.42 2017-05-19 09:06:19.000 139 21219.06 218.63 42919.24 47878.44 2017-05-19 09:06:20.000 139 21219.06 218.70 42919.23 47878.42 2017-05-19 09:06:21.000 139 21219.08 218.73 42919.21 47878.46 2017-05-19 09:06:22.000 139 21219.10 218.73 42919.19 47878.43 2017-05-19 09:06:23.000 139 21219.13 218.75 42919.14 47878.42 2017-05-19 09:06:24.000 139 21219.15 218.76 42919.10 47878.40 2017-05-19 09:06:25.000 139 21219.14 218.75 42919.09 47878.37 2017-05-19 09:06:26.000 139 21219.11 218.74 42919.08 47878.35 2017-05-19 09:06:27.000 139 21219.11 218.73 42919.06 47878.35 2017-05-19 09:06:28.000 139 21219.11 218.68 42919.08 47878.32 2017-05-19 09:06:29.000 139 21219.13 218.65 42919.06 47878.33 2017-05-19 09:06:30.000 139 21219.12 218.64 42919.04 47878.33 2017-05-19 09:06:31.000 139 21219.13 218.65 42919.07 47878.35 2017-05-19 09:06:32.000 139 21219.11 218.63 42919.05 47878.35 2017-05-19 09:06:33.000 139 21219.12 218.58 42919.08 47878.34 2017-05-19 09:06:34.000 139 21219.15 218.56 42919.08 47878.34 2017-05-19 09:06:35.000 139 21219.12 218.52 42919.10 47878.33 2017-05-19 09:06:36.000 139 21219.12 218.49 42919.09 47878.33 2017-05-19 09:06:37.000 139 21219.10 218.54 42919.08 47878.34 2017-05-19 09:06:38.000 139 21219.09 218.55 42919.06 47878.33 2017-05-19 09:06:39.000 139 21219.08 218.57 42919.04 47878.32 2017-05-19 09:06:40.000 139 21219.07 218.57 42919.00 47878.29 2017-05-19 09:06:41.000 139 21219.08 218.52 42918.96 47878.27 2017-05-19 09:06:42.000 139 21219.05 218.47 42918.99 47878.26 2017-05-19 09:06:43.000 139 21219.03 218.44 42919.03 47878.25 2017-05-19 09:06:44.000 139 21219.04 218.38 42919.01 47878.24 2017-05-19 09:06:45.000 139 21219.04 218.40 42919.04 47878.29 2017-05-19 09:06:46.000 139 21219.04 218.39 42919.02 47878.28 2017-05-19 09:06:47.000 139 21219.00 218.39 42919.02 47878.27 2017-05-19 09:06:48.000 139 21218.93 218.44 42918.96 47878.23 2017-05-19 09:06:49.000 139 21218.85 218.49 42918.90 47878.17 2017-05-19 09:06:50.000 139 21218.84 218.50 42918.87 47878.10 2017-05-19 09:06:51.000 139 21218.78 218.51 42918.82 47878.02 2017-05-19 09:06:52.000 139 21218.77 218.46 42918.79 47877.97 2017-05-19 09:06:53.000 139 21218.80 218.40 42918.77 47877.92 2017-05-19 09:06:54.000 139 21218.79 218.37 42918.77 47877.96 2017-05-19 09:06:55.000 139 21218.75 218.33 42918.74 47877.93 2017-05-19 09:06:56.000 139 21218.79 218.30 42918.76 47877.93 2017-05-19 09:06:57.000 139 21218.77 218.30 42918.76 47877.93 2017-05-19 09:06:58.000 139 21218.76 218.33 42918.76 47877.93 2017-05-19 09:06:59.000 139 21218.77 218.34 42918.76 47877.90 2017-05-19 09:07:00.000 139 21218.80 218.34 42918.78 47877.95 2017-05-19 09:07:01.000 139 21218.84 218.32 42918.76 47877.94 2017-05-19 09:07:02.000 139 21218.80 218.27 42918.75 47877.90 2017-05-19 09:07:03.000 139 21218.80 218.25 42918.77 47877.95 2017-05-19 09:07:04.000 139 21218.78 218.22 42918.81 47877.94 2017-05-19 09:07:05.000 139 21218.80 218.21 42918.82 47877.96 2017-05-19 09:07:06.000 139 21218.82 218.23 42918.85 47877.99 2017-05-19 09:07:07.000 139 21218.86 218.25 42918.87 47878.04 2017-05-19 09:07:08.000 139 21218.93 218.26 42918.86 47878.02 2017-05-19 09:07:09.000 139 21218.97 218.29 42918.85 47878.04 2017-05-19 09:07:10.000 139 21219.01 218.30 42918.85 47878.06 2017-05-19 09:07:11.000 139 21219.00 218.36 42918.82 47878.05 2017-05-19 09:07:12.000 139 21218.99 218.35 42918.79 47878.04 2017-05-19 09:07:13.000 139 21219.02 218.35 42918.78 47878.03 2017-05-19 09:07:14.000 139 21219.02 218.33 42918.78 47878.05 2017-05-19 09:07:15.000 139 21219.05 218.33 42918.81 47878.05 2017-05-19 09:07:16.000 139 21219.11 218.33 42918.83 47878.09 2017-05-19 09:07:17.000 139 21219.15 218.32 42918.84 47878.14 2017-05-19 09:07:18.000 139 21219.21 218.33 42918.89 47878.20 2017-05-19 09:07:19.000 139 21219.22 218.35 42918.91 47878.20 2017-05-19 09:07:20.000 139 21219.21 218.41 42918.93 47878.23 2017-05-19 09:07:21.000 139 21219.17 218.47 42918.89 47878.24 2017-05-19 09:07:22.000 139 21219.15 218.51 42918.87 47878.19 2017-05-19 09:07:23.000 139 21219.16 218.50 42918.84 47878.17 2017-05-19 09:07:24.000 139 21219.16 218.47 42918.81 47878.14 2017-05-19 09:07:25.000 139 21219.17 218.43 42918.84 47878.10 2017-05-19 09:07:26.000 139 21219.15 218.37 42918.84 47878.14 2017-05-19 09:07:27.000 139 21219.13 218.35 42918.84 47878.14 2017-05-19 09:07:28.000 139 21219.10 218.37 42918.85 47878.16 2017-05-19 09:07:29.000 139 21219.08 218.38 42918.82 47878.16 2017-05-19 09:07:30.000 139 21219.08 218.39 42918.80 47878.12 2017-05-19 09:07:31.000 139 21219.07 218.43 42918.78 47878.11 2017-05-19 09:07:32.000 139 21219.04 218.46 42918.77 47878.08 2017-05-19 09:07:33.000 139 21219.05 218.51 42918.74 47878.06 2017-05-19 09:07:34.000 139 21219.05 218.52 42918.71 47878.02 2017-05-19 09:07:35.000 139 21219.10 218.47 42918.71 47878.02 2017-05-19 09:07:36.000 139 21219.12 218.45 42918.70 47878.01 2017-05-19 09:07:37.000 139 21219.11 218.43 42918.70 47878.01 2017-05-19 09:07:38.000 139 21219.12 218.40 42918.70 47878.01 2017-05-19 09:07:39.000 139 21219.14 218.32 42918.75 47878.01 2017-05-19 09:07:40.000 139 21219.17 218.26 42918.76 47878.05 2017-05-19 09:07:41.000 139 21219.13 218.25 42918.79 47878.05 2017-05-19 09:07:42.000 139 21219.13 218.23 42918.80 47878.08 2017-05-19 09:07:43.000 139 21219.10 218.24 42918.78 47878.08 2017-05-19 09:07:44.000 139 21219.07 218.28 42918.77 47878.08 2017-05-19 09:07:45.000 139 21219.03 218.29 42918.75 47878.09 2017-05-19 09:07:46.000 139 21219.03 218.34 42918.74 47878.00 2017-05-19 09:07:47.000 139 21219.01 218.38 42918.70 47877.99 2017-05-19 09:07:48.000 139 21218.99 218.38 42918.66 47877.96 2017-05-19 09:07:49.000 139 21218.97 218.36 42918.64 47877.93 2017-05-19 09:07:50.000 139 21218.94 218.43 42918.59 47877.87 2017-05-19 09:07:51.000 139 21218.93 218.44 42918.55 47877.82 2017-05-19 09:07:52.000 139 21218.91 218.41 42918.52 47877.80 2017-05-19 09:07:53.000 139 21218.92 218.36 42918.47 47877.73 2017-05-19 09:07:54.000 139 21218.93 218.32 42918.45 47877.71 2017-05-19 09:07:55.000 139 21218.93 218.31 42918.48 47877.68 2017-05-19 09:07:56.000 139 21218.94 218.30 42918.44 47877.71 2017-05-19 09:07:57.000 139 21218.89 218.30 42918.40 47877.70 2017-05-19 09:07:58.000 139 21218.91 218.31 42918.40 47877.66 2017-05-19 09:07:59.000 139 21218.96 218.34 42918.35 47877.66 2017-05-19 09:08:00.000 139 21218.95 218.34 42918.37 47877.65 2017-05-19 09:08:01.000 139 21218.91 218.34 42918.33 47877.63 2017-05-19 09:08:02.000 139 21218.86 218.30 42918.30 47877.58 2017-05-19 09:08:03.000 139 21218.87 218.32 42918.26 47877.54 2017-05-19 09:08:04.000 139 21218.90 218.30 42918.23 47877.51 2017-05-19 09:08:05.000 139 21218.88 218.28 42918.22 47877.49 2017-05-19 09:08:06.000 139 21218.89 218.26 42918.19 47877.44 2017-05-19 09:08:07.000 139 21218.91 218.23 42918.18 47877.44 2017-05-19 09:08:08.000 139 21218.90 218.20 42918.17 47877.45 2017-05-19 09:08:09.000 139 21218.89 218.18 42918.16 47877.42 2017-05-19 09:08:10.000 139 21218.95 218.17 42918.17 47877.42 2017-05-19 09:08:11.000 139 21218.99 218.17 42918.18 47877.45 2017-05-19 09:08:12.000 139 21219.00 218.16 42918.20 47877.48 2017-05-19 09:08:13.000 139 21219.00 218.16 42918.22 47877.51 2017-05-19 09:08:14.000 139 21219.03 218.14 42918.25 47877.53 2017-05-19 09:08:15.000 139 21219.08 218.16 42918.30 47877.61 2017-05-19 09:08:16.000 139 21219.15 218.16 42918.33 47877.61 2017-05-19 09:08:17.000 139 21219.16 218.15 42918.33 47877.67 2017-05-19 09:08:18.000 139 21219.15 218.13 42918.33 47877.69 2017-05-19 09:08:19.000 139 21219.23 217.99 42918.34 47877.68 2017-05-19 09:08:20.000 139 21219.25 217.86 42918.42 47877.76 2017-05-19 09:08:21.000 139 21219.25 217.92 42918.44 47877.81 2017-05-19 09:08:22.000 139 21219.25 218.03 42918.40 47877.82 2017-05-19 09:08:23.000 139 21219.28 218.08 42918.38 47877.79 2017-05-19 09:08:24.000 139 21219.26 218.07 42918.42 47877.80 2017-05-19 09:08:25.000 139 21219.23 218.07 42918.45 47877.82 2017-05-19 09:08:26.000 139 21219.21 218.08 42918.46 47877.83 2017-05-19 09:08:27.000 139 21219.19 218.05 42918.53 47877.81 2017-05-19 09:08:28.000 139 21219.27 218.06 42918.55 47877.85 2017-05-19 09:08:29.000 139 21219.26 218.08 42918.52 47877.90 2017-05-19 09:08:30.000 139 21219.25 218.11 42918.51 47877.90 2017-05-19 09:08:31.000 139 21219.28 218.12 42918.49 47877.93 2017-05-19 09:08:32.000 139 21219.27 218.16 42918.53 47877.90 2017-05-19 09:08:33.000 139 21219.26 218.21 42918.52 47877.88 2017-05-19 09:08:34.000 139 21219.30 218.23 42918.54 47877.88 2017-05-19 09:08:35.000 139 21219.29 218.29 42918.49 47877.86 2017-05-19 09:08:36.000 139 21219.33 218.31 42918.45 47877.84 2017-05-19 09:08:37.000 139 21219.33 218.33 42918.43 47877.84 2017-05-19 09:08:38.000 139 21219.36 218.32 42918.42 47877.82 2017-05-19 09:08:39.000 139 21219.36 218.33 42918.45 47877.85 2017-05-19 09:08:40.000 139 21219.34 218.35 42918.42 47877.82 2017-05-19 09:08:41.000 139 21219.34 218.33 42918.47 47877.83 2017-05-19 09:08:42.000 139 21219.35 218.30 42918.48 47877.85 2017-05-19 09:08:43.000 139 21219.38 218.31 42918.48 47877.87 2017-05-19 09:08:44.000 139 21219.39 218.34 42918.45 47877.89 2017-05-19 09:08:45.000 139 21219.40 218.37 42918.48 47877.90 2017-05-19 09:08:46.000 139 21219.39 218.38 42918.49 47877.91 2017-05-19 09:08:47.000 139 21219.39 218.39 42918.50 47877.92 2017-05-19 09:08:48.000 139 21219.43 218.40 42918.53 47877.91 2017-05-19 09:08:49.000 139 21219.45 218.42 42918.50 47877.92 2017-05-19 09:08:50.000 139 21219.45 218.42 42918.49 47877.93 2017-05-19 09:08:51.000 139 21219.43 218.39 42918.49 47877.94 2017-05-19 09:08:52.000 139 21219.43 218.38 42918.49 47877.91 2017-05-19 09:08:53.000 139 21219.45 218.38 42918.46 47877.93 2017-05-19 09:08:54.000 139 21219.41 218.39 42918.50 47877.94 2017-05-19 09:08:55.000 139 21219.41 218.37 42918.53 47877.94 2017-05-19 09:08:56.000 139 21219.38 218.38 42918.47 47877.92 2017-05-19 09:08:57.000 139 21219.39 218.43 42918.46 47877.93 2017-05-19 09:08:58.000 139 21219.37 218.52 42918.46 47877.91 2017-05-19 09:08:59.000 139 21219.35 218.58 42918.43 47877.88 2017-05-19 09:09:00.000 139 21219.34 218.59 42918.41 47877.83 2017-05-19 09:09:01.000 139 21219.34 218.54 42918.40 47877.79 2017-05-19 09:09:02.000 139 21219.35 218.51 42918.39 47877.77 2017-05-19 09:09:03.000 139 21219.34 218.48 42918.40 47877.78 2017-05-19 09:09:04.000 139 21219.34 218.42 42918.44 47877.82 2017-05-19 09:09:05.000 139 21219.35 218.39 42918.45 47877.84 2017-05-19 09:09:06.000 139 21219.33 218.35 42918.48 47877.84 2017-05-19 09:09:07.000 139 21219.31 218.32 42918.47 47877.85 2017-05-19 09:09:08.000 139 21219.29 218.28 42918.48 47877.89 2017-05-19 09:09:09.000 139 21219.27 218.23 42918.51 47877.89 2017-05-19 09:09:10.000 139 21219.27 218.20 42918.52 47877.90 2017-05-19 09:09:11.000 139 21219.32 218.18 42918.55 47877.91 2017-05-19 09:09:12.000 139 21219.30 218.15 42918.57 47877.95 2017-05-19 09:09:13.000 139 21219.29 218.13 42918.60 47877.94 2017-05-19 09:09:14.000 139 21219.31 218.09 42918.62 47878.01 2017-05-19 09:09:15.000 139 21219.40 217.96 42918.65 47877.99 2017-05-19 09:09:16.000 139 21219.47 217.79 42918.75 47878.07 2017-05-19 09:09:17.000 139 21219.47 217.82 42918.82 47878.20 2017-05-19 09:09:18.000 139 21219.41 217.85 42918.83 47878.26 2017-05-19 09:09:19.000 139 21219.37 217.87 42918.84 47878.26 2017-05-19 09:09:20.000 139 21219.37 217.84 42918.86 47878.23 2017-05-19 09:09:21.000 139 21219.30 217.83 42918.89 47878.24 2017-05-19 09:09:22.000 139 21219.28 217.86 42918.88 47878.23 2017-05-19 09:09:23.000 139 21219.29 217.91 42918.90 47878.23 2017-05-19 09:09:24.000 139 21219.29 217.90 42918.89 47878.25 2017-05-19 09:09:25.000 139 21219.29 217.93 42918.86 47878.21 2017-05-19 09:09:26.000 139 21219.29 217.95 42918.81 47878.21 2017-05-19 09:09:27.000 139 21219.24 217.95 42918.77 47878.17 2017-05-19 09:09:28.000 139 21219.23 217.93 42918.77 47878.15 2017-05-19 09:09:29.000 139 21219.25 217.86 42918.78 47878.13 2017-05-19 09:09:30.000 139 21219.18 217.86 42918.81 47878.11 2017-05-19 09:09:31.000 139 21219.17 217.83 42918.86 47878.11 2017-05-19 09:09:32.000 139 21219.19 217.82 42918.85 47878.14 2017-05-19 09:09:33.000 139 21219.21 217.83 42918.83 47878.14 2017-05-19 09:09:34.000 139 21219.15 217.90 42918.81 47878.12 2017-05-19 09:09:35.000 139 21219.14 217.96 42918.76 47878.10 2017-05-19 09:09:36.000 139 21219.16 217.99 42918.70 47878.04 2017-05-19 09:09:37.000 139 21219.16 217.99 42918.63 47878.02 2017-05-19 09:09:38.000 139 21219.12 218.01 42918.62 47877.94 2017-05-19 09:09:39.000 139 21219.11 218.03 42918.62 47877.92 2017-05-19 09:09:40.000 139 21219.09 218.04 42918.58 47877.91 2017-05-19 09:09:41.000 139 21219.10 218.00 42918.57 47877.87 2017-05-19 09:09:42.000 139 21219.08 217.96 42918.56 47877.85 2017-05-19 09:09:43.000 139 21219.02 217.99 42918.56 47877.86 2017-05-19 09:09:44.000 139 21219.08 217.99 42918.56 47877.83 2017-05-19 09:09:45.000 139 21219.14 218.01 42918.59 47877.86 2017-05-19 09:09:46.000 139 21219.18 218.00 42918.61 47877.88 2017-05-19 09:09:47.000 139 21219.18 218.01 42918.61 47877.91 2017-05-19 09:09:48.000 139 21219.15 217.99 42918.62 47877.91 2017-05-19 09:09:49.000 139 21219.17 217.98 42918.61 47877.93 2017-05-19 09:09:50.000 139 21219.22 217.98 42918.64 47877.94 2017-05-19 09:09:51.000 139 21219.21 218.01 42918.66 47877.96 2017-05-19 09:09:52.000 139 21219.18 218.03 42918.66 47877.98 2017-05-19 09:09:53.000 139 21219.17 218.02 42918.64 47877.97 2017-05-19 09:09:54.000 139 21219.18 218.00 42918.65 47877.96 2017-05-19 09:09:55.000 139 21219.15 217.97 42918.65 47877.96 2017-05-19 09:09:56.000 139 21219.16 217.97 42918.71 47877.96 2017-05-19 09:09:57.000 139 21219.09 218.03 42918.69 47877.99 2017-05-19 09:09:58.000 139 21219.05 218.07 42918.66 47877.93 2017-05-19 09:09:59.000 139 21219.02 218.06 42918.64 47877.91 2017-05-19 09:10:00.000 139 21219.00 218.02 42918.62 47877.85 2017-05-19 09:10:01.000 139 21218.94 218.00 42918.61 47877.86 2017-05-19 09:10:02.000 139 21218.92 218.01 42918.61 47877.85 2017-05-19 09:10:03.000 139 21218.85 218.04 42918.60 47877.80 2017-05-19 09:10:04.000 139 21218.78 218.09 42918.58 47877.76 2017-05-19 09:10:05.000 139 21218.74 218.11 42918.52 47877.72 2017-05-19 09:10:06.000 139 21218.71 218.11 42918.49 47877.64 2017-05-19 09:10:07.000 139 21218.68 218.14 42918.46 47877.59 2017-05-19 09:10:08.000 139 21218.63 218.17 42918.43 47877.58 2017-05-19 09:10:09.000 139 21218.63 218.19 42918.39 47877.52 2017-05-19 09:10:10.000 139 21218.62 218.15 42918.36 47877.47 2017-05-19 09:10:11.000 139 21218.58 218.08 42918.36 47877.49 2017-05-19 09:10:12.000 139 21218.54 218.07 42918.39 47877.47 2017-05-19 09:10:13.000 139 21218.52 218.05 42918.41 47877.48 2017-05-19 09:10:14.000 139 21218.49 218.07 42918.39 47877.46 2017-05-19 09:10:15.000 139 21218.47 218.10 42918.39 47877.44 2017-05-19 09:10:16.000 139 21218.42 218.09 42918.40 47877.42 2017-05-19 09:10:17.000 139 21218.43 218.08 42918.41 47877.39 2017-05-19 09:10:18.000 139 21218.42 218.11 42918.42 47877.40 2017-05-19 09:10:19.000 139 21218.43 218.24 42918.38 47877.41 2017-05-19 09:10:20.000 139 21218.45 218.35 42918.31 47877.34 2017-05-19 09:10:21.000 139 21218.44 218.47 42918.23 47877.30 2017-05-19 09:10:22.000 139 21218.40 218.58 42918.11 47877.25 2017-05-19 09:10:23.000 139 21218.42 218.63 42918.03 47877.13 2017-05-19 09:10:24.000 139 21218.47 218.66 42917.97 47877.09 2017-05-19 09:10:25.000 139 21218.50 218.66 42917.92 47877.05 2017-05-19 09:10:26.000 139 21218.56 218.62 42917.88 47877.02 2017-05-19 09:10:27.000 139 21218.54 218.58 42917.87 47876.98 2017-05-19 09:10:28.000 139 21218.50 218.52 42917.86 47876.98 2017-05-19 09:10:29.000 139 21218.49 218.45 42917.86 47876.96 2017-05-19 09:10:30.000 139 21218.45 218.36 42917.84 47876.94 2017-05-19 09:10:31.000 139 21218.45 218.28 42917.84 47876.95 2017-05-19 09:10:32.000 139 21218.44 218.17 42917.86 47876.93 2017-05-19 09:10:33.000 139 21218.44 218.06 42917.87 47876.94 2017-05-19 09:10:34.000 139 21218.41 217.98 42917.90 47876.95 2017-05-19 09:10:35.000 139 21218.35 217.99 42917.91 47876.94 2017-05-19 09:10:36.000 139 21218.33 218.01 42917.88 47876.93 2017-05-19 09:10:37.000 139 21218.30 218.03 42917.89 47876.96 2017-05-19 09:10:38.000 139 21218.22 218.17 42917.83 47876.85 2017-05-19 09:10:39.000 139 21218.17 218.32 42917.69 47876.76 2017-05-19 09:10:40.000 139 21218.16 218.34 42917.59 47876.68 2017-05-19 09:10:41.000 139 21218.13 218.32 42917.52 47876.56 2017-05-19 09:10:42.000 139 21218.08 218.25 42917.51 47876.48 2017-05-19 09:10:43.000 139 21218.06 218.13 42917.49 47876.44 2017-05-19 09:10:44.000 139 21218.07 218.05 42917.51 47876.46 2017-05-19 09:10:45.000 139 21218.06 218.02 42917.54 47876.48 2017-05-19 09:10:46.000 139 21218.06 218.00 42917.56 47876.47 2017-05-19 09:10:47.000 139 21218.08 217.98 42917.56 47876.51 2017-05-19 09:10:48.000 139 21218.07 217.95 42917.56 47876.53 2017-05-19 09:10:49.000 139 21218.06 217.94 42917.56 47876.53 2017-05-19 09:10:50.000 139 21218.07 217.95 42917.59 47876.54 2017-05-19 09:10:51.000 139 21218.09 217.98 42917.62 47876.58 2017-05-19 09:10:52.000 139 21218.13 218.02 42917.62 47876.57 2017-05-19 09:10:53.000 139 21218.16 218.05 42917.64 47876.62 2017-05-19 09:10:54.000 139 21218.20 218.07 42917.63 47876.60 2017-05-19 09:10:55.000 139 21218.22 218.07 42917.62 47876.64 2017-05-19 09:10:56.000 139 21218.24 218.11 42917.60 47876.65 2017-05-19 09:10:57.000 139 21218.28 218.16 42917.60 47876.68 2017-05-19 09:10:58.000 139 21218.30 218.15 42917.64 47876.67 2017-05-19 09:10:59.000 139 21218.30 218.03 42917.66 47876.71 2017-05-19 09:11:00.000 139 21218.33 217.91 42917.72 47876.75 2017-05-19 09:11:01.000 139 21218.37 217.85 42917.81 47876.84 2017-05-19 09:11:02.000 139 21218.43 217.82 42917.91 47876.89 2017-05-19 09:11:03.000 139 21218.45 217.81 42917.93 47876.96 2017-05-19 09:11:04.000 139 21218.48 217.80 42917.99 47877.01 2017-05-19 09:11:05.000 139 21218.45 217.79 42917.99 47877.03 2017-05-19 09:11:06.000 139 21218.47 217.79 42917.99 47877.09 2017-05-19 09:11:07.000 139 21218.49 217.77 42918.01 47877.09 2017-05-19 09:11:08.000 139 21218.49 217.75 42917.99 47877.09 2017-05-19 09:11:09.000 139 21218.47 217.78 42918.00 47877.10 2017-05-19 09:11:10.000 139 21218.48 217.86 42918.00 47877.11 2017-05-19 09:11:11.000 139 21218.52 217.90 42917.92 47877.07 2017-05-19 09:11:12.000 139 21218.55 217.91 42917.88 47877.04 2017-05-19 09:11:13.000 139 21218.59 217.87 42917.86 47877.02 2017-05-19 09:11:14.000 139 21218.64 217.86 42917.84 47877.02 2017-05-19 09:11:15.000 139 21218.70 217.79 42917.83 47877.02 2017-05-19 09:11:16.000 139 21218.74 217.68 42917.88 47877.05 2017-05-19 09:11:17.000 139 21218.82 217.53 42917.96 47877.11 2017-05-19 09:11:18.000 139 21218.85 217.42 42918.04 47877.18 2017-05-19 09:11:19.000 139 21218.86 217.39 42918.13 47877.30 2017-05-19 09:11:20.000 139 21218.89 217.33 42918.23 47877.38 2017-05-19 09:11:21.000 139 21218.92 217.33 42918.27 47877.46 2017-05-19 09:11:22.000 139 21218.95 217.33 42918.31 47877.53 2017-05-19 09:11:23.000 139 21218.97 217.31 42918.39 47877.56 2017-05-19 09:11:24.000 139 21218.94 217.36 42918.42 47877.61 2017-05-19 09:11:25.000 139 21218.92 217.38 42918.44 47877.63 2017-05-19 09:11:26.000 139 21218.94 217.37 42918.45 47877.64 2017-05-19 09:11:27.000 139 21218.96 217.34 42918.46 47877.69 2017-05-19 09:11:28.000 139 21219.02 217.33 42918.52 47877.74 2017-05-19 09:11:29.000 139 21219.06 217.34 42918.53 47877.78 2017-05-19 09:11:30.000 139 21219.07 217.33 42918.59 47877.85 2017-05-19 09:11:31.000 139 21219.08 217.32 42918.62 47877.89 2017-05-19 09:11:32.000 139 21219.10 217.28 42918.68 47877.92 2017-05-19 09:11:33.000 139 21219.08 217.27 42918.74 47877.99 2017-05-19 09:11:34.000 139 21219.05 217.29 42918.74 47878.03 2017-05-19 09:11:35.000 139 21219.02 217.29 42918.77 47878.00 2017-05-19 09:11:36.000 139 21219.01 217.30 42918.77 47878.04 2017-05-19 09:11:37.000 139 21219.03 217.33 42918.78 47878.02 2017-05-19 09:11:38.000 139 21219.04 217.31 42918.77 47878.05 2017-05-19 09:11:39.000 139 21219.03 217.26 42918.82 47878.07 2017-05-19 09:11:40.000 139 21219.03 217.25 42918.87 47878.11 2017-05-19 09:11:41.000 139 21219.03 217.24 42918.89 47878.11 2017-05-19 09:11:42.000 139 21219.05 217.20 42918.95 47878.17 2017-05-19 09:11:43.000 139 21219.04 217.18 42919.02 47878.16 2017-05-19 09:11:44.000 139 21219.08 217.19 42919.03 47878.22 2017-05-19 09:11:45.000 139 21219.08 217.19 42919.01 47878.26 2017-05-19 09:11:46.000 139 21219.09 217.16 42919.02 47878.27 2017-05-19 09:11:47.000 139 21219.07 217.19 42919.05 47878.26 2017-05-19 09:11:48.000 139 21219.06 217.22 42919.05 47878.27 2017-05-19 09:11:49.000 139 21219.09 217.22 42919.01 47878.27 2017-05-19 09:11:50.000 139 21219.09 217.27 42919.03 47878.27 2017-05-19 09:11:51.000 139 21219.10 217.30 42918.99 47878.26 2017-05-19 09:11:52.000 139 21219.12 217.30 42918.98 47878.27 2017-05-19 09:11:53.000 139 21219.11 217.30 42918.98 47878.22 2017-05-19 09:11:54.000 139 21219.11 217.31 42918.95 47878.21 2017-05-19 09:11:55.000 139 21219.11 217.34 42918.91 47878.22 2017-05-19 09:11:56.000 139 21219.14 217.32 42918.90 47878.20 2017-05-19 09:11:57.000 139 21219.15 217.31 42918.90 47878.20 2017-05-19 09:11:58.000 139 21219.17 217.30 42918.88 47878.16 2017-05-19 09:11:59.000 139 21219.16 217.27 42918.87 47878.19 2017-05-19 09:12:00.000 139 21219.14 217.26 42918.88 47878.18 2017-05-19 09:12:01.000 139 21219.13 217.21 42918.88 47878.13 2017-05-19 09:12:02.000 139 21219.12 217.17 42918.84 47878.13 2017-05-19 09:12:03.000 139 21219.11 217.17 42918.85 47878.13 2017-05-19 09:12:04.000 139 21219.08 217.17 42918.83 47878.12 2017-05-19 09:12:05.000 139 21219.06 217.19 42918.84 47878.12 2017-05-19 09:12:06.000 139 21219.07 217.20 42918.83 47878.10 2017-05-19 09:12:07.000 139 21219.05 217.17 42918.81 47878.09 2017-05-19 09:12:08.000 139 21219.04 217.17 42918.82 47878.07 2017-05-19 09:12:09.000 139 21219.01 217.16 42918.81 47878.04 2017-05-19 09:12:10.000 139 21218.99 217.13 42918.78 47878.03 2017-05-19 09:12:11.000 139 21218.92 217.12 42918.75 47877.99 2017-05-19 09:12:12.000 139 21218.88 217.14 42918.77 47877.97 2017-05-19 09:12:13.000 139 21218.87 217.11 42918.75 47877.95 2017-05-19 09:12:14.000 139 21218.85 217.09 42918.74 47877.93 2017-05-19 09:12:15.000 139 21218.76 217.05 42918.73 47877.91 2017-05-19 09:12:16.000 139 21218.76 217.00 42918.76 47877.91 2017-05-19 09:12:17.000 139 21218.75 217.00 42918.80 47877.91 2017-05-19 09:12:18.000 139 21218.75 217.05 42918.80 47877.88 2017-05-19 09:12:19.000 139 21218.73 217.04 42918.76 47877.88 2017-05-19 09:12:20.000 139 21218.72 217.06 42918.71 47877.83 2017-05-19 09:12:21.000 139 21218.71 217.06 42918.72 47877.84 2017-05-19 09:12:22.000 139 21218.69 217.09 42918.69 47877.83 2017-05-19 09:12:23.000 139 21218.70 217.09 42918.64 47877.78 2017-05-19 09:12:24.000 139 21218.72 217.11 42918.62 47877.78 2017-05-19 09:12:25.000 139 21218.70 217.13 42918.61 47877.74 2017-05-19 09:12:26.000 139 21218.66 217.13 42918.56 47877.72 2017-05-19 09:12:27.000 139 21218.64 217.15 42918.57 47877.67 2017-05-19 09:12:28.000 139 21218.61 217.14 42918.54 47877.64 2017-05-19 09:12:29.000 139 21218.61 217.10 42918.50 47877.61 2017-05-19 09:12:30.000 139 21218.56 217.07 42918.49 47877.58 2017-05-19 09:12:31.000 139 21218.51 217.03 42918.51 47877.57 2017-05-19 09:12:32.000 139 21218.50 216.98 42918.52 47877.54 2017-05-19 09:12:33.000 139 21218.53 216.94 42918.50 47877.55 2017-05-19 09:12:34.000 139 21218.50 216.95 42918.51 47877.57 2017-05-19 09:12:35.000 139 21218.44 216.96 42918.52 47877.54 2017-05-19 09:12:36.000 139 21218.44 216.95 42918.49 47877.54 2017-05-19 09:12:37.000 139 21218.43 216.92 42918.48 47877.51 2017-05-19 09:12:38.000 139 21218.43 216.91 42918.48 47877.50 2017-05-19 09:12:39.000 139 21218.40 216.90 42918.52 47877.49 2017-05-19 09:12:40.000 139 21218.42 216.84 42918.50 47877.50 2017-05-19 09:12:41.000 139 21218.39 216.80 42918.50 47877.51 2017-05-19 09:12:42.000 139 21218.42 216.76 42918.55 47877.50 2017-05-19 09:12:43.000 139 21218.46 216.73 42918.57 47877.58 2017-05-19 09:12:44.000 139 21218.41 216.73 42918.56 47877.55 2017-05-19 09:12:45.000 139 21218.41 216.75 42918.59 47877.60 2017-05-19 09:12:46.000 139 21218.40 216.77 42918.58 47877.57 2017-05-19 09:12:47.000 139 21218.41 216.76 42918.61 47877.60 2017-05-19 09:12:48.000 139 21218.41 216.77 42918.61 47877.58 2017-05-19 09:12:49.000 139 21218.42 216.77 42918.59 47877.62 2017-05-19 09:12:50.000 139 21218.37 216.80 42918.56 47877.58 2017-05-19 09:12:51.000 139 21218.37 216.80 42918.56 47877.59 2017-05-19 09:12:52.000 139 21218.35 216.79 42918.59 47877.55 2017-05-19 09:12:53.000 139 21218.35 216.76 42918.61 47877.58 2017-05-19 09:12:54.000 139 21218.32 216.78 42918.58 47877.55 2017-05-19 09:12:55.000 139 21218.32 216.85 42918.54 47877.57 2017-05-19 09:12:56.000 139 21218.30 216.92 42918.51 47877.50 2017-05-19 09:12:57.000 139 21218.29 216.96 42918.47 47877.49 2017-05-19 09:12:58.000 139 21218.28 217.00 42918.40 47877.45 2017-05-19 09:12:59.000 139 21218.30 217.03 42918.35 47877.39 2017-05-19 09:13:00.000 139 21218.26 217.02 42918.34 47877.36 2017-05-19 09:13:01.000 139 21218.23 217.03 42918.31 47877.31 2017-05-19 09:13:02.000 139 21218.21 217.00 42918.36 47877.27 2017-05-19 09:13:03.000 139 21218.22 216.96 42918.33 47877.28 2017-05-19 09:13:04.000 139 21218.20 216.94 42918.30 47877.28 2017-05-19 09:13:05.000 139 21218.14 216.98 42918.32 47877.24 2017-05-19 09:13:06.000 139 21218.11 217.03 42918.28 47877.25 2017-05-19 09:13:07.000 139 21218.08 217.10 42918.26 47877.18 2017-05-19 09:13:08.000 139 21218.08 217.17 42918.20 47877.14 2017-05-19 09:13:09.000 139 21218.10 217.17 42918.15 47877.11 2017-05-19 09:13:10.000 139 21218.14 217.19 42918.10 47877.06 2017-05-19 09:13:11.000 139 21218.13 217.21 42918.10 47877.04 2017-05-19 09:13:12.000 139 21218.11 217.19 42918.09 47877.01 2017-05-19 09:13:13.000 139 21218.12 217.18 42918.09 47877.01 2017-05-19 09:13:14.000 139 21218.17 217.17 42918.09 47877.00 2017-05-19 09:13:15.000 139 21218.20 217.15 42918.11 47877.03 2017-05-19 09:13:16.000 139 21218.19 217.16 42918.09 47877.04 2017-05-19 09:13:17.000 139 21218.24 217.20 42918.08 47877.03 2017-05-19 09:13:18.000 139 21218.28 217.20 42918.07 47877.05 2017-05-19 09:13:19.000 139 21218.29 217.18 42918.06 47877.10 2017-05-19 09:13:20.000 139 21218.31 217.14 42918.07 47877.11 2017-05-19 09:13:21.000 139 21218.33 217.12 42918.10 47877.12 2017-05-19 09:13:22.000 139 21218.35 217.10 42918.13 47877.16 2017-05-19 09:13:23.000 139 21218.35 217.08 42918.12 47877.15 2017-05-19 09:13:24.000 139 21218.38 217.04 42918.15 47877.20 2017-05-19 09:13:25.000 139 21218.38 217.04 42918.15 47877.19 2017-05-19 09:13:26.000 139 21218.38 217.04 42918.19 47877.23 2017-05-19 09:13:27.000 139 21218.40 217.00 42918.20 47877.20 2017-05-19 09:13:28.000 139 21218.43 216.93 42918.20 47877.24 2017-05-19 09:13:29.000 139 21218.45 216.91 42918.23 47877.26 2017-05-19 09:13:30.000 139 21218.44 216.89 42918.24 47877.30 2017-05-19 09:13:31.000 139 21218.42 216.81 42918.29 47877.34 2017-05-19 09:13:32.000 139 21218.44 216.75 42918.35 47877.36 2017-05-19 09:13:33.000 139 21218.48 216.73 42918.38 47877.40 2017-05-19 09:13:34.000 139 21218.50 216.72 42918.40 47877.44 2017-05-19 09:13:35.000 139 21218.54 216.70 42918.45 47877.46 2017-05-19 09:13:36.000 139 21218.53 216.71 42918.46 47877.49 2017-05-19 09:13:37.000 139 21218.52 216.71 42918.43 47877.53 2017-05-19 09:13:38.000 139 21218.51 216.69 42918.46 47877.50 2017-05-19 09:13:39.000 139 21218.47 216.66 42918.47 47877.49 2017-05-19 09:13:40.000 139 21218.47 216.68 42918.46 47877.54 2017-05-19 09:13:41.000 139 21218.44 216.71 42918.41 47877.48 2017-05-19 09:13:42.000 139 21218.42 216.77 42918.38 47877.43 2017-05-19 09:13:43.000 139 21218.41 216.83 42918.34 47877.42 2017-05-19 09:13:44.000 139 21218.40 216.83 42918.30 47877.38 2017-05-19 09:13:45.000 139 21218.41 216.83 42918.25 47877.32 2017-05-19 09:13:46.000 139 21218.42 216.87 42918.25 47877.32 2017-05-19 09:13:47.000 139 21218.42 216.94 42918.21 47877.30 2017-05-19 09:13:48.000 139 21218.43 216.97 42918.19 47877.27 2017-05-19 09:13:49.000 139 21218.45 217.00 42918.18 47877.23 2017-05-19 09:13:50.000 139 21218.45 217.02 42918.17 47877.21 2017-05-19 09:13:51.000 139 21218.45 217.05 42918.15 47877.23 2017-05-19 09:13:52.000 139 21218.42 217.06 42918.10 47877.21 2017-05-19 09:13:53.000 139 21218.49 217.09 42918.10 47877.19 2017-05-19 09:13:54.000 139 21218.49 217.11 42918.11 47877.18 2017-05-19 09:13:55.000 139 21218.47 217.10 42918.09 47877.18 2017-05-19 09:13:56.000 139 21218.45 217.07 42918.10 47877.15 2017-05-19 09:13:57.000 139 21218.46 217.09 42918.10 47877.17 2017-05-19 09:13:58.000 139 21218.43 217.04 42918.11 47877.13 2017-05-19 09:13:59.000 139 21218.40 217.04 42918.08 47877.18 2017-05-19 09:14:00.000 139 21218.36 217.02 42918.05 47877.16 2017-05-19 09:14:01.000 139 21218.33 217.02 42918.07 47877.15 2017-05-19 09:14:02.000 139 21218.31 217.02 42918.06 47877.10 2017-05-19 09:14:03.000 139 21218.21 217.09 42918.06 47877.07 2017-05-19 09:14:04.000 139 21218.15 217.16 42918.01 47877.02 2017-05-19 09:14:05.000 139 21218.09 217.20 42917.95 47876.92 2017-05-19 09:14:06.000 139 21218.07 217.22 42917.91 47876.86 2017-05-19 09:14:07.000 139 21218.04 217.20 42917.86 47876.83 2017-05-19 09:14:08.000 139 21218.01 217.16 42917.88 47876.78 2017-05-19 09:14:09.000 139 21218.01 217.12 42917.88 47876.76 2017-05-19 09:14:10.000 139 21218.02 217.13 42917.83 47876.75 2017-05-19 09:14:11.000 139 21218.01 217.12 42917.89 47876.75 2017-05-19 09:14:12.000 139 21218.00 217.11 42917.88 47876.77 2017-05-19 09:14:13.000 139 21217.96 217.15 42917.83 47876.76 2017-05-19 09:14:14.000 139 21217.99 217.18 42917.82 47876.75 2017-05-19 09:14:15.000 139 21217.99 217.19 42917.80 47876.73 2017-05-19 09:14:16.000 139 21217.98 217.18 42917.80 47876.70 2017-05-19 09:14:17.000 139 21217.97 217.19 42917.76 47876.70 2017-05-19 09:14:18.000 139 21217.98 217.21 42917.74 47876.68 2017-05-19 09:14:19.000 139 21217.96 217.21 42917.74 47876.69 2017-05-19 09:14:20.000 139 21217.95 217.22 42917.72 47876.64 2017-05-19 09:14:21.000 139 21217.91 217.23 42917.71 47876.64 2017-05-19 09:14:22.000 139 21217.90 217.24 42917.71 47876.61 2017-05-19 09:14:23.000 139 21217.93 217.28 42917.68 47876.60 2017-05-19 09:14:24.000 139 21217.93 217.31 42917.68 47876.59 2017-05-19 09:14:25.000 139 21217.96 217.24 42917.68 47876.58 2017-05-19 09:14:26.000 139 21218.03 217.09 42917.72 47876.59 2017-05-19 09:14:27.000 139 21218.07 216.96 42917.81 47876.64 2017-05-19 09:14:28.000 139 21218.08 216.90 42917.86 47876.73 2017-05-19 09:14:29.000 139 21218.12 216.85 42917.89 47876.78 2017-05-19 09:14:30.000 139 21218.14 216.80 42917.98 47876.89 2017-05-19 09:14:31.000 139 21218.17 216.72 42918.02 47876.94 2017-05-19 09:14:32.000 139 21218.21 216.65 42918.04 47877.00 2017-05-19 09:14:33.000 139 21218.24 216.66 42918.10 47877.06 2017-05-19 09:14:34.000 139 21218.26 216.60 42918.17 47877.12 2017-05-19 09:14:35.000 139 21218.30 216.58 42918.20 47877.17 2017-05-19 09:14:36.000 139 21218.28 216.55 42918.22 47877.18 2017-05-19 09:14:37.000 139 21218.26 216.54 42918.25 47877.21 2017-05-19 09:14:38.000 139 21218.23 216.49 42918.25 47877.20 2017-05-19 09:14:39.000 139 21218.24 216.48 42918.30 47877.22 2017-05-19 09:14:40.000 139 21218.27 216.46 42918.30 47877.27 2017-05-19 09:14:41.000 139 21218.29 216.42 42918.31 47877.28 2017-05-19 09:14:42.000 139 21218.32 216.40 42918.32 47877.29 2017-05-19 09:14:43.000 139 21218.30 216.41 42918.31 47877.33 2017-05-19 09:14:44.000 139 21218.32 216.40 42918.33 47877.30 2017-05-19 09:14:45.000 139 21218.37 216.38 42918.29 47877.32 2017-05-19 09:14:46.000 139 21218.38 216.37 42918.29 47877.32 2017-05-19 09:14:47.000 139 21218.34 216.39 42918.29 47877.32 2017-05-19 09:14:48.000 139 21218.35 216.35 42918.29 47877.31 2017-05-19 09:14:49.000 139 21218.33 216.32 42918.33 47877.30 2017-05-19 09:14:50.000 139 21218.35 216.27 42918.31 47877.32 2017-05-19 09:14:51.000 139 21218.41 216.20 42918.32 47877.32 2017-05-19 09:14:52.000 139 21218.43 216.13 42918.35 47877.34 2017-05-19 09:14:53.000 139 21218.43 216.13 42918.36 47877.39 2017-05-19 09:14:54.000 139 21218.46 216.16 42918.36 47877.43 2017-05-19 09:14:55.000 139 21218.51 216.13 42918.43 47877.45 2017-05-19 09:14:56.000 139 21218.52 216.12 42918.40 47877.43 2017-05-19 09:14:57.000 139 21218.50 216.11 42918.38 47877.45 2017-05-19 09:14:58.000 139 21218.48 216.10 42918.38 47877.44 2017-05-19 09:14:59.000 139 21218.45 216.11 42918.38 47877.45 2017-05-19 09:15:00.000 139 21218.44 216.10 42918.38 47877.42 2017-05-19 09:15:01.000 139 21218.42 216.09 42918.37 47877.42 2017-05-19 09:15:02.000 139 21218.37 216.03 42918.38 47877.40 2017-05-19 09:15:03.000 139 21218.37 216.01 42918.37 47877.34 2017-05-19 09:15:04.000 139 21218.35 216.01 42918.37 47877.36 2017-05-19 09:15:05.000 139 21218.29 216.01 42918.35 47877.33 2017-05-19 09:15:06.000 139 21218.28 216.00 42918.35 47877.34 2017-05-19 09:15:07.000 139 21218.30 215.99 42918.32 47877.34 2017-05-19 09:15:08.000 139 21218.25 215.96 42918.35 47877.31 2017-05-19 09:15:09.000 139 21218.24 215.98 42918.35 47877.31 2017-05-19 09:15:10.000 139 21218.25 216.03 42918.29 47877.28 2017-05-19 09:15:11.000 139 21218.22 216.04 42918.29 47877.24 2017-05-19 09:15:12.000 139 21218.23 216.08 42918.27 47877.23 2017-05-19 09:15:13.000 139 21218.19 216.11 42918.25 47877.20 2017-05-19 09:15:14.000 139 21218.17 216.12 42918.20 47877.14 2017-05-19 09:15:15.000 139 21218.17 216.05 42918.24 47877.11 2017-05-19 09:15:16.000 139 21218.19 215.95 42918.23 47877.15 2017-05-19 09:15:17.000 139 21218.17 215.95 42918.24 47877.16 2017-05-19 09:15:18.000 139 21218.19 215.95 42918.27 47877.19 2017-05-19 09:15:19.000 139 21218.26 215.96 42918.28 47877.23 2017-05-19 09:15:20.000 139 21218.28 215.96 42918.28 47877.25 2017-05-19 09:15:21.000 139 21218.32 215.99 42918.26 47877.27 2017-05-19 09:15:22.000 139 21218.39 216.01 42918.26 47877.28 2017-05-19 09:15:23.000 139 21218.40 216.00 42918.26 47877.26 2017-05-19 09:15:24.000 139 21218.43 215.99 42918.28 47877.29 2017-05-19 09:15:25.000 139 21218.45 215.99 42918.28 47877.28 2017-05-19 09:15:26.000 139 21218.49 215.96 42918.30 47877.32 2017-05-19 09:15:27.000 139 21218.43 215.93 42918.27 47877.29 2017-05-19 09:15:28.000 139 21218.43 215.93 42918.30 47877.29 2017-05-19 09:15:29.000 139 21218.46 215.92 42918.30 47877.31 2017-05-19 09:15:30.000 139 21218.45 215.87 42918.31 47877.31 2017-05-19 09:15:31.000 139 21218.42 215.87 42918.32 47877.33 2017-05-19 09:15:32.000 139 21218.39 215.89 42918.32 47877.35 2017-05-19 09:15:33.000 139 21218.38 215.92 42918.29 47877.34 2017-05-19 09:15:34.000 139 21218.39 215.93 42918.28 47877.33 2017-05-19 09:15:35.000 139 21218.38 215.95 42918.28 47877.32 2017-05-19 09:15:36.000 139 21218.37 215.96 42918.27 47877.29 2017-05-19 09:15:37.000 139 21218.36 216.02 42918.27 47877.28 2017-05-19 09:15:38.000 139 21218.37 216.04 42918.22 47877.25 2017-05-19 09:15:39.000 139 21218.36 216.02 42918.19 47877.23 2017-05-19 09:15:40.000 139 21218.35 216.00 42918.18 47877.19 2017-05-19 09:15:41.000 139 21218.37 215.99 42918.20 47877.24 2017-05-19 09:15:42.000 139 21218.35 215.98 42918.19 47877.20 2017-05-19 09:15:43.000 139 21218.37 216.02 42918.18 47877.22 2017-05-19 09:15:44.000 139 21218.37 216.11 42918.10 47877.20 2017-05-19 09:15:45.000 139 21218.33 216.21 42918.06 47877.14 2017-05-19 09:15:46.000 139 21218.33 216.28 42918.02 47877.06 2017-05-19 09:15:47.000 139 21218.29 216.34 42917.95 47877.02 2017-05-19 09:15:48.000 139 21218.24 216.42 42917.89 47876.91 2017-05-19 09:15:49.000 139 21218.19 216.47 42917.80 47876.86 2017-05-19 09:15:50.000 139 21218.17 216.45 42917.71 47876.75 2017-05-19 09:15:51.000 139 21218.13 216.43 42917.64 47876.68 2017-05-19 09:15:52.000 139 21218.10 216.38 42917.62 47876.64 2017-05-19 09:15:53.000 139 21218.09 216.35 42917.60 47876.58 2017-05-19 09:15:54.000 139 21218.09 216.30 42917.57 47876.55 2017-05-19 09:15:55.000 139 21218.08 216.26 42917.57 47876.54 2017-05-19 09:15:56.000 139 21218.06 216.21 42917.57 47876.56 2017-05-19 09:15:57.000 139 21218.06 216.14 42917.56 47876.55 2017-05-19 09:15:58.000 139 21218.08 216.09 42917.60 47876.56 2017-05-19 09:15:59.000 139 21218.11 216.05 42917.61 47876.59 2017-05-19 09:16:00.000 139 21218.10 216.06 42917.65 47876.62 2017-05-19 09:16:01.000 139 21218.09 216.05 42917.67 47876.65 2017-05-19 09:16:02.000 139 21218.04 216.08 42917.67 47876.64 2017-05-19 09:16:03.000 139 21218.02 216.08 42917.65 47876.64 2017-05-19 09:16:04.000 139 21218.04 216.11 42917.65 47876.62 2017-05-19 09:16:05.000 139 21218.06 216.10 42917.68 47876.61 2017-05-19 09:16:06.000 139 21218.01 216.12 42917.67 47876.57 2017-05-19 09:16:07.000 139 21217.98 216.15 42917.64 47876.59 2017-05-19 09:16:08.000 139 21217.98 216.18 42917.68 47876.58 2017-05-19 09:16:09.000 139 21217.96 216.18 42917.67 47876.57 2017-05-19 09:16:10.000 139 21217.96 216.18 42917.65 47876.56 2017-05-19 09:16:11.000 139 21217.94 216.21 42917.64 47876.56 2017-05-19 09:16:12.000 139 21217.92 216.24 42917.64 47876.53 2017-05-19 09:16:13.000 139 21217.90 216.19 42917.65 47876.52 2017-05-19 09:16:14.000 139 21217.90 216.13 42917.68 47876.53 2017-05-19 09:16:15.000 139 21217.91 216.06 42917.71 47876.56 2017-05-19 09:16:16.000 139 21217.94 216.03 42917.78 47876.60 2017-05-19 09:16:17.000 139 21217.95 216.02 42917.82 47876.65 2017-05-19 09:16:18.000 139 21217.99 216.02 42917.83 47876.68 2017-05-19 09:16:19.000 139 21218.00 216.05 42917.86 47876.72 2017-05-19 09:16:20.000 139 21217.97 216.09 42917.86 47876.74 2017-05-19 09:16:21.000 139 21217.99 216.08 42917.86 47876.73 2017-05-19 09:16:22.000 139 21217.97 216.08 42917.88 47876.72 2017-05-19 09:16:23.000 139 21217.92 216.09 42917.87 47876.73 2017-05-19 09:16:24.000 139 21217.89 216.07 42917.89 47876.73 2017-05-19 09:16:25.000 139 21217.87 216.09 42917.87 47876.73 2017-05-19 09:16:26.000 139 21217.89 216.10 42917.87 47876.72 2017-05-19 09:16:27.000 139 21217.88 216.10 42917.90 47876.71 2017-05-19 09:16:28.000 139 21217.93 216.16 42917.94 47876.73 2017-05-19 09:16:29.000 139 21217.96 216.18 42917.93 47876.77 2017-05-19 09:16:30.000 139 21217.94 216.22 42917.93 47876.76 2017-05-19 09:16:31.000 139 21217.94 216.24 42917.93 47876.79 2017-05-19 09:16:32.000 139 21217.94 216.24 42917.93 47876.79 2017-05-19 09:16:33.000 139 21217.95 216.26 42917.95 47876.81 2017-05-19 09:16:34.000 139 21217.90 216.23 42917.92 47876.78 2017-05-19 09:16:35.000 139 21217.84 216.19 42917.89 47876.73 2017-05-19 09:16:36.000 139 21217.82 216.14 42917.91 47876.72 2017-05-19 09:16:37.000 139 21217.80 216.11 42917.97 47876.75 2017-05-19 09:16:38.000 139 21217.81 216.10 42917.96 47876.72 2017-05-19 09:16:39.000 139 21217.87 216.09 42917.94 47876.76 2017-05-19 09:16:40.000 139 21217.93 216.09 42917.98 47876.77 2017-05-19 09:16:41.000 139 21217.97 216.10 42918.01 47876.80 2017-05-19 09:16:42.000 139 21217.99 216.09 42917.99 47876.84 2017-05-19 09:16:43.000 139 21218.03 216.07 42917.99 47876.85 2017-05-19 09:16:44.000 139 21218.05 216.08 42918.03 47876.89 2017-05-19 09:16:45.000 139 21218.11 216.08 42918.01 47876.94 2017-05-19 09:16:46.000 139 21218.15 216.05 42918.03 47876.95 2017-05-19 09:16:47.000 139 21218.17 216.02 42918.08 47876.99 2017-05-19 09:16:48.000 139 21218.20 216.04 42918.06 47877.01 2017-05-19 09:16:49.000 139 21218.23 216.00 42918.09 47877.05 2017-05-19 09:16:50.000 139 21218.29 216.01 42918.10 47877.05 2017-05-19 09:16:51.000 139 21218.32 216.03 42918.09 47877.09 2017-05-19 09:16:52.000 139 21218.35 216.03 42918.09 47877.13 2017-05-19 09:16:53.000 139 21218.32 216.05 42918.15 47877.12 2017-05-19 09:16:54.000 139 21218.30 216.08 42918.12 47877.12 2017-05-19 09:16:55.000 139 21218.26 216.07 42918.12 47877.12 2017-05-19 09:16:56.000 139 21218.24 216.02 42918.15 47877.11 2017-05-19 09:16:57.000 139 21218.23 216.03 42918.20 47877.15 2017-05-19 09:16:58.000 139 21218.21 216.02 42918.20 47877.12 2017-05-19 09:16:59.000 139 21218.17 216.01 42918.23 47877.15 2017-05-19 09:17:00.000 139 21218.17 216.04 42918.21 47877.12 2017-05-19 09:17:01.000 139 21218.17 216.02 42918.19 47877.16 2017-05-19 09:17:02.000 139 21218.15 216.04 42918.18 47877.15 2017-05-19 09:17:03.000 139 21218.13 216.06 42918.23 47877.16 2017-05-19 09:17:04.000 139 21218.15 216.03 42918.28 47877.16 2017-05-19 09:17:05.000 139 21218.13 216.03 42918.28 47877.17 2017-05-19 09:17:06.000 139 21218.12 216.03 42918.29 47877.15 2017-05-19 09:17:07.000 139 21218.11 216.08 42918.28 47877.21 2017-05-19 09:17:08.000 139 21218.13 216.12 42918.30 47877.19 2017-05-19 09:17:09.000 139 21218.14 216.16 42918.29 47877.16 2017-05-19 09:17:10.000 139 21218.13 216.21 42918.27 47877.19 2017-05-19 09:17:11.000 139 21218.12 216.23 42918.27 47877.16 2017-05-19 09:17:12.000 139 21218.15 216.27 42918.26 47877.17 2017-05-19 09:17:13.000 139 21218.15 216.30 42918.27 47877.17 2017-05-19 09:17:14.000 139 21218.17 216.34 42918.27 47877.17 2017-05-19 09:17:15.000 139 21218.16 216.38 42918.26 47877.18 2017-05-19 09:17:16.000 139 21218.16 216.40 42918.24 47877.18 2017-05-19 09:17:17.000 139 21218.15 216.47 42918.20 47877.15 2017-05-19 09:17:18.000 139 21218.10 216.59 42918.15 47877.16 2017-05-19 09:17:19.000 139 21218.10 216.63 42918.12 47877.07 2017-05-19 09:17:20.000 139 21218.11 216.63 42918.06 47877.00 2017-05-19 09:17:21.000 139 21218.18 216.59 42918.05 47876.99 2017-05-19 09:17:22.000 139 21218.24 216.54 42918.08 47877.01 2017-05-19 09:17:23.000 139 21218.27 216.51 42918.08 47877.02 2017-05-19 09:17:24.000 139 21218.30 216.46 42918.06 47877.02 2017-05-19 09:17:25.000 139 21218.32 216.40 42918.08 47877.06 2017-05-19 09:17:26.000 139 21218.37 216.33 42918.07 47877.09 2017-05-19 09:17:27.000 139 21218.41 216.24 42918.07 47877.10 2017-05-19 09:17:28.000 139 21218.44 216.18 42918.09 47877.13 2017-05-19 09:17:29.000 139 21218.47 216.12 42918.13 47877.14 2017-05-19 09:17:30.000 139 21218.50 216.05 42918.15 47877.20 2017-05-19 09:17:31.000 139 21218.51 216.01 42918.14 47877.19 2017-05-19 09:17:32.000 139 21218.49 215.99 42918.15 47877.21 2017-05-19 09:17:33.000 139 21218.51 215.98 42918.19 47877.24 2017-05-19 09:17:34.000 139 21218.51 215.99 42918.18 47877.24 2017-05-19 09:17:35.000 139 21218.50 215.99 42918.20 47877.24 2017-05-19 09:17:36.000 139 21218.51 216.00 42918.17 47877.25 2017-05-19 09:17:37.000 139 21218.55 215.95 42918.20 47877.26 2017-05-19 09:17:38.000 139 21218.57 215.90 42918.21 47877.30 2017-05-19 09:17:39.000 139 21218.64 215.89 42918.25 47877.34 2017-05-19 09:17:40.000 139 21218.70 215.90 42918.26 47877.37 2017-05-19 09:17:41.000 139 21218.68 215.94 42918.27 47877.41 2017-05-19 09:17:42.000 139 21218.70 215.97 42918.24 47877.41 2017-05-19 09:17:43.000 139 21218.68 215.98 42918.22 47877.42 2017-05-19 09:17:44.000 139 21218.69 215.98 42918.21 47877.38 2017-05-19 09:17:45.000 139 21218.65 215.98 42918.19 47877.36 2017-05-19 09:17:46.000 139 21218.63 215.97 42918.23 47877.34 2017-05-19 09:17:47.000 139 21218.64 215.99 42918.19 47877.34 2017-05-19 09:17:48.000 139 21218.67 215.98 42918.20 47877.33 2017-05-19 09:17:49.000 139 21218.65 215.97 42918.16 47877.31 2017-05-19 09:17:50.000 139 21218.67 215.95 42918.15 47877.28 2017-05-19 09:17:51.000 139 21218.64 215.93 42918.15 47877.29 2017-05-19 09:17:52.000 139 21218.62 215.86 42918.17 47877.29 2017-05-19 09:17:53.000 139 21218.58 215.82 42918.19 47877.29 2017-05-19 09:17:54.000 139 21218.59 215.76 42918.24 47877.30 2017-05-19 09:17:55.000 139 21218.61 215.71 42918.26 47877.29 2017-05-19 09:17:56.000 139 21218.63 215.66 42918.32 47877.40 2017-05-19 09:17:57.000 139 21218.69 215.62 42918.32 47877.39 2017-05-19 09:17:58.000 139 21218.74 215.61 42918.33 47877.46 2017-05-19 09:17:59.000 139 21218.73 215.62 42918.33 47877.44 2017-05-19 09:18:00.000 139 21218.74 215.60 42918.33 47877.47 2017-05-19 09:18:01.000 139 21218.74 215.60 42918.32 47877.48 2017-05-19 09:18:02.000 139 21218.77 215.61 42918.30 47877.47 2017-05-19 09:18:03.000 139 21218.76 215.57 42918.30 47877.47 2017-05-19 09:18:04.000 139 21218.76 215.51 42918.29 47877.49 2017-05-19 09:18:05.000 139 21218.74 215.48 42918.32 47877.48 2017-05-19 09:18:06.000 139 21218.71 215.44 42918.35 47877.48 2017-05-19 09:18:07.000 139 21218.72 215.41 42918.36 47877.50 2017-05-19 09:18:08.000 139 21218.75 215.44 42918.37 47877.52 2017-05-19 09:18:09.000 139 21218.76 215.46 42918.39 47877.55 2017-05-19 09:18:10.000 139 21218.76 215.50 42918.38 47877.53 2017-05-19 09:18:11.000 139 21218.75 215.53 42918.39 47877.54 2017-05-19 09:18:12.000 139 21218.80 215.55 42918.36 47877.54 2017-05-19 09:18:13.000 139 21218.81 215.57 42918.32 47877.50 2017-05-19 09:18:14.000 139 21218.81 215.57 42918.28 47877.49 2017-05-19 09:18:15.000 139 21218.82 215.57 42918.28 47877.50 2017-05-19 09:18:16.000 139 21218.85 215.62 42918.24 47877.45 2017-05-19 09:18:17.000 139 21218.85 215.67 42918.21 47877.45 2017-05-19 09:18:18.000 139 21218.79 215.66 42918.15 47877.44 2017-05-19 09:18:19.000 139 21218.74 215.62 42918.14 47877.37 2017-05-19 09:18:20.000 139 21218.71 215.61 42918.12 47877.33 2017-05-19 09:18:21.000 139 21218.70 215.57 42918.15 47877.31 2017-05-19 09:18:22.000 139 21218.69 215.59 42918.16 47877.30 2017-05-19 09:18:23.000 139 21218.70 215.61 42918.17 47877.30 2017-05-19 09:18:24.000 139 21218.70 215.60 42918.16 47877.31 2017-05-19 09:18:25.000 139 21218.68 215.65 42918.15 47877.30 2017-05-19 09:18:26.000 139 21218.69 215.72 42918.08 47877.28 2017-05-19 09:18:27.000 139 21218.69 215.74 42918.02 47877.21 2017-05-19 09:18:28.000 139 21218.71 215.75 42917.97 47877.17 2017-05-19 09:18:29.000 139 21218.72 215.76 42917.93 47877.13 2017-05-19 09:18:30.000 139 21218.71 215.76 42917.94 47877.14 2017-05-19 09:18:31.000 139 21218.69 215.75 42917.91 47877.12 2017-05-19 09:18:32.000 139 21218.71 215.74 42917.90 47877.09 2017-05-19 09:18:33.000 139 21218.75 215.72 42917.93 47877.11 2017-05-19 09:18:34.000 139 21218.76 215.62 42917.96 47877.11 2017-05-19 09:18:35.000 139 21218.83 215.51 42917.98 47877.18 2017-05-19 09:18:36.000 139 21218.93 215.41 42918.03 47877.19 2017-05-19 09:18:37.000 139 21219.03 215.33 42918.08 47877.33 2017-05-19 09:18:38.000 139 21219.06 215.31 42918.13 47877.40 2017-05-19 09:18:39.000 139 21219.10 215.25 42918.22 47877.48 2017-05-19 09:18:40.000 139 21219.16 215.19 42918.24 47877.52 2017-05-19 09:18:41.000 139 21219.17 215.15 42918.25 47877.56 2017-05-19 09:18:42.000 139 21219.18 215.11 42918.30 47877.62 2017-05-19 09:18:43.000 139 21219.16 215.09 42918.32 47877.64 2017-05-19 09:18:44.000 139 21219.16 215.09 42918.37 47877.69 2017-05-19 09:18:45.000 139 21219.15 215.10 42918.35 47877.69 2017-05-19 09:18:46.000 139 21219.16 215.14 42918.33 47877.67 2017-05-19 09:18:47.000 139 21219.17 215.17 42918.33 47877.69 2017-05-19 09:18:48.000 139 21219.20 215.20 42918.31 47877.67 2017-05-19 09:18:49.000 139 21219.18 215.22 42918.30 47877.65 2017-05-19 09:18:50.000 139 21219.13 215.23 42918.27 47877.64 2017-05-19 09:18:51.000 139 21219.14 215.26 42918.27 47877.62 2017-05-19 09:18:52.000 139 21219.14 215.28 42918.27 47877.59 2017-05-19 09:18:53.000 139 21219.13 215.25 42918.28 47877.56 2017-05-19 09:18:54.000 139 21219.10 215.28 42918.25 47877.57 2017-05-19 09:18:55.000 139 21219.09 215.28 42918.24 47877.57 2017-05-19 09:18:56.000 139 21219.09 215.27 42918.23 47877.55 2017-05-19 09:18:57.000 139 21219.10 215.26 42918.22 47877.58 2017-05-19 09:18:58.000 139 21219.09 215.27 42918.23 47877.55 2017-05-19 09:18:59.000 139 21219.09 215.27 42918.22 47877.54 2017-05-19 09:19:00.000 139 21219.09 215.26 42918.20 47877.54 2017-05-19 09:19:01.000 139 21219.09 215.28 42918.17 47877.54 2017-05-19 09:19:02.000 139 21219.13 215.28 42918.17 47877.54 2017-05-19 09:19:03.000 139 21219.17 215.28 42918.18 47877.55 2017-05-19 09:19:04.000 139 21219.21 215.29 42918.16 47877.53 2017-05-19 09:19:05.000 139 21219.22 215.25 42918.17 47877.52 2017-05-19 09:19:06.000 139 21219.25 215.26 42918.15 47877.56 2017-05-19 09:19:07.000 139 21219.28 215.22 42918.17 47877.55 2017-05-19 09:19:08.000 139 21219.31 215.19 42918.16 47877.57 2017-05-19 09:19:09.000 139 21219.29 215.17 42918.19 47877.57 2017-05-19 09:19:10.000 139 21219.30 215.13 42918.18 47877.56 2017-05-19 09:19:11.000 139 21219.31 215.09 42918.19 47877.58 2017-05-19 09:19:12.000 139 21219.27 215.11 42918.22 47877.59 2017-05-19 09:19:13.000 139 21219.22 215.14 42918.21 47877.61 2017-05-19 09:19:14.000 139 21219.24 215.13 42918.19 47877.62 2017-05-19 09:19:15.000 139 21219.24 215.11 42918.21 47877.57 2017-05-19 09:19:16.000 139 21219.21 215.12 42918.19 47877.57 2017-05-19 09:19:17.000 139 21219.18 215.17 42918.18 47877.56 2017-05-19 09:19:18.000 139 21219.17 215.22 42918.13 47877.51 2017-05-19 09:19:19.000 139 21219.15 215.26 42918.05 47877.48 2017-05-19 09:19:20.000 139 21219.12 215.23 42918.03 47877.42 2017-05-19 09:19:21.000 139 21219.16 215.17 42918.05 47877.41 2017-05-19 09:19:22.000 139 21219.20 215.13 42918.02 47877.38 2017-05-19 09:19:23.000 139 21219.20 215.14 42918.05 47877.46 2017-05-19 09:19:24.000 139 21219.19 215.13 42918.06 47877.44 2017-05-19 09:19:25.000 139 21219.17 215.13 42918.06 47877.44 2017-05-19 09:19:26.000 139 21219.18 215.10 42918.10 47877.45 2017-05-19 09:19:27.000 139 21219.18 215.08 42918.10 47877.47 2017-05-19 09:19:28.000 139 21219.21 215.09 42918.10 47877.48 2017-05-19 09:19:29.000 139 21219.25 215.09 42918.12 47877.49 2017-05-19 09:19:30.000 139 21219.25 215.09 42918.11 47877.53 2017-05-19 09:19:31.000 139 21219.26 215.04 42918.10 47877.51 2017-05-19 09:19:32.000 139 21219.25 215.04 42918.16 47877.49 2017-05-19 09:19:33.000 139 21219.24 215.02 42918.17 47877.53 2017-05-19 09:19:34.000 139 21219.26 215.01 42918.13 47877.53 2017-05-19 09:19:35.000 139 21219.24 215.03 42918.14 47877.56 2017-05-19 09:19:36.000 139 21219.27 215.02 42918.16 47877.58 2017-05-19 09:19:37.000 139 21219.29 215.01 42918.18 47877.56 2017-05-19 09:19:38.000 139 21219.33 215.00 42918.22 47877.58 2017-05-19 09:19:39.000 139 21219.34 214.97 42918.22 47877.58 2017-05-19 09:19:40.000 139 21219.38 214.93 42918.27 47877.65 2017-05-19 09:19:41.000 139 21219.40 214.94 42918.30 47877.70 2017-05-19 09:19:42.000 139 21219.39 214.96 42918.34 47877.73 2017-05-19 09:19:43.000 139 21219.38 214.93 42918.34 47877.74 2017-05-19 09:19:44.000 139 21219.40 214.87 42918.37 47877.75 2017-05-19 09:19:45.000 139 21219.31 214.89 42918.38 47877.77 2017-05-19 09:19:46.000 139 21219.32 214.88 42918.41 47877.83 2017-05-19 09:19:47.000 139 21219.29 214.89 42918.46 47877.80 2017-05-19 09:19:48.000 139 21219.29 214.89 42918.48 47877.85 2017-05-19 09:19:49.000 139 21219.26 214.92 42918.45 47877.83 2017-05-19 09:19:50.000 139 21219.21 214.95 42918.46 47877.81 2017-05-19 09:19:51.000 139 21219.16 214.98 42918.47 47877.82 2017-05-19 09:19:52.000 139 21219.14 214.98 42918.47 47877.78 2017-05-19 09:19:53.000 139 21219.14 214.97 42918.44 47877.78 2017-05-19 09:19:54.000 139 21219.14 214.95 42918.43 47877.74 2017-05-19 09:19:55.000 139 21219.13 214.93 42918.45 47877.75 2017-05-19 09:19:56.000 139 21219.11 214.93 42918.45 47877.75 2017-05-19 09:19:57.000 139 21219.10 214.91 42918.45 47877.72 2017-05-19 09:19:58.000 139 21219.04 214.93 42918.46 47877.71 2017-05-19 09:19:59.000 139 21219.04 214.91 42918.48 47877.71 2017-05-19 09:20:00.000 139 21219.02 214.91 42918.46 47877.71 2017-05-19 09:20:01.000 139 21219.00 214.90 42918.47 47877.70 2017-05-19 09:20:02.000 139 21218.99 214.89 42918.44 47877.67 2017-05-19 09:20:03.000 139 21218.95 214.85 42918.42 47877.66 2017-05-19 09:20:04.000 139 21218.93 214.79 42918.42 47877.64 2017-05-19 09:20:05.000 139 21218.90 214.75 42918.42 47877.61 2017-05-19 09:20:06.000 139 21218.85 214.74 42918.41 47877.62 2017-05-19 09:20:07.000 139 21218.83 214.75 42918.38 47877.56 2017-05-19 09:20:08.000 139 21218.86 214.72 42918.36 47877.57 2017-05-19 09:20:09.000 139 21218.88 214.71 42918.36 47877.57 2017-05-19 09:20:10.000 139 21218.86 214.69 42918.33 47877.54 2017-05-19 09:20:11.000 139 21218.85 214.67 42918.36 47877.52 2017-05-19 09:20:12.000 139 21218.86 214.70 42918.33 47877.55 2017-05-19 09:20:13.000 139 21218.86 214.69 42918.32 47877.53 2017-05-19 09:20:14.000 139 21218.83 214.67 42918.37 47877.53 2017-05-19 09:20:15.000 139 21218.82 214.66 42918.34 47877.54 2017-05-19 09:20:16.000 139 21218.85 214.63 42918.35 47877.53 2017-05-19 09:20:17.000 139 21218.85 214.63 42918.34 47877.53 2017-05-19 09:20:18.000 139 21218.87 214.64 42918.35 47877.54 2017-05-19 09:20:19.000 139 21218.91 214.67 42918.30 47877.52 2017-05-19 09:20:20.000 139 21218.91 214.70 42918.29 47877.52 2017-05-19 09:20:21.000 139 21218.91 214.73 42918.25 47877.52 2017-05-19 09:20:22.000 139 21218.94 214.74 42918.30 47877.51 2017-05-19 09:20:23.000 139 21218.94 214.72 42918.29 47877.50 2017-05-19 09:20:24.000 139 21218.92 214.72 42918.26 47877.49 2017-05-19 09:20:25.000 139 21218.93 214.70 42918.26 47877.52 2017-05-19 09:20:26.000 139 21218.92 214.70 42918.27 47877.52 2017-05-19 09:20:27.000 139 21218.89 214.77 42918.25 47877.52 2017-05-19 09:20:28.000 139 21218.85 214.78 42918.16 47877.44 2017-05-19 09:20:29.000 139 21218.80 214.73 42918.10 47877.36 2017-05-19 09:20:30.000 139 21218.77 214.68 42918.06 47877.33 2017-05-19 09:20:31.000 139 21218.76 214.68 42918.02 47877.26 2017-05-19 09:20:32.000 139 21218.73 214.67 42918.01 47877.22 2017-05-19 09:20:33.000 139 21218.74 214.64 42917.93 47877.17 2017-05-19 09:20:34.000 139 21218.76 214.63 42917.92 47877.13 2017-05-19 09:20:35.000 139 21218.78 214.59 42917.92 47877.12 2017-05-19 09:20:36.000 139 21218.81 214.57 42917.95 47877.17 2017-05-19 09:20:37.000 139 21218.85 214.55 42917.99 47877.18 2017-05-19 09:20:38.000 139 21218.86 214.52 42918.01 47877.19 2017-05-19 09:20:39.000 139 21218.87 214.56 42918.02 47877.25 2017-05-19 09:20:40.000 139 21218.90 214.55 42918.04 47877.23 2017-05-19 09:20:41.000 139 21218.88 214.56 42918.03 47877.22 2017-05-19 09:20:42.000 139 21218.88 214.62 42917.99 47877.22 2017-05-19 09:20:43.000 139 21218.84 214.71 42917.93 47877.22 2017-05-19 09:20:44.000 139 21218.85 214.71 42917.87 47877.17 2017-05-19 09:20:45.000 139 21218.86 214.70 42917.87 47877.12 2017-05-19 09:20:46.000 139 21218.83 214.70 42917.82 47877.09 2017-05-19 09:20:47.000 139 21218.82 214.67 42917.82 47877.06 2017-05-19 09:20:48.000 139 21218.80 214.61 42917.81 47877.04 2017-05-19 09:20:49.000 139 21218.82 214.57 42917.82 47877.05 2017-05-19 09:20:50.000 139 21218.82 214.53 42917.80 47877.04 2017-05-19 09:20:51.000 139 21218.79 214.51 42917.78 47877.02 2017-05-19 09:20:52.000 139 21218.78 214.49 42917.80 47877.03 2017-05-19 09:20:53.000 139 21218.78 214.45 42917.80 47877.02 2017-05-19 09:20:54.000 139 21218.76 214.44 42917.80 47877.01 2017-05-19 09:20:55.000 139 21218.75 214.44 42917.78 47877.04 2017-05-19 09:20:56.000 139 21218.75 214.43 42917.81 47877.01 2017-05-19 09:20:57.000 139 21218.75 214.48 42917.78 47876.98 2017-05-19 09:20:58.000 139 21218.74 214.52 42917.80 47877.02 2017-05-19 09:20:59.000 139 21218.72 214.59 42917.79 47877.01 2017-05-19 09:21:00.000 139 21218.71 214.61 42917.77 47876.99 2017-05-19 09:21:01.000 139 21218.74 214.61 42917.78 47877.00 2017-05-19 09:21:02.000 139 21218.74 214.63 42917.78 47876.99 2017-05-19 09:21:03.000 139 21218.72 214.62 42917.76 47876.99 2017-05-19 09:21:04.000 139 21218.75 214.59 42917.76 47876.99 2017-05-19 09:21:05.000 139 21218.75 214.56 42917.77 47876.97 2017-05-19 09:21:06.000 139 21218.76 214.58 42917.81 47877.01 2017-05-19 09:21:07.000 139 21218.76 214.59 42917.81 47877.02 2017-05-19 09:21:08.000 139 21218.79 214.53 42917.80 47877.02 2017-05-19 09:21:09.000 139 21218.80 214.53 42917.85 47877.07 2017-05-19 09:21:10.000 139 21218.84 214.51 42917.88 47877.09 2017-05-19 09:21:11.000 139 21218.87 214.45 42917.90 47877.15 2017-05-19 09:21:12.000 139 21218.87 214.42 42917.94 47877.18 2017-05-19 09:21:13.000 139 21218.88 214.40 42917.97 47877.21 2017-05-19 09:21:14.000 139 21218.90 214.38 42918.01 47877.22 2017-05-19 09:21:15.000 139 21218.89 214.37 42917.99 47877.25 2017-05-19 09:21:16.000 139 21218.91 214.37 42918.01 47877.24 2017-05-19 09:21:17.000 139 21218.89 214.36 42918.01 47877.24 2017-05-19 09:21:18.000 139 21218.86 214.37 42918.03 47877.27 2017-05-19 09:21:19.000 139 21218.84 214.35 42918.03 47877.27 2017-05-19 09:21:20.000 139 21218.82 214.36 42918.02 47877.29 2017-05-19 09:21:21.000 139 21218.84 214.36 42918.06 47877.29 2017-05-19 09:21:22.000 139 21218.83 214.34 42918.07 47877.26 2017-05-19 09:21:23.000 139 21218.83 214.31 42918.05 47877.32 2017-05-19 09:21:24.000 139 21218.86 214.31 42918.11 47877.30 2017-05-19 09:21:25.000 139 21218.87 214.29 42918.12 47877.32 2017-05-19 09:21:26.000 139 21218.88 214.24 42918.13 47877.34 2017-05-19 09:21:27.000 139 21218.90 214.17 42918.14 47877.33 2017-05-19 09:21:28.000 139 21218.96 214.09 42918.17 47877.40 2017-05-19 09:21:29.000 139 21219.00 214.04 42918.22 47877.44 2017-05-19 09:21:30.000 139 21219.03 214.03 42918.25 47877.49 2017-05-19 09:21:31.000 139 21219.07 213.97 42918.24 47877.55 2017-05-19 09:21:32.000 139 21219.11 213.99 42918.22 47877.55 2017-05-19 09:21:33.000 139 21219.15 213.98 42918.23 47877.58 2017-05-19 09:21:34.000 139 21219.15 213.94 42918.23 47877.61 2017-05-19 09:21:35.000 139 21219.15 213.92 42918.23 47877.60 2017-05-19 09:21:36.000 139 21219.15 213.89 42918.28 47877.60 2017-05-19 09:21:37.000 139 21219.21 213.85 42918.29 47877.65 2017-05-19 09:21:38.000 139 21219.23 213.86 42918.29 47877.68 2017-05-19 09:21:39.000 139 21219.24 213.82 42918.31 47877.69 2017-05-19 09:21:40.000 139 21219.23 213.80 42918.31 47877.69 2017-05-19 09:21:41.000 139 21219.25 213.74 42918.30 47877.70 2017-05-19 09:21:42.000 139 21219.27 213.74 42918.31 47877.70 2017-05-19 09:21:43.000 139 21219.26 213.77 42918.29 47877.70 2017-05-19 09:21:44.000 139 21219.28 213.76 42918.30 47877.72 2017-05-19 09:21:45.000 139 21219.28 213.76 42918.29 47877.70 2017-05-19 09:21:46.000 139 21219.25 213.76 42918.27 47877.69 2017-05-19 09:21:47.000 139 21219.23 213.75 42918.33 47877.68 2017-05-19 09:21:48.000 139 21219.20 213.77 42918.32 47877.67 2017-05-19 09:21:49.000 139 21219.18 213.81 42918.25 47877.64 2017-05-19 09:21:50.000 139 21219.16 213.84 42918.22 47877.64 2017-05-19 09:21:51.000 139 21219.17 213.85 42918.25 47877.64 2017-05-19 09:21:52.000 139 21219.16 213.86 42918.24 47877.60 2017-05-19 09:21:53.000 139 21219.12 213.85 42918.25 47877.58 2017-05-19 09:21:54.000 139 21219.12 213.85 42918.19 47877.56 2017-05-19 09:21:55.000 139 21219.12 213.87 42918.19 47877.56 2017-05-19 09:21:56.000 139 21219.07 213.88 42918.19 47877.51 2017-05-19 09:21:57.000 139 21219.05 213.89 42918.17 47877.50 2017-05-19 09:21:58.000 139 21219.04 213.89 42918.16 47877.51 2017-05-19 09:21:59.000 139 21219.05 213.88 42918.15 47877.47 2017-05-19 09:22:00.000 139 21219.04 213.84 42918.15 47877.45 2017-05-19 09:22:01.000 139 21218.99 213.83 42918.16 47877.46 2017-05-19 09:22:02.000 139 21218.98 213.83 42918.16 47877.46 2017-05-19 09:22:03.000 139 21218.98 213.80 42918.18 47877.48 2017-05-19 09:22:04.000 139 21218.99 213.81 42918.18 47877.43 2017-05-19 09:22:05.000 139 21218.97 213.81 42918.17 47877.45 2017-05-19 09:22:06.000 139 21218.93 213.79 42918.20 47877.44 2017-05-19 09:22:07.000 139 21218.92 213.80 42918.18 47877.41 2017-05-19 09:22:08.000 139 21218.91 213.78 42918.20 47877.41 2017-05-19 09:22:09.000 139 21218.89 213.78 42918.17 47877.44 2017-05-19 09:22:10.000 139 21218.88 213.80 42918.17 47877.40 2017-05-19 09:22:11.000 139 21218.91 213.75 42918.19 47877.43 2017-05-19 09:22:12.000 139 21218.93 213.75 42918.18 47877.44 2017-05-19 09:22:13.000 139 21218.88 213.74 42918.19 47877.47 2017-05-19 09:22:14.000 139 21218.90 213.71 42918.21 47877.47 2017-05-19 09:22:15.000 139 21218.91 213.69 42918.30 47877.50 2017-05-19 09:22:16.000 139 21218.87 213.71 42918.28 47877.50 2017-05-19 09:22:17.000 139 21218.87 213.71 42918.24 47877.52 2017-05-19 09:22:18.000 139 21218.86 213.74 42918.25 47877.49 2017-05-19 09:22:19.000 139 21218.88 213.75 42918.24 47877.47 2017-05-19 09:22:20.000 139 21218.87 213.76 42918.24 47877.50 2017-05-19 09:22:21.000 139 21218.80 213.84 42918.24 47877.45 2017-05-19 09:22:22.000 139 21218.74 213.95 42918.16 47877.44 2017-05-19 09:22:23.000 139 21218.73 214.00 42918.09 47877.35 2017-05-19 09:22:24.000 139 21218.75 214.02 42918.05 47877.28 2017-05-19 09:22:25.000 139 21218.73 214.01 42917.98 47877.23 2017-05-19 09:22:26.000 139 21218.74 214.01 42917.98 47877.21 2017-05-19 09:22:27.000 139 21218.73 214.03 42917.96 47877.16 2017-05-19 09:22:28.000 139 21218.67 214.14 42917.88 47877.14 2017-05-19 09:22:29.000 139 21218.65 214.27 42917.82 47877.11 2017-05-19 09:22:30.000 139 21218.65 214.35 42917.72 47877.02 2017-05-19 09:22:31.000 139 21218.69 214.32 42917.66 47876.93 2017-05-19 09:22:32.000 139 21218.71 214.30 42917.65 47876.87 2017-05-19 09:22:33.000 139 21218.73 214.32 42917.59 47876.85 2017-05-19 09:22:34.000 139 21218.71 214.40 42917.57 47876.86 2017-05-19 09:22:35.000 139 21218.71 214.46 42917.57 47876.79 2017-05-19 09:22:36.000 139 21218.72 214.49 42917.47 47876.78 2017-05-19 09:22:37.000 139 21218.75 214.49 42917.41 47876.72 2017-05-19 09:22:38.000 139 21218.79 214.51 42917.37 47876.69 2017-05-19 09:22:39.000 139 21218.82 214.54 42917.35 47876.66 2017-05-19 09:22:40.000 139 21218.81 214.55 42917.33 47876.66 2017-05-19 09:22:41.000 139 21218.84 214.55 42917.33 47876.65 2017-05-19 09:22:42.000 139 21218.87 214.53 42917.35 47876.68 2017-05-19 09:22:43.000 139 21218.91 214.46 42917.37 47876.68 2017-05-19 09:22:44.000 139 21218.99 214.26 42917.45 47876.76 2017-05-19 09:22:45.000 139 21219.06 214.05 42917.56 47876.83 2017-05-19 09:22:46.000 139 21219.14 213.89 42917.69 47876.96 2017-05-19 09:22:47.000 139 21219.18 213.80 42917.80 47877.12 2017-05-19 09:22:48.000 139 21219.14 213.81 42917.91 47877.26 2017-05-19 09:22:49.000 139 21219.08 213.87 42917.92 47877.31 2017-05-19 09:22:50.000 139 21219.05 214.00 42917.91 47877.29 2017-05-19 09:22:51.000 139 21218.94 214.16 42917.80 47877.24 2017-05-19 09:22:52.000 139 21218.84 214.27 42917.71 47877.12 2017-05-19 09:22:53.000 139 21218.85 214.27 42917.65 47877.02 2017-05-19 09:22:54.000 139 21218.91 214.19 42917.63 47876.93 2017-05-19 09:22:55.000 139 21218.92 214.10 42917.64 47876.91 2017-05-19 09:22:56.000 139 21218.95 214.06 42917.66 47876.96 2017-05-19 09:22:57.000 139 21218.97 214.08 42917.66 47876.97 2017-05-19 09:22:58.000 139 21218.97 214.07 42917.64 47876.96 2017-05-19 09:22:59.000 139 21219.00 214.10 42917.59 47876.95 2017-05-19 09:23:00.000 139 21219.01 214.14 42917.57 47876.99 2017-05-19 09:23:01.000 139 21219.00 214.16 42917.55 47876.96 2017-05-19 09:23:02.000 139 21218.95 214.15 42917.56 47876.94 2017-05-19 09:23:03.000 139 21218.91 214.20 42917.55 47876.94 2017-05-19 09:23:04.000 139 21218.93 214.24 42917.52 47876.93 2017-05-19 09:23:05.000 139 21218.93 214.27 42917.50 47876.88 2017-05-19 09:23:06.000 139 21219.00 214.28 42917.51 47876.87 2017-05-19 09:23:07.000 139 21219.09 214.25 42917.51 47876.91 2017-05-19 09:23:08.000 139 21219.11 214.22 42917.52 47876.94 2017-05-19 09:23:09.000 139 21219.13 214.21 42917.54 47876.97 2017-05-19 09:23:10.000 139 21219.15 214.20 42917.56 47877.01 2017-05-19 09:23:11.000 139 21219.19 214.25 42917.57 47877.02 2017-05-19 09:23:12.000 139 21219.21 214.26 42917.56 47877.04 2017-05-19 09:23:13.000 139 21219.21 214.26 42917.52 47877.02 2017-05-19 09:23:14.000 139 21219.23 214.21 42917.56 47877.02 2017-05-19 09:23:15.000 139 21219.26 214.11 42917.62 47877.07 2017-05-19 09:23:16.000 139 21219.27 214.10 42917.66 47877.11 2017-05-19 09:23:17.000 139 21219.27 214.08 42917.69 47877.16 2017-05-19 09:23:18.000 139 21219.29 214.08 42917.71 47877.18 2017-05-19 09:23:19.000 139 21219.31 214.05 42917.75 47877.26 2017-05-19 09:23:20.000 139 21219.31 214.03 42917.77 47877.24 2017-05-19 09:23:21.000 139 21219.30 214.04 42917.78 47877.28 2017-05-19 09:23:22.000 139 21219.31 214.04 42917.81 47877.32 2017-05-19 09:23:23.000 139 21219.29 214.08 42917.81 47877.30 2017-05-19 09:23:24.000 139 21219.26 214.10 42917.82 47877.29 2017-05-19 09:23:25.000 139 21219.27 214.13 42917.80 47877.29 2017-05-19 09:23:26.000 139 21219.26 214.15 42917.76 47877.27 2017-05-19 09:23:27.000 139 21219.29 214.13 42917.78 47877.24 2017-05-19 09:23:28.000 139 21219.29 214.10 42917.77 47877.26 2017-05-19 09:23:29.000 139 21219.21 214.07 42917.77 47877.26 2017-05-19 09:23:30.000 139 21219.21 214.07 42917.80 47877.26 2017-05-19 09:23:31.000 139 21219.18 214.10 42917.84 47877.23 2017-05-19 09:23:32.000 139 21219.12 214.13 42917.86 47877.24 2017-05-19 09:23:33.000 139 21219.11 214.15 42917.84 47877.21 2017-05-19 09:23:34.000 139 21219.06 214.13 42917.85 47877.21 2017-05-19 09:23:35.000 139 21219.01 214.13 42917.85 47877.19 2017-05-19 09:23:36.000 139 21218.96 214.14 42917.83 47877.18 2017-05-19 09:23:37.000 139 21218.98 214.17 42917.80 47877.17 2017-05-19 09:23:38.000 139 21218.97 214.19 42917.81 47877.12 2017-05-19 09:23:39.000 139 21218.94 214.24 42917.76 47877.11 2017-05-19 09:23:40.000 139 21218.90 214.30 42917.75 47877.09 2017-05-19 09:23:41.000 139 21218.87 214.33 42917.71 47877.06 2017-05-19 09:23:42.000 139 21218.88 214.33 42917.69 47877.03 2017-05-19 09:23:43.000 139 21218.88 214.34 42917.66 47876.97 2017-05-19 09:23:44.000 139 21218.84 214.37 42917.67 47876.98 2017-05-19 09:23:45.000 139 21218.83 214.42 42917.64 47876.95 2017-05-19 09:23:46.000 139 21218.79 214.42 42917.62 47876.89 2017-05-19 09:23:47.000 139 21218.81 214.36 42917.62 47876.89 2017-05-19 09:23:48.000 139 21218.83 214.32 42917.65 47876.93 2017-05-19 09:23:49.000 139 21218.84 214.32 42917.66 47876.94 2017-05-19 09:23:50.000 139 21218.84 214.31 42917.69 47876.93 2017-05-19 09:23:51.000 139 21218.82 214.32 42917.69 47876.99 2017-05-19 09:23:52.000 139 21218.77 214.33 42917.69 47876.99 2017-05-19 09:23:53.000 139 21218.76 214.32 42917.69 47876.94 2017-05-19 09:23:54.000 139 21218.72 214.34 42917.64 47876.92 2017-05-19 09:23:55.000 139 21218.71 214.36 42917.64 47876.90 2017-05-19 09:23:56.000 139 21218.69 214.36 42917.66 47876.88 2017-05-19 09:23:57.000 139 21218.61 214.36 42917.67 47876.85 2017-05-19 09:23:58.000 139 21218.52 214.37 42917.62 47876.83 2017-05-19 09:23:59.000 139 21218.50 214.38 42917.60 47876.80 2017-05-19 09:24:00.000 139 21218.45 214.33 42917.64 47876.80 2017-05-19 09:24:01.000 139 21218.36 214.36 42917.65 47876.75 2017-05-19 09:24:02.000 139 21218.33 214.48 42917.59 47876.71 2017-05-19 09:24:03.000 139 21218.27 214.51 42917.51 47876.65 2017-05-19 09:24:04.000 139 21218.28 214.48 42917.49 47876.57 2017-05-19 09:24:05.000 139 21218.31 214.41 42917.49 47876.54 2017-05-19 09:24:06.000 139 21218.41 214.31 42917.58 47876.58 2017-05-19 09:24:07.000 139 21218.51 214.24 42917.62 47876.71 2017-05-19 09:24:08.000 139 21218.52 214.20 42917.68 47876.76 2017-05-19 09:24:09.000 139 21218.52 214.22 42917.73 47876.83 2017-05-19 09:24:10.000 139 21218.45 214.25 42917.76 47876.86 2017-05-19 09:24:11.000 139 21218.43 214.27 42917.76 47876.88 2017-05-19 09:24:12.000 139 21218.42 214.32 42917.78 47876.89 2017-05-19 09:24:13.000 139 21218.40 214.35 42917.77 47876.86 2017-05-19 09:24:14.000 139 21218.44 214.39 42917.74 47876.84 2017-05-19 09:24:15.000 139 21218.48 214.39 42917.75 47876.83 2017-05-19 09:24:16.000 139 21218.49 214.38 42917.78 47876.85 2017-05-19 09:24:17.000 139 21218.52 214.34 42917.76 47876.86 2017-05-19 09:24:18.000 139 21218.54 214.36 42917.76 47876.87 2017-05-19 09:24:19.000 139 21218.53 214.36 42917.75 47876.89 2017-05-19 09:24:20.000 139 21218.59 214.40 42917.73 47876.89 2017-05-19 09:24:21.000 139 21218.64 214.43 42917.73 47876.92 2017-05-19 09:24:22.000 139 21218.70 214.42 42917.69 47876.92 2017-05-19 09:24:23.000 139 21218.76 214.38 42917.70 47876.91 2017-05-19 09:24:24.000 139 21218.82 214.30 42917.71 47876.91 2017-05-19 09:24:25.000 139 21218.84 214.16 42917.80 47876.97 2017-05-19 09:24:26.000 139 21218.92 214.03 42917.91 47877.09 2017-05-19 09:24:27.000 139 21218.95 213.96 42917.99 47877.21 2017-05-19 09:24:28.000 139 21218.95 213.90 42918.09 47877.31 2017-05-19 09:24:29.000 139 21218.98 213.87 42918.18 47877.38 2017-05-19 09:24:30.000 139 21219.02 213.79 42918.21 47877.47 2017-05-19 09:24:31.000 139 21219.07 213.72 42918.28 47877.51 2017-05-19 09:24:32.000 139 21219.10 213.66 42918.37 47877.62 2017-05-19 09:24:33.000 139 21219.13 213.63 42918.42 47877.71 2017-05-19 09:24:34.000 139 21219.18 213.61 42918.47 47877.75 2017-05-19 09:24:35.000 139 21219.19 213.58 42918.50 47877.80 2017-05-19 09:24:36.000 139 21219.19 213.59 42918.53 47877.87 2017-05-19 09:24:37.000 139 21219.22 213.59 42918.57 47877.88 2017-05-19 09:24:38.000 139 21219.28 213.57 42918.55 47877.94 2017-05-19 09:24:39.000 139 21219.28 213.60 42918.61 47877.97 2017-05-19 09:24:40.000 139 21219.23 213.64 42918.60 47877.97 2017-05-19 09:24:41.000 139 21219.19 213.64 42918.58 47877.94 2017-05-19 09:24:42.000 139 21219.15 213.66 42918.59 47877.91 2017-05-19 09:24:43.000 139 21219.11 213.68 42918.56 47877.91 2017-05-19 09:24:44.000 139 21219.08 213.75 42918.52 47877.89 2017-05-19 09:24:45.000 139 21219.01 213.86 42918.45 47877.83 2017-05-19 09:24:46.000 139 21218.94 213.93 42918.38 47877.73 2017-05-19 09:24:47.000 139 21218.92 213.95 42918.34 47877.67 2017-05-19 09:24:48.000 139 21218.94 213.95 42918.29 47877.61 2017-05-19 09:24:49.000 139 21218.98 213.90 42918.27 47877.57 2017-05-19 09:24:50.000 139 21219.03 213.81 42918.27 47877.56 2017-05-19 09:24:51.000 139 21219.06 213.71 42918.27 47877.56 2017-05-19 09:24:52.000 139 21219.08 213.64 42918.27 47877.56 2017-05-19 09:24:53.000 139 21219.09 213.58 42918.31 47877.62 2017-05-19 09:24:54.000 139 21219.09 213.53 42918.33 47877.65 2017-05-19 09:24:55.000 139 21219.11 213.51 42918.37 47877.66 2017-05-19 09:24:56.000 139 21219.14 213.49 42918.34 47877.68 2017-05-19 09:24:57.000 139 21219.16 213.48 42918.33 47877.69 2017-05-19 09:24:58.000 139 21219.21 213.49 42918.38 47877.73 2017-05-19 09:24:59.000 139 21219.25 213.45 42918.38 47877.74 2017-05-19 09:25:00.000 139 21219.24 213.47 42918.38 47877.75 2017-05-19 09:25:01.000 139 21219.17 213.55 42918.34 47877.75 2017-05-19 09:25:02.000 139 21219.10 213.64 42918.27 47877.70 2017-05-19 09:25:03.000 139 21219.04 213.65 42918.23 47877.63 2017-05-19 09:25:04.000 139 21218.99 213.63 42918.19 47877.53 2017-05-19 09:25:05.000 139 21219.01 213.60 42918.18 47877.52 2017-05-19 09:25:06.000 139 21219.00 213.60 42918.20 47877.52 2017-05-19 09:25:07.000 139 21219.02 213.56 42918.22 47877.51 2017-05-19 09:25:08.000 139 21219.05 213.52 42918.21 47877.52 2017-05-19 09:25:09.000 139 21219.04 213.47 42918.24 47877.54 2017-05-19 09:25:10.000 139 21219.06 213.45 42918.25 47877.56 2017-05-19 09:25:11.000 139 21219.06 213.46 42918.26 47877.57 2017-05-19 09:25:12.000 139 21219.06 213.46 42918.26 47877.60 2017-05-19 09:25:13.000 139 21219.04 213.47 42918.25 47877.57 2017-05-19 09:25:14.000 139 21219.01 213.47 42918.30 47877.58 2017-05-19 09:25:15.000 139 21219.01 213.47 42918.28 47877.57 2017-05-19 09:25:16.000 139 21218.95 213.47 42918.27 47877.55 2017-05-19 09:25:17.000 139 21218.95 213.49 42918.27 47877.56 2017-05-19 09:25:18.000 139 21218.95 213.50 42918.28 47877.57 2017-05-19 09:25:19.000 139 21218.97 213.47 42918.26 47877.56 2017-05-19 09:25:20.000 139 21218.97 213.51 42918.27 47877.56 2017-05-19 09:25:21.000 139 21218.99 213.60 42918.27 47877.57 2017-05-19 09:25:22.000 139 21218.97 213.69 42918.25 47877.55 2017-05-19 09:25:23.000 139 21219.00 213.77 42918.21 47877.53 2017-05-19 09:25:24.000 139 21219.01 213.81 42918.15 47877.51 2017-05-19 09:25:25.000 139 21219.01 213.82 42918.14 47877.49 2017-05-19 09:25:26.000 139 21219.02 213.84 42918.12 47877.43 2017-05-19 09:25:27.000 139 21219.05 213.88 42918.07 47877.45 2017-05-19 09:25:28.000 139 21219.04 213.90 42918.06 47877.44 2017-05-19 09:25:29.000 139 21219.02 213.88 42918.08 47877.42 2017-05-19 09:25:30.000 139 21219.02 213.87 42918.10 47877.44 2017-05-19 09:25:31.000 139 21219.00 213.90 42918.08 47877.39 2017-05-19 09:25:32.000 139 21219.02 213.94 42918.06 47877.43 2017-05-19 09:25:33.000 139 21219.00 213.92 42918.10 47877.39 2017-05-19 09:25:34.000 139 21219.02 213.94 42918.09 47877.38 2017-05-19 09:25:35.000 139 21219.00 213.98 42918.06 47877.39 2017-05-19 09:25:36.000 139 21218.97 214.02 42918.03 47877.36 2017-05-19 09:25:37.000 139 21218.97 214.05 42918.02 47877.38 2017-05-19 09:25:38.000 139 21218.97 214.05 42918.00 47877.30 2017-05-19 09:25:39.000 139 21218.99 214.05 42917.99 47877.31 2017-05-19 09:25:40.000 139 21218.99 214.01 42918.01 47877.30 2017-05-19 09:25:41.000 139 21218.95 213.97 42917.98 47877.29 2017-05-19 09:25:42.000 139 21218.93 213.95 42917.99 47877.27 2017-05-19 09:25:43.000 139 21218.94 213.92 42918.00 47877.30 2017-05-19 09:25:44.000 139 21218.94 213.91 42918.05 47877.31 2017-05-19 09:25:45.000 139 21218.95 213.89 42918.06 47877.32 2017-05-19 09:25:46.000 139 21218.93 213.86 42918.09 47877.34 2017-05-19 09:25:47.000 139 21218.95 213.82 42918.09 47877.36 2017-05-19 09:25:48.000 139 21218.92 213.81 42918.12 47877.35 2017-05-19 09:25:49.000 139 21218.90 213.80 42918.15 47877.39 2017-05-19 09:25:50.000 139 21218.86 213.82 42918.12 47877.39 2017-05-19 09:25:51.000 139 21218.84 213.86 42918.10 47877.38 2017-05-19 09:25:52.000 139 21218.79 213.86 42918.11 47877.32 2017-05-19 09:25:53.000 139 21218.76 213.89 42918.09 47877.33 2017-05-19 09:25:54.000 139 21218.72 213.91 42918.07 47877.33 2017-05-19 09:25:55.000 139 21218.75 213.96 42918.04 47877.29 2017-05-19 09:25:56.000 139 21218.71 213.97 42918.00 47877.24 2017-05-19 09:25:57.000 139 21218.69 213.98 42918.01 47877.22 2017-05-19 09:25:58.000 139 21218.69 214.06 42918.00 47877.19 2017-05-19 09:25:59.000 139 21218.68 214.13 42917.96 47877.15 2017-05-19 09:26:00.000 139 21218.67 214.20 42917.88 47877.13 2017-05-19 09:26:01.000 139 21218.73 214.16 42917.85 47877.08 2017-05-19 09:26:02.000 139 21218.74 214.11 42917.87 47877.06 2017-05-19 09:26:03.000 139 21218.71 214.03 42917.93 47877.08 2017-05-19 09:26:04.000 139 21218.66 213.98 42917.94 47877.09 2017-05-19 09:26:05.000 139 21218.64 213.96 42917.99 47877.13 2017-05-19 09:26:06.000 139 21218.62 213.94 42918.03 47877.15 2017-05-19 09:26:07.000 139 21218.61 213.95 42918.12 47877.18 2017-05-19 09:26:08.000 139 21218.60 213.94 42918.12 47877.22 2017-05-19 09:26:09.000 139 21218.57 213.96 42918.15 47877.26 2017-05-19 09:26:10.000 139 21218.54 213.99 42918.15 47877.22 2017-05-19 09:26:11.000 139 21218.54 214.01 42918.14 47877.25 2017-05-19 09:26:12.000 139 21218.52 214.03 42918.15 47877.24 2017-05-19 09:26:13.000 139 21218.49 214.03 42918.15 47877.24 2017-05-19 09:26:14.000 139 21218.46 214.04 42918.17 47877.24 2017-05-19 09:26:15.000 139 21218.45 214.05 42918.14 47877.18 2017-05-19 09:26:16.000 139 21218.42 214.07 42918.13 47877.21 2017-05-19 09:26:17.000 139 21218.39 214.13 42918.10 47877.14 2017-05-19 09:26:18.000 139 21218.33 214.18 42918.08 47877.12 2017-05-19 09:26:19.000 139 21218.28 214.22 42918.04 47877.08 2017-05-19 09:26:20.000 139 21218.27 214.22 42917.98 47877.03 2017-05-19 09:26:21.000 139 21218.25 214.22 42917.98 47876.96 2017-05-19 09:26:22.000 139 21218.22 214.20 42917.93 47876.95 2017-05-19 09:26:23.000 139 21218.23 214.20 42917.95 47876.93 2017-05-19 09:26:24.000 139 21218.23 214.16 42917.95 47876.94 2017-05-19 09:26:25.000 139 21218.25 214.08 42917.98 47876.95 2017-05-19 09:26:26.000 139 21218.27 214.02 42918.01 47876.96 2017-05-19 09:26:27.000 139 21218.32 213.96 42918.05 47877.01 2017-05-19 09:26:28.000 139 21218.34 213.92 42918.09 47877.04 2017-05-19 09:26:29.000 139 21218.37 213.89 42918.13 47877.10 2017-05-19 09:26:30.000 139 21218.35 213.80 42918.20 47877.16 2017-05-19 09:26:31.000 139 21218.32 213.70 42918.22 47877.19 2017-05-19 09:26:32.000 139 21218.33 213.63 42918.28 47877.27 2017-05-19 09:26:33.000 139 21218.34 213.55 42918.36 47877.28 2017-05-19 09:26:34.000 139 21218.28 213.51 42918.42 47877.32 2017-05-19 09:26:35.000 139 21218.23 213.48 42918.44 47877.35 2017-05-19 09:26:36.000 139 21218.21 213.43 42918.50 47877.36 2017-05-19 09:26:37.000 139 21218.21 213.42 42918.51 47877.38 2017-05-19 09:26:38.000 139 21218.20 213.39 42918.52 47877.44 2017-05-19 09:26:39.000 139 21218.21 213.36 42918.56 47877.44 2017-05-19 09:26:40.000 139 21218.24 213.37 42918.58 47877.48 2017-05-19 09:26:41.000 139 21218.25 213.38 42918.61 47877.46 2017-05-19 09:26:42.000 139 21218.22 213.40 42918.59 47877.51 2017-05-19 09:26:43.000 139 21218.20 213.40 42918.61 47877.50 2017-05-19 09:26:44.000 139 21218.18 213.39 42918.59 47877.51 2017-05-19 09:26:45.000 139 21218.16 213.37 42918.59 47877.49 2017-05-19 09:26:46.000 139 21218.17 213.40 42918.57 47877.47 2017-05-19 09:26:47.000 139 21218.17 213.43 42918.52 47877.48 2017-05-19 09:26:48.000 139 21218.19 213.43 42918.55 47877.45 2017-05-19 09:26:49.000 139 21218.16 213.44 42918.57 47877.42 2017-05-19 09:26:50.000 139 21218.16 213.45 42918.55 47877.43 2017-05-19 09:26:51.000 139 21218.16 213.48 42918.52 47877.43 2017-05-19 09:26:52.000 139 21218.18 213.48 42918.50 47877.40 2017-05-19 09:26:53.000 139 21218.15 213.49 42918.48 47877.40 2017-05-19 09:26:54.000 139 21218.19 213.49 42918.48 47877.38 2017-05-19 09:26:55.000 139 21218.20 213.49 42918.46 47877.38 2017-05-19 09:26:56.000 139 21218.26 213.46 42918.46 47877.35 2017-05-19 09:26:57.000 139 21218.29 213.43 42918.44 47877.34 2017-05-19 09:26:58.000 139 21218.27 213.40 42918.40 47877.38 2017-05-19 09:26:59.000 139 21218.29 213.35 42918.42 47877.34 2017-05-19 09:27:00.000 139 21218.27 213.34 42918.46 47877.39 2017-05-19 09:27:01.000 139 21218.26 213.30 42918.48 47877.38 2017-05-19 09:27:02.000 139 21218.27 213.24 42918.51 47877.40 2017-05-19 09:27:03.000 139 21218.22 213.18 42918.53 47877.43 2017-05-19 09:27:04.000 139 21218.19 213.16 42918.54 47877.45 2017-05-19 09:27:05.000 139 21218.18 213.13 42918.56 47877.44 2017-05-19 09:27:06.000 139 21218.14 213.12 42918.58 47877.42 2017-05-19 09:27:07.000 139 21218.14 213.15 42918.57 47877.44 2017-05-19 09:27:08.000 139 21218.09 213.15 42918.54 47877.40 2017-05-19 09:27:09.000 139 21218.07 213.20 42918.54 47877.40 2017-05-19 09:27:10.000 139 21218.04 213.26 42918.49 47877.36 2017-05-19 09:27:11.000 139 21218.02 213.28 42918.47 47877.32 2017-05-19 09:27:12.000 139 21218.01 213.29 42918.42 47877.29 2017-05-19 09:27:13.000 139 21217.98 213.28 42918.42 47877.27 2017-05-19 09:27:14.000 139 21217.97 213.30 42918.42 47877.26 2017-05-19 09:27:15.000 139 21217.99 213.31 42918.46 47877.28 2017-05-19 09:27:16.000 139 21217.95 213.32 42918.48 47877.28 2017-05-19 09:27:17.000 139 21217.93 213.31 42918.47 47877.28 2017-05-19 09:27:18.000 139 21217.95 213.29 42918.49 47877.29 2017-05-19 09:27:19.000 139 21217.91 213.30 42918.48 47877.29 2017-05-19 09:27:20.000 139 21217.88 213.34 42918.47 47877.30 2017-05-19 09:27:21.000 139 21217.86 213.40 42918.44 47877.25 2017-05-19 09:27:22.000 139 21217.87 213.43 42918.42 47877.23 2017-05-19 09:27:23.000 139 21217.86 213.42 42918.42 47877.23 2017-05-19 09:27:24.000 139 21217.86 213.43 42918.40 47877.19 2017-05-19 09:27:25.000 139 21217.84 213.43 42918.39 47877.15 2017-05-19 09:27:26.000 139 21217.84 213.45 42918.40 47877.16 2017-05-19 09:27:27.000 139 21217.85 213.50 42918.36 47877.17 2017-05-19 09:27:28.000 139 21217.86 213.46 42918.35 47877.12 2017-05-19 09:27:29.000 139 21217.86 213.41 42918.33 47877.13 2017-05-19 09:27:30.000 139 21217.85 213.38 42918.34 47877.11 2017-05-19 09:27:31.000 139 21217.87 213.34 42918.39 47877.12 2017-05-19 09:27:32.000 139 21217.88 213.29 42918.35 47877.16 2017-05-19 09:27:33.000 139 21217.88 213.27 42918.37 47877.13 2017-05-19 09:27:34.000 139 21217.88 213.26 42918.40 47877.15 2017-05-19 09:27:35.000 139 21217.87 213.26 42918.42 47877.14 2017-05-19 09:27:36.000 139 21217.86 213.28 42918.44 47877.18 2017-05-19 09:27:37.000 139 21217.88 213.29 42918.41 47877.16 2017-05-19 09:27:38.000 139 21217.90 213.31 42918.40 47877.15 2017-05-19 09:27:39.000 139 21217.94 213.33 42918.40 47877.22 2017-05-19 09:27:40.000 139 21217.95 213.36 42918.45 47877.23 2017-05-19 09:27:41.000 139 21217.98 213.40 42918.46 47877.23 2017-05-19 09:27:42.000 139 21218.01 213.41 42918.46 47877.27 2017-05-19 09:27:43.000 139 21218.00 213.41 42918.47 47877.26 2017-05-19 09:27:44.000 139 21218.00 213.45 42918.46 47877.28 2017-05-19 09:27:45.000 139 21217.99 213.49 42918.46 47877.29 2017-05-19 09:27:46.000 139 21218.01 213.51 42918.43 47877.26 2017-05-19 09:27:47.000 139 21218.02 213.53 42918.44 47877.27 2017-05-19 09:27:48.000 139 21218.02 213.52 42918.41 47877.22 2017-05-19 09:27:49.000 139 21218.01 213.56 42918.40 47877.23 2017-05-19 09:27:50.000 139 21218.00 213.59 42918.35 47877.19 2017-05-19 09:27:51.000 139 21217.97 213.60 42918.32 47877.20 2017-05-19 09:27:52.000 139 21217.94 213.59 42918.28 47877.14 2017-05-19 09:27:53.000 139 21217.91 213.53 42918.30 47877.12 2017-05-19 09:27:54.000 139 21217.92 213.47 42918.29 47877.09 2017-05-19 09:27:55.000 139 21217.94 213.47 42918.29 47877.07 2017-05-19 09:27:56.000 139 21217.96 213.48 42918.28 47877.09 2017-05-19 09:27:57.000 139 21217.93 213.42 42918.30 47877.09 2017-05-19 09:27:58.000 139 21217.92 213.33 42918.31 47877.09 2017-05-19 09:27:59.000 139 21217.98 213.22 42918.34 47877.10 2017-05-19 09:28:00.000 139 21217.98 213.14 42918.41 47877.19 2017-05-19 09:28:01.000 139 21217.99 213.10 42918.43 47877.24 2017-05-19 09:28:02.000 139 21217.98 213.07 42918.46 47877.28 2017-05-19 09:28:03.000 139 21217.99 213.10 42918.52 47877.29 2017-05-19 09:28:04.000 139 21218.00 213.15 42918.51 47877.34 2017-05-19 09:28:05.000 139 21217.99 213.16 42918.48 47877.30 2017-05-19 09:28:06.000 139 21218.01 213.19 42918.47 47877.31 2017-05-19 09:28:07.000 139 21218.04 213.22 42918.47 47877.32 2017-05-19 09:28:08.000 139 21218.10 213.29 42918.43 47877.28 2017-05-19 09:28:09.000 139 21218.12 213.33 42918.39 47877.28 2017-05-19 09:28:10.000 139 21218.12 213.36 42918.37 47877.31 2017-05-19 09:28:11.000 139 21218.05 213.57 42918.29 47877.23 2017-05-19 09:28:12.000 139 21217.98 213.85 42918.17 47877.15 2017-05-19 09:28:13.000 139 21217.94 214.00 42917.99 47877.01 2017-05-19 09:28:14.000 139 21217.88 214.05 42917.84 47876.78 2017-05-19 09:28:15.000 139 21217.86 214.04 42917.71 47876.68 2017-05-19 09:28:16.000 139 21217.84 214.04 42917.66 47876.57 2017-05-19 09:28:17.000 139 21217.81 214.01 42917.63 47876.49 2017-05-19 09:28:18.000 139 21217.80 213.96 42917.58 47876.44 2017-05-19 09:28:19.000 139 21217.79 213.88 42917.59 47876.42 2017-05-19 09:28:20.000 139 21217.75 213.85 42917.57 47876.40 2017-05-19 09:28:21.000 139 21217.68 213.82 42917.60 47876.39 2017-05-19 09:28:22.000 139 21217.64 213.77 42917.62 47876.40 2017-05-19 09:28:23.000 139 21217.55 213.73 42917.63 47876.39 2017-05-19 09:28:24.000 139 21217.54 213.70 42917.63 47876.37 2017-05-19 09:28:25.000 139 21217.49 213.67 42917.68 47876.35 2017-05-19 09:28:26.000 139 21217.44 213.61 42917.71 47876.37 2017-05-19 09:28:27.000 139 21217.42 213.53 42917.72 47876.34 2017-05-19 09:28:28.000 139 21217.39 213.45 42917.75 47876.40 2017-05-19 09:28:29.000 139 21217.37 213.39 42917.84 47876.41 2017-05-19 09:28:30.000 139 21217.38 213.38 42917.91 47876.48 2017-05-19 09:28:31.000 139 21217.43 213.35 42917.96 47876.55 2017-05-19 09:28:32.000 139 21217.46 213.35 42917.99 47876.62 2017-05-19 09:28:33.000 139 21217.44 213.37 42918.00 47876.65 2017-05-19 09:28:34.000 139 21217.41 213.47 42918.04 47876.65 2017-05-19 09:28:35.000 139 21217.36 213.65 42918.00 47876.68 2017-05-19 09:28:36.000 139 21217.36 213.80 42917.87 47876.61 2017-05-19 09:28:37.000 139 21217.33 213.86 42917.80 47876.51 2017-05-19 09:28:38.000 139 21217.33 213.90 42917.72 47876.44 2017-05-19 09:28:39.000 139 21217.36 213.95 42917.68 47876.36 2017-05-19 09:28:40.000 139 21217.35 213.91 42917.66 47876.34 2017-05-19 09:28:41.000 139 21217.38 213.80 42917.67 47876.31 2017-05-19 09:28:42.000 139 21217.34 213.73 42917.67 47876.29 2017-05-19 09:28:43.000 139 21217.32 213.66 42917.71 47876.35 2017-05-19 09:28:44.000 139 21217.33 213.62 42917.74 47876.33 2017-05-19 09:28:45.000 139 21217.26 213.60 42917.75 47876.37 2017-05-19 09:28:46.000 139 21217.23 213.51 42917.79 47876.37 2017-05-19 09:28:47.000 139 21217.21 213.39 42917.85 47876.41 2017-05-19 09:28:48.000 139 21217.20 213.30 42917.98 47876.44 2017-05-19 09:28:49.000 139 21217.23 213.23 42918.05 47876.51 2017-05-19 09:28:50.000 139 21217.29 213.16 42918.12 47876.62 2017-05-19 09:28:51.000 139 21217.36 213.13 42918.18 47876.70 2017-05-19 09:28:52.000 139 21217.43 213.14 42918.21 47876.79 2017-05-19 09:28:53.000 139 21217.51 213.17 42918.22 47876.83 2017-05-19 09:28:54.000 139 21217.53 213.19 42918.21 47876.87 2017-05-19 09:28:55.000 139 21217.59 213.21 42918.21 47876.89 2017-05-19 09:28:56.000 139 21217.62 213.21 42918.22 47876.90 2017-05-19 09:28:57.000 139 21217.66 213.18 42918.24 47876.94 2017-05-19 09:28:58.000 139 21217.70 213.13 42918.24 47876.94 2017-05-19 09:28:59.000 139 21217.72 213.11 42918.23 47876.97 2017-05-19 09:29:00.000 139 21217.76 213.12 42918.28 47876.98 2017-05-19 09:29:01.000 139 21217.75 213.18 42918.23 47877.00 2017-05-19 09:29:02.000 139 21217.76 213.20 42918.21 47876.99 2017-05-19 09:29:03.000 139 21217.76 213.17 42918.22 47876.99 2017-05-19 09:29:04.000 139 21217.79 213.15 42918.19 47876.94 2017-05-19 09:29:05.000 139 21217.84 213.16 42918.18 47876.98 2017-05-19 09:29:06.000 139 21217.88 213.14 42918.16 47876.98 2017-05-19 09:29:07.000 139 21217.91 213.09 42918.13 47876.97 2017-05-19 09:29:08.000 139 21217.92 213.05 42918.17 47876.99 2017-05-19 09:29:09.000 139 21217.93 213.01 42918.16 47877.00 2017-05-19 09:29:10.000 139 21217.93 213.00 42918.23 47877.06 2017-05-19 09:29:11.000 139 21217.93 212.97 42918.25 47877.08 2017-05-19 09:29:12.000 139 21217.95 212.94 42918.28 47877.10 2017-05-19 09:29:13.000 139 21217.98 212.91 42918.30 47877.14 2017-05-19 09:29:14.000 139 21217.96 212.86 42918.36 47877.16 2017-05-19 09:29:15.000 139 21217.98 212.79 42918.41 47877.21 2017-05-19 09:29:16.000 139 21217.99 212.78 42918.43 47877.24 2017-05-19 09:29:17.000 139 21217.97 212.77 42918.48 47877.28 2017-05-19 09:29:18.000 139 21217.95 212.78 42918.49 47877.30 2017-05-19 09:29:19.000 139 21217.96 212.77 42918.51 47877.32 2017-05-19 09:29:20.000 139 21217.94 212.78 42918.51 47877.35 2017-05-19 09:29:21.000 139 21217.89 212.77 42918.53 47877.34 2017-05-19 09:29:22.000 139 21217.85 212.77 42918.52 47877.30 2017-05-19 09:29:23.000 139 21217.82 212.78 42918.53 47877.30 2017-05-19 09:29:24.000 139 21217.75 212.77 42918.51 47877.31 2017-05-19 09:29:25.000 139 21217.70 212.74 42918.52 47877.28 2017-05-19 09:29:26.000 139 21217.64 212.72 42918.56 47877.26 2017-05-19 09:29:27.000 139 21217.62 212.69 42918.61 47877.25 2017-05-19 09:29:28.000 139 21217.59 212.71 42918.60 47877.27 2017-05-19 09:29:29.000 139 21217.53 212.72 42918.56 47877.22 2017-05-19 09:29:30.000 139 21217.48 212.72 42918.50 47877.17 2017-05-19 09:29:31.000 139 21217.43 212.73 42918.52 47877.17 2017-05-19 09:29:32.000 139 21217.39 212.73 42918.50 47877.11 2017-05-19 09:29:33.000 139 21217.37 212.72 42918.47 47877.09 2017-05-19 09:29:34.000 139 21217.34 212.69 42918.50 47877.09 2017-05-19 09:29:35.000 139 21217.32 212.68 42918.49 47877.05 2017-05-19 09:29:36.000 139 21217.28 212.70 42918.48 47877.04 2017-05-19 09:29:37.000 139 21217.28 212.71 42918.52 47877.04 2017-05-19 09:29:38.000 139 21217.29 212.70 42918.51 47877.02 2017-05-19 09:29:39.000 139 21217.28 212.69 42918.45 47877.02 2017-05-19 09:29:40.000 139 21217.28 212.71 42918.45 47877.00 2017-05-19 09:29:41.000 139 21217.28 212.73 42918.48 47877.01 2017-05-19 09:29:42.000 139 21217.28 212.71 42918.43 47876.96 2017-05-19 09:29:43.000 139 21217.24 212.74 42918.43 47876.99 2017-05-19 09:29:44.000 139 21217.24 212.77 42918.41 47876.97 2017-05-19 09:29:45.000 139 21217.26 212.81 42918.37 47876.91 2017-05-19 09:29:46.000 139 21217.30 212.83 42918.34 47876.90 2017-05-19 09:29:47.000 139 21217.32 212.82 42918.33 47876.88 2017-05-19 09:29:48.000 139 21217.31 212.85 42918.30 47876.87 2017-05-19 09:29:49.000 139 21217.33 212.88 42918.30 47876.89 2017-05-19 09:29:50.000 139 21217.35 212.87 42918.29 47876.87 2017-05-19 09:29:51.000 139 21217.38 212.83 42918.30 47876.88 2017-05-19 09:29:52.000 139 21217.42 212.78 42918.30 47876.86 2017-05-19 09:29:53.000 139 21217.46 212.72 42918.35 47876.93 2017-05-19 09:29:54.000 139 21217.49 212.66 42918.38 47876.96 2017-05-19 09:29:55.000 139 21217.54 212.64 42918.40 47877.03 2017-05-19 09:29:56.000 139 21217.58 212.63 42918.45 47877.08 2017-05-19 09:29:57.000 139 21217.62 212.63 42918.48 47877.10 2017-05-19 09:29:58.000 139 21217.65 212.64 42918.48 47877.16 2017-05-19 09:29:59.000 139 21217.67 212.67 42918.46 47877.16 2017-05-19 09:30:00.000 139 21217.68 212.64 42918.49 47877.17 2017-05-19 09:30:01.000 139 21217.68 212.62 42918.50 47877.16 2017-05-19 09:30:02.000 139 21217.73 212.63 42918.49 47877.21 2017-05-19 09:30:03.000 139 21217.74 212.62 42918.46 47877.21 2017-05-19 09:30:04.000 139 21217.71 212.62 42918.45 47877.19 2017-05-19 09:30:05.000 139 21217.70 212.60 42918.48 47877.19 2017-05-19 09:30:06.000 139 21217.63 212.63 42918.48 47877.19 2017-05-19 09:30:07.000 139 21217.60 212.63 42918.48 47877.17 2017-05-19 09:30:08.000 139 21217.55 212.63 42918.51 47877.15 2017-05-19 09:30:09.000 139 21217.48 212.69 42918.52 47877.16 2017-05-19 09:30:10.000 139 21217.40 212.78 42918.47 47877.10 2017-05-19 09:30:11.000 139 21217.37 212.87 42918.42 47877.06 2017-05-19 09:30:12.000 139 21217.35 212.90 42918.38 47877.00 2017-05-19 09:30:13.000 139 21217.35 212.88 42918.38 47876.94 2017-05-19 09:30:14.000 139 21217.32 212.89 42918.32 47876.90 2017-05-19 09:30:15.000 139 21217.29 212.89 42918.32 47876.86 2017-05-19 09:30:16.000 139 21217.24 212.92 42918.31 47876.83 2017-05-19 09:30:17.000 139 21217.25 212.99 42918.27 47876.83 2017-05-19 09:30:18.000 139 21217.28 213.03 42918.26 47876.83 2017-05-19 09:30:19.000 139 21217.34 213.05 42918.20 47876.77 2017-05-19 09:30:20.000 139 21217.33 213.07 42918.16 47876.76 2017-05-19 09:30:21.000 139 21217.28 213.12 42918.11 47876.74 2017-05-19 09:30:22.000 139 21217.25 213.12 42918.10 47876.70 2017-05-19 09:30:23.000 139 21217.27 213.13 42918.10 47876.67 2017-05-19 09:30:24.000 139 21217.24 213.13 42918.09 47876.64 2017-05-19 09:30:25.000 139 21217.21 213.14 42918.13 47876.66 2017-05-19 09:30:26.000 139 21217.24 213.18 42918.11 47876.63 2017-05-19 09:30:27.000 139 21217.28 213.21 42918.09 47876.64 2017-05-19 09:30:28.000 139 21217.31 213.20 42918.09 47876.63 2017-05-19 09:30:29.000 139 21217.36 213.25 42918.09 47876.64 2017-05-19 09:30:30.000 139 21217.39 213.26 42918.10 47876.64 2017-05-19 09:30:31.000 139 21217.42 213.24 42918.10 47876.66 2017-05-19 09:30:32.000 139 21217.41 213.29 42918.11 47876.69 2017-05-19 09:30:33.000 139 21217.40 213.32 42918.09 47876.67 2017-05-19 09:30:34.000 139 21217.39 213.35 42918.05 47876.66 2017-05-19 09:30:35.000 139 21217.32 213.38 42918.01 47876.64 2017-05-19 09:30:36.000 139 21217.32 213.41 42917.99 47876.60 2017-05-19 09:30:37.000 139 21217.31 213.36 42917.99 47876.59 2017-05-19 09:30:38.000 139 21217.32 213.35 42917.98 47876.56 2017-05-19 09:30:39.000 139 21217.30 213.29 42917.99 47876.56 2017-05-19 09:30:40.000 139 21217.31 213.26 42918.03 47876.58 2017-05-19 09:30:41.000 139 21217.28 213.23 42918.07 47876.60 2017-05-19 09:30:42.000 139 21217.30 213.18 42918.09 47876.62 2017-05-19 09:30:43.000 139 21217.27 213.18 42918.13 47876.64 2017-05-19 09:30:44.000 139 21217.26 213.22 42918.16 47876.67 2017-05-19 09:30:45.000 139 21217.25 213.22 42918.14 47876.65 2017-05-19 09:30:46.000 139 21217.26 213.19 42918.13 47876.66 2017-05-19 09:30:47.000 139 21217.23 213.16 42918.18 47876.63 2017-05-19 09:30:48.000 139 21217.24 213.16 42918.17 47876.67 2017-05-19 09:30:49.000 139 21217.28 213.16 42918.20 47876.70 2017-05-19 09:30:50.000 139 21217.29 213.18 42918.23 47876.73 2017-05-19 09:30:51.000 139 21217.30 213.19 42918.21 47876.75 2017-05-19 09:30:52.000 139 21217.30 213.22 42918.21 47876.74 2017-05-19 09:30:53.000 139 21217.29 213.26 42918.18 47876.76 2017-05-19 09:30:54.000 139 21217.32 213.28 42918.16 47876.75 2017-05-19 09:30:55.000 139 21217.31 213.27 42918.17 47876.73 2017-05-19 09:30:56.000 139 21217.30 213.29 42918.22 47876.71 2017-05-19 09:30:57.000 139 21217.26 213.26 42918.22 47876.71 2017-05-19 09:30:58.000 139 21217.25 213.29 42918.18 47876.71 2017-05-19 09:30:59.000 139 21217.24 213.35 42918.18 47876.75 2017-05-19 09:31:00.000 139 21217.23 213.39 42918.19 47876.71 2017-05-19 09:31:01.000 139 21217.26 213.38 42918.18 47876.72 2017-05-19 09:31:02.000 139 21217.28 213.39 42918.16 47876.74 2017-05-19 09:31:03.000 139 21217.29 213.42 42918.20 47876.70 2017-05-19 09:31:04.000 139 21217.28 213.43 42918.17 47876.72 2017-05-19 09:31:05.000 139 21217.27 213.47 42918.14 47876.70 2017-05-19 09:31:06.000 139 21217.27 213.55 42918.10 47876.68 2017-05-19 09:31:07.000 139 21217.27 213.58 42918.09 47876.66 2017-05-19 09:31:08.000 139 21217.31 213.53 42918.07 47876.65 2017-05-19 09:31:09.000 139 21217.30 213.48 42918.08 47876.63 2017-05-19 09:31:10.000 139 21217.32 213.40 42918.14 47876.64 2017-05-19 09:31:11.000 139 21217.32 213.31 42918.18 47876.70 2017-05-19 09:31:12.000 139 21217.32 213.26 42918.23 47876.75 2017-05-19 09:31:13.000 139 21217.33 213.26 42918.29 47876.82 2017-05-19 09:31:14.000 139 21217.32 213.26 42918.33 47876.84 2017-05-19 09:31:15.000 139 21217.30 213.30 42918.34 47876.89 2017-05-19 09:31:16.000 139 21217.28 213.30 42918.37 47876.92 2017-05-19 09:31:17.000 139 21217.29 213.29 42918.33 47876.89 2017-05-19 09:31:18.000 139 21217.29 213.28 42918.33 47876.90 2017-05-19 09:31:19.000 139 21217.32 213.24 42918.35 47876.88 2017-05-19 09:31:20.000 139 21217.33 213.24 42918.36 47876.87 2017-05-19 09:31:21.000 139 21217.33 213.26 42918.36 47876.91 2017-05-19 09:31:22.000 139 21217.34 213.26 42918.35 47876.91 2017-05-19 09:31:23.000 139 21217.38 213.29 42918.32 47876.93 2017-05-19 09:31:24.000 139 21217.38 213.32 42918.31 47876.88 2017-05-19 09:31:25.000 139 21217.39 213.32 42918.29 47876.91 2017-05-19 09:31:26.000 139 21217.37 213.35 42918.25 47876.88 2017-05-19 09:31:27.000 139 21217.36 213.41 42918.21 47876.88 2017-05-19 09:31:28.000 139 21217.37 213.42 42918.19 47876.87 2017-05-19 09:31:29.000 139 21217.39 213.46 42918.23 47876.85 2017-05-19 09:31:30.000 139 21217.43 213.49 42918.25 47876.87 2017-05-19 09:31:31.000 139 21217.44 213.48 42918.22 47876.87 2017-05-19 09:31:32.000 139 21217.45 213.49 42918.22 47876.89 2017-05-19 09:31:33.000 139 21217.44 213.50 42918.23 47876.90 2017-05-19 09:31:34.000 139 21217.43 213.53 42918.25 47876.91 2017-05-19 09:31:35.000 139 21217.42 213.59 42918.23 47876.91 2017-05-19 09:31:36.000 139 21217.43 213.64 42918.21 47876.88 2017-05-19 09:31:37.000 139 21217.41 213.66 42918.18 47876.86 2017-05-19 09:31:38.000 139 21217.44 213.63 42918.18 47876.81 2017-05-19 09:31:39.000 139 21217.47 213.62 42918.17 47876.82 2017-05-19 09:31:40.000 139 21217.51 213.56 42918.17 47876.83 2017-05-19 09:31:41.000 139 21217.52 213.50 42918.20 47876.89 2017-05-19 09:31:42.000 139 21217.55 213.43 42918.24 47876.91 2017-05-19 09:31:43.000 139 21217.55 213.33 42918.32 47876.96 2017-05-19 09:31:44.000 139 21217.51 213.32 42918.35 47877.01 2017-05-19 09:31:45.000 139 21217.46 213.39 42918.36 47877.06 2017-05-19 09:31:46.000 139 21217.44 213.41 42918.38 47877.03 2017-05-19 09:31:47.000 139 21217.40 213.42 42918.40 47877.05 2017-05-19 09:31:48.000 139 21217.43 213.44 42918.40 47877.05 2017-05-19 09:31:49.000 139 21217.48 213.45 42918.41 47877.06 2017-05-19 09:31:50.000 139 21217.53 213.40 42918.41 47877.07 2017-05-19 09:31:51.000 139 21217.61 213.33 42918.45 47877.12 2017-05-19 09:31:52.000 139 21217.65 213.28 42918.48 47877.15 2017-05-19 09:31:53.000 139 21217.61 213.23 42918.51 47877.18 2017-05-19 09:31:54.000 139 21217.61 213.19 42918.56 47877.22 2017-05-19 09:31:55.000 139 21217.59 213.17 42918.56 47877.23 2017-05-19 09:31:56.000 139 21217.60 213.19 42918.59 47877.28 2017-05-19 09:31:57.000 139 21217.62 213.21 42918.60 47877.25 2017-05-19 09:31:58.000 139 21217.69 213.24 42918.63 47877.28 2017-05-19 09:31:59.000 139 21217.69 213.29 42918.63 47877.31 2017-05-19 09:32:00.000 139 21217.73 213.30 42918.63 47877.32 2017-05-19 09:32:01.000 139 21217.78 213.31 42918.62 47877.34 2017-05-19 09:32:02.000 139 21217.83 213.31 42918.60 47877.36 2017-05-19 09:32:03.000 139 21217.84 213.32 42918.59 47877.35 2017-05-19 09:32:04.000 139 21217.88 213.37 42918.58 47877.38 2017-05-19 09:32:05.000 139 21217.91 213.34 42918.56 47877.37 2017-05-19 09:32:06.000 139 21217.92 213.34 42918.54 47877.37 2017-05-19 09:32:07.000 139 21217.92 213.33 42918.56 47877.38 2017-05-19 09:32:08.000 139 21217.93 213.36 42918.53 47877.41 2017-05-19 09:32:09.000 139 21217.92 213.34 42918.55 47877.39 2017-05-19 09:32:10.000 139 21217.88 213.31 42918.57 47877.39 2017-05-19 09:32:11.000 139 21217.83 213.28 42918.62 47877.37 2017-05-19 09:32:12.000 139 21217.83 213.24 42918.62 47877.36 2017-05-19 09:32:13.000 139 21217.81 213.25 42918.61 47877.37 2017-05-19 09:32:14.000 139 21217.80 213.29 42918.57 47877.38 2017-05-19 09:32:15.000 139 21217.79 213.30 42918.55 47877.35 2017-05-19 09:32:16.000 139 21217.77 213.33 42918.55 47877.33 2017-05-19 09:32:17.000 139 21217.76 213.39 42918.54 47877.31 2017-05-19 09:32:18.000 139 21217.75 213.42 42918.46 47877.28 2017-05-19 09:32:19.000 139 21217.73 213.44 42918.43 47877.24 2017-05-19 09:32:20.000 139 21217.69 213.44 42918.41 47877.19 2017-05-19 09:32:21.000 139 21217.66 213.43 42918.40 47877.16 2017-05-19 09:32:22.000 139 21217.63 213.42 42918.38 47877.15 2017-05-19 09:32:23.000 139 21217.64 213.40 42918.37 47877.10 2017-05-19 09:32:24.000 139 21217.60 213.40 42918.37 47877.10 2017-05-19 09:32:25.000 139 21217.59 213.40 42918.39 47877.09 2017-05-19 09:32:26.000 139 21217.60 213.39 42918.36 47877.06 2017-05-19 09:32:27.000 139 21217.64 213.40 42918.36 47877.11 2017-05-19 09:32:28.000 139 21217.67 213.43 42918.35 47877.09 2017-05-19 09:32:29.000 139 21217.69 213.44 42918.30 47877.06 2017-05-19 09:32:30.000 139 21217.73 213.45 42918.28 47877.05 2017-05-19 09:32:31.000 139 21217.72 213.43 42918.27 47877.07 2017-05-19 09:32:32.000 139 21217.72 213.47 42918.27 47877.06 2017-05-19 09:32:33.000 139 21217.72 213.51 42918.25 47877.04 2017-05-19 09:32:34.000 139 21217.73 213.52 42918.21 47877.02 2017-05-19 09:32:35.000 139 21217.72 213.50 42918.18 47877.00 2017-05-19 09:32:36.000 139 21217.76 213.51 42918.20 47876.98 2017-05-19 09:32:37.000 139 21217.77 213.53 42918.18 47876.99 2017-05-19 09:32:38.000 139 21217.76 213.56 42918.13 47876.98 2017-05-19 09:32:39.000 139 21217.77 213.57 42918.10 47876.97 2017-05-19 09:32:40.000 139 21217.78 213.57 42918.09 47876.96 2017-05-19 09:32:41.000 139 21217.77 213.58 42918.08 47876.94 2017-05-19 09:32:42.000 139 21217.76 213.58 42918.06 47876.94 2017-05-19 09:32:43.000 139 21217.74 213.59 42918.05 47876.91 2017-05-19 09:32:44.000 139 21217.71 213.60 42918.04 47876.90 2017-05-19 09:32:45.000 139 21217.68 213.62 42918.05 47876.86 2017-05-19 09:32:46.000 139 21217.70 213.65 42918.03 47876.83 2017-05-19 09:32:47.000 139 21217.66 213.67 42918.00 47876.81 2017-05-19 09:32:48.000 139 21217.63 213.73 42917.98 47876.78 2017-05-19 09:32:49.000 139 21217.57 213.77 42917.95 47876.72 2017-05-19 09:32:50.000 139 21217.54 213.80 42917.91 47876.67 2017-05-19 09:32:51.000 139 21217.53 213.84 42917.84 47876.66 2017-05-19 09:32:52.000 139 21217.55 213.86 42917.84 47876.58 2017-05-19 09:32:53.000 139 21217.56 213.88 42917.81 47876.53 2017-05-19 09:32:54.000 139 21217.53 213.92 42917.74 47876.51 2017-05-19 09:32:55.000 139 21217.52 213.95 42917.72 47876.47 2017-05-19 09:32:56.000 139 21217.54 213.94 42917.70 47876.47 2017-05-19 09:32:57.000 139 21217.50 213.96 42917.66 47876.43 2017-05-19 09:32:58.000 139 21217.50 213.96 42917.67 47876.40 2017-05-19 09:32:59.000 139 21217.50 213.98 42917.65 47876.42 2017-05-19 09:33:00.000 139 21217.50 213.99 42917.69 47876.43 2017-05-19 09:33:01.000 139 21217.50 214.00 42917.65 47876.42 2017-05-19 09:33:02.000 139 21217.50 214.01 42917.65 47876.41 2017-05-19 09:33:03.000 139 21217.55 214.03 42917.61 47876.38 2017-05-19 09:33:04.000 139 21217.56 214.02 42917.64 47876.39 2017-05-19 09:33:05.000 139 21217.57 214.05 42917.66 47876.42 2017-05-19 09:33:06.000 139 21217.60 214.04 42917.64 47876.41 2017-05-19 09:33:07.000 139 21217.64 214.04 42917.62 47876.41 2017-05-19 09:33:08.000 139 21217.67 214.09 42917.66 47876.45 2017-05-19 09:33:09.000 139 21217.69 214.10 42917.63 47876.45 2017-05-19 09:33:10.000 139 21217.72 214.09 42917.62 47876.45 2017-05-19 09:33:11.000 139 21217.73 214.06 42917.64 47876.46 2017-05-19 09:33:12.000 139 21217.70 214.05 42917.66 47876.47 2017-05-19 09:33:13.000 139 21217.69 214.00 42917.67 47876.48 2017-05-19 09:33:14.000 139 21217.69 213.95 42917.71 47876.52 2017-05-19 09:33:15.000 139 21217.66 213.93 42917.76 47876.56 2017-05-19 09:33:16.000 139 21217.65 213.90 42917.80 47876.55 2017-05-19 09:33:17.000 139 21217.65 213.88 42917.83 47876.57 2017-05-19 09:33:18.000 139 21217.70 213.84 42917.85 47876.63 2017-05-19 09:33:19.000 139 21217.73 213.79 42917.91 47876.70 2017-05-19 09:33:20.000 139 21217.77 213.74 42917.90 47876.72 2017-05-19 09:33:21.000 139 21217.79 213.68 42917.96 47876.76 2017-05-19 09:33:22.000 139 21217.80 213.61 42918.05 47876.80 2017-05-19 09:33:23.000 139 21217.86 213.56 42918.09 47876.88 2017-05-19 09:33:24.000 139 21217.91 213.53 42918.12 47876.94 2017-05-19 09:33:25.000 139 21217.97 213.47 42918.12 47877.00 2017-05-19 09:33:26.000 139 21218.02 213.43 42918.15 47877.04 2017-05-19 09:33:27.000 139 21218.01 213.43 42918.16 47877.05 2017-05-19 09:33:28.000 139 21217.97 213.39 42918.19 47877.06 2017-05-19 09:33:29.000 139 21217.93 213.34 42918.19 47877.08 2017-05-19 09:33:30.000 139 21217.92 213.29 42918.24 47877.07 2017-05-19 09:33:31.000 139 21217.90 213.26 42918.26 47877.09 2017-05-19 09:33:32.000 139 21217.88 213.25 42918.28 47877.10 2017-05-19 09:33:33.000 139 21217.86 213.24 42918.30 47877.13 2017-05-19 09:33:34.000 139 21217.86 213.25 42918.29 47877.11 2017-05-19 09:33:35.000 139 21217.86 213.25 42918.30 47877.10 2017-05-19 09:33:36.000 139 21217.88 213.26 42918.30 47877.07 2017-05-19 09:33:37.000 139 21217.88 213.29 42918.27 47877.10 2017-05-19 09:33:38.000 139 21217.87 213.29 42918.24 47877.08 2017-05-19 09:33:39.000 139 21217.86 213.30 42918.23 47877.09 2017-05-19 09:33:40.000 139 21217.88 213.27 42918.25 47877.07 2017-05-19 09:33:41.000 139 21217.90 213.27 42918.24 47877.08 2017-05-19 09:33:42.000 139 21217.92 213.27 42918.26 47877.11 2017-05-19 09:33:43.000 139 21217.91 213.28 42918.26 47877.10 2017-05-19 09:33:44.000 139 21217.91 213.26 42918.28 47877.13 2017-05-19 09:33:45.000 139 21217.90 213.29 42918.30 47877.10 2017-05-19 09:33:46.000 139 21217.88 213.29 42918.28 47877.12 2017-05-19 09:33:47.000 139 21217.86 213.30 42918.25 47877.09 2017-05-19 09:33:48.000 139 21217.84 213.33 42918.23 47877.10 2017-05-19 09:33:49.000 139 21217.83 213.33 42918.23 47877.08 2017-05-19 09:33:50.000 139 21217.80 213.37 42918.21 47877.07 2017-05-19 09:33:51.000 139 21217.78 213.37 42918.21 47877.05 2017-05-19 09:33:52.000 139 21217.77 213.34 42918.23 47877.03 2017-05-19 09:33:53.000 139 21217.74 213.34 42918.21 47877.02 2017-05-19 09:33:54.000 139 21217.75 213.33 42918.21 47877.00 2017-05-19 09:33:55.000 139 21217.72 213.32 42918.22 47876.99 2017-05-19 09:33:56.000 139 21217.68 213.31 42918.20 47876.98 2017-05-19 09:33:57.000 139 21217.65 213.30 42918.24 47876.96 2017-05-19 09:33:58.000 139 21217.64 213.35 42918.22 47876.96 2017-05-19 09:33:59.000 139 21217.63 213.40 42918.18 47876.93 2017-05-19 09:34:00.000 139 21217.62 213.42 42918.09 47876.88 2017-05-19 09:34:01.000 139 21217.63 213.42 42918.10 47876.82 2017-05-19 09:34:02.000 139 21217.63 213.40 42918.06 47876.82 2017-05-19 09:34:03.000 139 21217.61 213.41 42918.02 47876.77 2017-05-19 09:34:04.000 139 21217.61 213.39 42917.98 47876.80 2017-05-19 09:34:05.000 139 21217.57 213.38 42917.98 47876.74 2017-05-19 09:34:06.000 139 21217.59 213.38 42917.95 47876.70 2017-05-19 09:34:07.000 139 21217.52 213.37 42917.90 47876.68 2017-05-19 09:34:08.000 139 21217.52 213.35 42917.90 47876.66 2017-05-19 09:34:09.000 139 21217.48 213.34 42917.94 47876.64 2017-05-19 09:34:10.000 139 21217.43 213.31 42917.91 47876.61 2017-05-19 09:34:11.000 139 21217.39 213.32 42917.89 47876.61 2017-05-19 09:34:12.000 139 21217.35 213.30 42917.92 47876.57 2017-05-19 09:34:13.000 139 21217.34 213.27 42917.94 47876.57 2017-05-19 09:34:14.000 139 21217.29 213.25 42917.96 47876.54 2017-05-19 09:34:15.000 139 21217.24 213.27 42917.94 47876.51 2017-05-19 09:34:16.000 139 21217.25 213.28 42917.94 47876.53 2017-05-19 09:34:17.000 139 21217.21 213.30 42917.94 47876.51 2017-05-19 09:34:18.000 139 21217.18 213.31 42917.93 47876.50 2017-05-19 09:34:19.000 139 21217.15 213.34 42917.94 47876.49 2017-05-19 09:34:20.000 139 21217.13 213.36 42917.93 47876.47 2017-05-19 09:34:21.000 139 21217.11 213.38 42917.92 47876.46 2017-05-19 09:34:22.000 139 21217.13 213.37 42917.90 47876.44 2017-05-19 09:34:23.000 139 21217.11 213.39 42917.85 47876.40 2017-05-19 09:34:24.000 139 21217.12 213.41 42917.88 47876.42 2017-05-19 09:34:25.000 139 21217.13 213.41 42917.89 47876.39 2017-05-19 09:34:26.000 139 21217.14 213.47 42917.85 47876.41 2017-05-19 09:34:27.000 139 21217.14 213.50 42917.83 47876.40 2017-05-19 09:34:28.000 139 21217.13 213.52 42917.78 47876.39 2017-05-19 09:34:29.000 139 21217.15 213.54 42917.78 47876.35 2017-05-19 09:34:30.000 139 21217.14 213.56 42917.77 47876.34 2017-05-19 09:34:31.000 139 21217.17 213.56 42917.77 47876.32 2017-05-19 09:34:32.000 139 21217.23 213.52 42917.74 47876.33 2017-05-19 09:34:33.000 139 21217.23 213.51 42917.74 47876.32 2017-05-19 09:34:34.000 139 21217.23 213.48 42917.75 47876.33 2017-05-19 09:34:35.000 139 21217.23 213.49 42917.77 47876.33 2017-05-19 09:34:36.000 139 21217.25 213.49 42917.77 47876.35 2017-05-19 09:34:37.000 139 21217.26 213.46 42917.80 47876.34 2017-05-19 09:34:38.000 139 21217.23 213.44 42917.81 47876.36 2017-05-19 09:34:39.000 139 21217.22 213.48 42917.79 47876.38 2017-05-19 09:34:40.000 139 21217.24 213.53 42917.76 47876.37 2017-05-19 09:34:41.000 139 21217.25 213.54 42917.71 47876.33 2017-05-19 09:34:42.000 139 21217.27 213.51 42917.67 47876.34 2017-05-19 09:34:43.000 139 21217.29 213.50 42917.70 47876.31 2017-05-19 09:34:44.000 139 21217.29 213.45 42917.71 47876.32 2017-05-19 09:34:45.000 139 21217.32 213.41 42917.74 47876.37 2017-05-19 09:34:46.000 139 21217.41 213.37 42917.79 47876.40 2017-05-19 09:34:47.000 139 21217.45 213.34 42917.81 47876.45 2017-05-19 09:34:48.000 139 21217.50 213.32 42917.85 47876.49 2017-05-19 09:34:49.000 139 21217.54 213.29 42917.86 47876.56 2017-05-19 09:34:50.000 139 21217.62 213.26 42917.88 47876.61 2017-05-19 09:34:51.000 139 21217.67 213.25 42917.91 47876.67 2017-05-19 09:34:52.000 139 21217.69 213.22 42917.95 47876.68 2017-05-19 09:34:53.000 139 21217.72 213.24 42917.97 47876.73 2017-05-19 09:34:54.000 139 21217.75 213.26 42917.96 47876.75 2017-05-19 09:34:55.000 139 21217.81 213.26 42917.98 47876.81 2017-05-19 09:34:56.000 139 21217.88 213.27 42917.99 47876.81 2017-05-19 09:34:57.000 139 21217.94 213.29 42917.98 47876.86 2017-05-19 09:34:58.000 139 21217.99 213.28 42918.00 47876.88 2017-05-19 09:34:59.000 139 21218.02 213.30 42917.99 47876.90 2017-05-19 09:35:00.000 139 21218.03 213.40 42917.94 47876.90 2017-05-19 09:35:01.000 139 21218.01 213.49 42917.89 47876.84 2017-05-19 09:35:02.000 139 21218.00 213.53 42917.82 47876.80 2017-05-19 09:35:03.000 139 21218.03 213.52 42917.78 47876.74 2017-05-19 09:35:04.000 139 21218.08 213.46 42917.74 47876.72 2017-05-19 09:35:05.000 139 21218.10 213.37 42917.75 47876.68 2017-05-19 09:35:06.000 139 21218.13 213.32 42917.79 47876.78 2017-05-19 09:35:07.000 139 21218.16 213.27 42917.82 47876.78 2017-05-19 09:35:08.000 139 21218.19 213.22 42917.84 47876.83 2017-05-19 09:35:09.000 139 21218.19 213.20 42917.86 47876.85 2017-05-19 09:35:10.000 139 21218.15 213.17 42917.92 47876.89 2017-05-19 09:35:11.000 139 21218.11 213.18 42917.93 47876.87 2017-05-19 09:35:12.000 139 21218.10 213.18 42917.90 47876.86 2017-05-19 09:35:13.000 139 21218.14 213.17 42917.87 47876.86 2017-05-19 09:35:14.000 139 21218.15 213.17 42917.84 47876.83 2017-05-19 09:35:15.000 139 21218.16 213.15 42917.81 47876.81 2017-05-19 09:35:16.000 139 21218.15 213.10 42917.79 47876.80 2017-05-19 09:35:17.000 139 21218.14 213.05 42917.80 47876.76 2017-05-19 09:35:18.000 139 21218.11 213.05 42917.79 47876.76 2017-05-19 09:35:19.000 139 21218.09 213.04 42917.82 47876.78 2017-05-19 09:35:20.000 139 21218.09 213.01 42917.86 47876.75 2017-05-19 09:35:21.000 139 21218.05 213.00 42917.88 47876.75 2017-05-19 09:35:22.000 139 21218.07 212.96 42917.88 47876.77 2017-05-19 09:35:23.000 139 21218.05 212.97 42917.92 47876.74 2017-05-19 09:35:24.000 139 21218.05 212.99 42917.94 47876.78 2017-05-19 09:35:25.000 139 21218.04 212.96 42917.91 47876.79 2017-05-19 09:35:26.000 139 21218.04 212.93 42917.94 47876.79 2017-05-19 09:35:27.000 139 21218.03 212.94 42917.96 47876.82 2017-05-19 09:35:28.000 139 21218.01 212.95 42917.95 47876.79 2017-05-19 09:35:29.000 139 21218.00 212.97 42917.92 47876.83 2017-05-19 09:35:30.000 139 21217.98 212.94 42917.91 47876.81 2017-05-19 09:35:31.000 139 21217.99 212.91 42917.94 47876.81 2017-05-19 09:35:32.000 139 21218.03 212.86 42917.96 47876.87 2017-05-19 09:35:33.000 139 21218.06 212.88 42917.97 47876.87 2017-05-19 09:35:34.000 139 21218.05 212.89 42917.94 47876.88 2017-05-19 09:35:35.000 139 21218.00 212.86 42917.97 47876.90 2017-05-19 09:35:36.000 139 21218.00 212.83 42918.01 47876.91 2017-05-19 09:35:37.000 139 21217.97 212.82 42918.00 47876.90 2017-05-19 09:35:38.000 139 21217.94 212.82 42918.01 47876.90 2017-05-19 09:35:39.000 139 21217.95 212.83 42917.99 47876.90 2017-05-19 09:35:40.000 139 21217.93 212.79 42918.01 47876.88 2017-05-19 09:35:41.000 139 21217.91 212.75 42918.01 47876.89 2017-05-19 09:35:42.000 139 21217.90 212.73 42918.07 47876.90 2017-05-19 09:35:43.000 139 21217.89 212.72 42918.07 47876.89 2017-05-19 09:35:44.000 139 21217.87 212.76 42918.06 47876.90 2017-05-19 09:35:45.000 139 21217.84 212.77 42918.08 47876.88 2017-05-19 09:35:46.000 139 21217.83 212.77 42918.06 47876.87 2017-05-19 09:35:47.000 139 21217.80 212.77 42918.09 47876.87 2017-05-19 09:35:48.000 139 21217.77 212.77 42918.10 47876.90 2017-05-19 09:35:49.000 139 21217.73 212.79 42918.12 47876.86 2017-05-19 09:35:50.000 139 21217.71 212.79 42918.11 47876.88 2017-05-19 09:35:51.000 139 21217.69 212.78 42918.12 47876.89 2017-05-19 09:35:52.000 139 21217.67 212.76 42918.09 47876.84 2017-05-19 09:35:53.000 139 21217.62 212.75 42918.10 47876.84 2017-05-19 09:35:54.000 139 21217.61 212.72 42918.15 47876.85 2017-05-19 09:35:55.000 139 21217.53 212.68 42918.16 47876.85 2017-05-19 09:35:56.000 139 21217.48 212.65 42918.18 47876.84 2017-05-19 09:35:57.000 139 21217.41 212.68 42918.16 47876.81 2017-05-19 09:35:58.000 139 21217.39 212.69 42918.12 47876.77 2017-05-19 09:35:59.000 139 21217.40 212.74 42918.14 47876.75 2017-05-19 09:36:00.000 139 21217.43 212.79 42918.10 47876.73 2017-05-19 09:36:01.000 139 21217.47 212.79 42918.08 47876.74 2017-05-19 09:36:02.000 139 21217.53 212.81 42918.05 47876.69 2017-05-19 09:36:03.000 139 21217.58 212.83 42918.00 47876.70 2017-05-19 09:36:04.000 139 21217.63 212.85 42917.98 47876.70 2017-05-19 09:36:05.000 139 21217.66 212.86 42917.96 47876.72 2017-05-19 09:36:06.000 139 21217.68 212.86 42917.95 47876.70 2017-05-19 09:36:07.000 139 21217.73 212.85 42917.94 47876.73 2017-05-19 09:36:08.000 139 21217.76 212.89 42917.94 47876.72 2017-05-19 09:36:09.000 139 21217.77 212.86 42917.93 47876.73 2017-05-19 09:36:10.000 139 21217.81 212.83 42917.92 47876.74 2017-05-19 09:36:11.000 139 21217.87 212.77 42917.94 47876.77 2017-05-19 09:36:12.000 139 21217.84 212.77 42917.98 47876.81 2017-05-19 09:36:13.000 139 21217.86 212.75 42917.99 47876.83 2017-05-19 09:36:14.000 139 21217.87 212.74 42918.00 47876.86 2017-05-19 09:36:15.000 139 21217.88 212.72 42918.00 47876.85 2017-05-19 09:36:16.000 139 21217.89 212.65 42918.03 47876.90 2017-05-19 09:36:17.000 139 21217.88 212.61 42918.06 47876.88 2017-05-19 09:36:18.000 139 21217.88 212.52 42918.07 47876.90 2017-05-19 09:36:19.000 139 21217.88 212.49 42918.13 47876.93 2017-05-19 09:36:20.000 139 21217.85 212.47 42918.18 47876.96 2017-05-19 09:36:21.000 139 21217.87 212.40 42918.16 47876.97 2017-05-19 09:36:22.000 139 21217.88 212.36 42918.21 47877.02 2017-05-19 09:36:23.000 139 21217.89 212.35 42918.24 47877.02 2017-05-19 09:36:24.000 139 21217.87 212.37 42918.21 47877.06 2017-05-19 09:36:25.000 139 21217.89 212.36 42918.23 47877.04 2017-05-19 09:36:26.000 139 21217.92 212.31 42918.23 47877.03 2017-05-19 09:36:27.000 139 21217.92 212.29 42918.24 47877.11 2017-05-19 09:36:28.000 139 21217.90 212.34 42918.27 47877.09 2017-05-19 09:36:29.000 139 21217.91 212.37 42918.26 47877.11 2017-05-19 09:36:30.000 139 21217.95 212.39 42918.22 47877.08 2017-05-19 09:36:31.000 139 21217.95 212.37 42918.24 47877.08 2017-05-19 09:36:32.000 139 21217.95 212.35 42918.31 47877.08 2017-05-19 09:36:33.000 139 21218.01 212.33 42918.33 47877.17 2017-05-19 09:36:34.000 139 21218.06 212.36 42918.31 47877.17 2017-05-19 09:36:35.000 139 21218.08 212.43 42918.31 47877.23 2017-05-19 09:36:36.000 139 21218.09 212.48 42918.30 47877.20 2017-05-19 09:36:37.000 139 21218.12 212.48 42918.31 47877.21 2017-05-19 09:36:38.000 139 21218.18 212.42 42918.27 47877.21 2017-05-19 09:36:39.000 139 21218.23 212.38 42918.29 47877.24 2017-05-19 09:36:40.000 139 21218.28 212.35 42918.30 47877.29 2017-05-19 09:36:41.000 139 21218.26 212.31 42918.35 47877.29 2017-05-19 09:36:42.000 139 21218.25 212.30 42918.36 47877.34 2017-05-19 09:36:43.000 139 21218.26 212.28 42918.38 47877.35 2017-05-19 09:36:44.000 139 21218.23 212.30 42918.43 47877.35 2017-05-19 09:36:45.000 139 21218.21 212.30 42918.43 47877.36 2017-05-19 09:36:46.000 139 21218.20 212.34 42918.42 47877.36 2017-05-19 09:36:47.000 139 21218.16 212.36 42918.38 47877.35 2017-05-19 09:36:48.000 139 21218.17 212.38 42918.36 47877.32 2017-05-19 09:36:49.000 139 21218.18 212.39 42918.38 47877.32 2017-05-19 09:36:50.000 139 21218.22 212.40 42918.34 47877.33 2017-05-19 09:36:51.000 139 21218.24 212.38 42918.35 47877.32 2017-05-19 09:36:52.000 139 21218.29 212.40 42918.34 47877.32 2017-05-19 09:36:53.000 139 21218.32 212.36 42918.37 47877.32 2017-05-19 09:36:54.000 139 21218.33 212.33 42918.38 47877.33 2017-05-19 09:36:55.000 139 21218.35 212.27 42918.38 47877.38 2017-05-19 09:36:56.000 139 21218.31 212.23 42918.39 47877.40 2017-05-19 09:36:57.000 139 21218.31 212.20 42918.44 47877.41 2017-05-19 09:36:58.000 139 21218.35 212.15 42918.47 47877.43 2017-05-19 09:36:59.000 139 21218.37 212.18 42918.45 47877.47 2017-05-19 09:37:00.000 139 21218.41 212.19 42918.48 47877.46 2017-05-19 09:37:01.000 139 21218.39 212.21 42918.46 47877.47 2017-05-19 09:37:02.000 139 21218.41 212.23 42918.46 47877.48 2017-05-19 09:37:03.000 139 21218.37 212.24 42918.41 47877.46 2017-05-19 09:37:04.000 139 21218.38 212.28 42918.40 47877.44 2017-05-19 09:37:05.000 139 21218.39 212.27 42918.37 47877.43 2017-05-19 09:37:06.000 139 21218.41 212.26 42918.38 47877.42 2017-05-19 09:37:07.000 139 21218.43 212.27 42918.37 47877.43 2017-05-19 09:37:08.000 139 21218.44 212.33 42918.35 47877.42 2017-05-19 09:37:09.000 139 21218.46 212.39 42918.31 47877.40 2017-05-19 09:37:10.000 139 21218.47 212.38 42918.30 47877.38 2017-05-19 09:37:11.000 139 21218.47 212.33 42918.33 47877.39 2017-05-19 09:37:12.000 139 21218.49 212.31 42918.34 47877.41 2017-05-19 09:37:13.000 139 21218.48 212.31 42918.34 47877.40 2017-05-19 09:37:14.000 139 21218.47 212.33 42918.34 47877.43 2017-05-19 09:37:15.000 139 21218.47 212.33 42918.33 47877.42 2017-05-19 09:37:16.000 139 21218.51 212.31 42918.34 47877.41 2017-05-19 09:37:17.000 139 21218.55 212.18 42918.39 47877.44 2017-05-19 09:37:18.000 139 21218.55 212.13 42918.45 47877.52 2017-05-19 09:37:19.000 139 21218.58 212.08 42918.51 47877.60 2017-05-19 09:37:20.000 139 21218.62 212.08 42918.58 47877.63 2017-05-19 09:37:21.000 139 21218.63 212.11 42918.61 47877.72 2017-05-19 09:37:22.000 139 21218.59 212.10 42918.61 47877.70 2017-05-19 09:37:23.000 139 21218.58 212.12 42918.63 47877.72 2017-05-19 09:37:24.000 139 21218.58 212.11 42918.64 47877.71 2017-05-19 09:37:25.000 139 21218.55 212.11 42918.63 47877.71 2017-05-19 09:37:26.000 139 21218.57 212.09 42918.65 47877.73 2017-05-19 09:37:27.000 139 21218.56 212.09 42918.65 47877.72 2017-05-19 09:37:28.000 139 21218.55 212.10 42918.68 47877.73 2017-05-19 09:37:29.000 139 21218.56 212.14 42918.64 47877.72 2017-05-19 09:37:30.000 139 21218.59 212.14 42918.61 47877.72 2017-05-19 09:37:31.000 139 21218.58 212.14 42918.61 47877.72 2017-05-19 09:37:32.000 139 21218.61 212.17 42918.61 47877.75 2017-05-19 09:37:33.000 139 21218.64 212.20 42918.60 47877.74 2017-05-19 09:37:34.000 139 21218.62 212.27 42918.57 47877.70 2017-05-19 09:37:35.000 139 21218.58 212.37 42918.56 47877.68 2017-05-19 09:37:36.000 139 21218.59 212.44 42918.48 47877.62 2017-05-19 09:37:37.000 139 21218.63 212.48 42918.43 47877.58 2017-05-19 09:37:38.000 139 21218.64 212.53 42918.37 47877.54 2017-05-19 09:37:39.000 139 21218.70 212.55 42918.39 47877.49 2017-05-19 09:37:40.000 139 21218.76 212.55 42918.35 47877.52 2017-05-19 09:37:41.000 139 21218.80 212.56 42918.34 47877.51 2017-05-19 09:37:42.000 139 21218.76 212.60 42918.34 47877.55 2017-05-19 09:37:43.000 139 21218.71 212.72 42918.33 47877.51 2017-05-19 09:37:44.000 139 21218.67 212.90 42918.24 47877.51 2017-05-19 09:37:45.000 139 21218.61 213.09 42918.11 47877.41 2017-05-19 09:37:46.000 139 21218.58 213.19 42917.99 47877.27 2017-05-19 09:37:47.000 139 21218.54 213.23 42917.88 47877.13 2017-05-19 09:37:48.000 139 21218.50 213.27 42917.79 47877.02 2017-05-19 09:37:49.000 139 21218.47 213.24 42917.74 47876.94 2017-05-19 09:37:50.000 139 21218.48 213.16 42917.72 47876.84 2017-05-19 09:37:51.000 139 21218.47 212.98 42917.74 47876.88 2017-05-19 09:37:52.000 139 21218.45 212.85 42917.83 47876.89 2017-05-19 09:37:53.000 139 21218.44 212.77 42917.92 47877.01 2017-05-19 09:37:54.000 139 21218.44 212.72 42917.98 47877.03 2017-05-19 09:37:55.000 139 21218.44 212.67 42918.05 47877.07 2017-05-19 09:37:56.000 139 21218.43 212.64 42918.06 47877.11 2017-05-19 09:37:57.000 139 21218.40 212.57 42918.14 47877.19 2017-05-19 09:37:58.000 139 21218.41 212.52 42918.22 47877.19 2017-05-19 09:37:59.000 139 21218.38 212.53 42918.26 47877.25 2017-05-19 09:38:00.000 139 21218.34 212.63 42918.27 47877.25 2017-05-19 09:38:01.000 139 21218.37 212.75 42918.19 47877.30 2017-05-19 09:38:02.000 139 21218.32 212.85 42918.13 47877.20 2017-05-19 09:38:03.000 139 21218.32 212.89 42918.08 47877.14 2017-05-19 09:38:04.000 139 21218.30 212.93 42918.03 47877.11 2017-05-19 09:38:05.000 139 21218.32 212.94 42917.96 47877.03 2017-05-19 09:38:06.000 139 21218.33 212.92 42917.90 47877.01 2017-05-19 09:38:07.000 139 21218.31 212.95 42917.87 47876.97 2017-05-19 09:38:08.000 139 21218.31 212.98 42917.85 47876.96 2017-05-19 09:38:09.000 139 21218.35 212.99 42917.84 47876.95 2017-05-19 09:38:10.000 139 21218.38 213.02 42917.81 47876.94 2017-05-19 09:38:11.000 139 21218.39 213.04 42917.76 47876.90 2017-05-19 09:38:12.000 139 21218.37 213.00 42917.77 47876.86 2017-05-19 09:38:13.000 139 21218.39 212.94 42917.79 47876.88 2017-05-19 09:38:14.000 139 21218.38 212.91 42917.82 47876.89 2017-05-19 09:38:15.000 139 21218.40 212.92 42917.82 47876.90 2017-05-19 09:38:16.000 139 21218.38 212.91 42917.82 47876.91 2017-05-19 09:38:17.000 139 21218.34 212.92 42917.82 47876.93 2017-05-19 09:38:18.000 139 21218.31 212.90 42917.84 47876.88 2017-05-19 09:38:19.000 139 21218.31 212.82 42917.83 47876.88 2017-05-19 09:38:20.000 139 21218.29 212.76 42917.87 47876.92 2017-05-19 09:38:21.000 139 21218.30 212.70 42917.93 47876.93 2017-05-19 09:38:22.000 139 21218.30 212.63 42917.97 47876.96 2017-05-19 09:38:23.000 139 21218.26 212.62 42918.06 47877.03 2017-05-19 09:38:24.000 139 21218.20 212.68 42918.08 47877.07 2017-05-19 09:38:25.000 139 21218.13 212.79 42918.05 47877.03 2017-05-19 09:38:26.000 139 21218.10 212.87 42917.99 47876.99 2017-05-19 09:38:27.000 139 21218.06 212.93 42917.93 47876.93 2017-05-19 09:38:28.000 139 21218.04 212.97 42917.90 47876.85 2017-05-19 09:38:29.000 139 21218.07 212.99 42917.89 47876.83 2017-05-19 09:38:30.000 139 21218.10 213.04 42917.82 47876.79 2017-05-19 09:38:31.000 139 21218.14 213.02 42917.82 47876.77 2017-05-19 09:38:32.000 139 21218.14 213.00 42917.82 47876.81 2017-05-19 09:38:33.000 139 21218.18 212.99 42917.85 47876.80 2017-05-19 09:38:34.000 139 21218.23 212.96 42917.84 47876.85 2017-05-19 09:38:35.000 139 21218.27 212.88 42917.87 47876.84 2017-05-19 09:38:36.000 139 21218.27 212.81 42917.93 47876.88 2017-05-19 09:38:37.000 139 21218.22 212.80 42917.92 47876.95 2017-05-19 09:38:38.000 139 21218.23 212.80 42917.96 47876.97 2017-05-19 09:38:39.000 139 21218.23 212.79 42917.96 47876.99 2017-05-19 09:38:40.000 139 21218.17 212.78 42917.98 47876.99 2017-05-19 09:38:41.000 139 21218.13 212.77 42918.02 47876.97 2017-05-19 09:38:42.000 139 21218.14 212.75 42918.04 47877.01 2017-05-19 09:38:43.000 139 21218.12 212.75 42918.07 47876.96 2017-05-19 09:38:44.000 139 21218.08 212.76 42918.06 47877.02 2017-05-19 09:38:45.000 139 21218.06 212.75 42918.08 47876.98 2017-05-19 09:38:46.000 139 21218.00 212.74 42918.03 47876.99 2017-05-19 09:38:47.000 139 21217.97 212.71 42918.03 47876.97 2017-05-19 09:38:48.000 139 21217.92 212.64 42918.08 47876.93 2017-05-19 09:38:49.000 139 21217.87 212.58 42918.09 47876.94 2017-05-19 09:38:50.000 139 21217.82 212.58 42918.12 47876.94 2017-05-19 09:38:51.000 139 21217.77 212.55 42918.16 47876.93 2017-05-19 09:38:52.000 139 21217.77 212.55 42918.18 47876.91 2017-05-19 09:38:53.000 139 21217.76 212.56 42918.19 47876.93 2017-05-19 09:38:54.000 139 21217.74 212.56 42918.19 47876.94 2017-05-19 09:38:55.000 139 21217.71 212.56 42918.15 47876.89 2017-05-19 09:38:56.000 139 21217.71 212.56 42918.13 47876.91 2017-05-19 09:38:57.000 139 21217.74 212.59 42918.11 47876.92 2017-05-19 09:38:58.000 139 21217.76 212.61 42918.14 47876.94 2017-05-19 09:38:59.000 139 21217.78 212.62 42918.13 47876.90 2017-05-19 09:39:00.000 139 21217.80 212.65 42918.10 47876.90 2017-05-19 09:39:01.000 139 21217.83 212.68 42918.08 47876.93 2017-05-19 09:39:02.000 139 21217.87 212.67 42918.07 47876.92 2017-05-19 09:39:03.000 139 21217.93 212.66 42918.06 47876.94 2017-05-19 09:39:04.000 139 21217.99 212.67 42918.05 47876.97 2017-05-19 09:39:05.000 139 21218.03 212.65 42918.07 47876.98 2017-05-19 09:39:06.000 139 21218.06 212.64 42918.11 47877.02 2017-05-19 09:39:07.000 139 21218.09 212.63 42918.11 47877.01 2017-05-19 09:39:08.000 139 21218.10 212.64 42918.14 47877.05 2017-05-19 09:39:09.000 139 21218.13 212.63 42918.16 47877.06 2017-05-19 09:39:10.000 139 21218.13 212.61 42918.15 47877.09 2017-05-19 09:39:11.000 139 21218.18 212.62 42918.14 47877.08 2017-05-19 09:39:12.000 139 21218.18 212.60 42918.13 47877.13 2017-05-19 09:39:13.000 139 21218.19 212.59 42918.16 47877.12 2017-05-19 09:39:14.000 139 21218.18 212.60 42918.17 47877.13 2017-05-19 09:39:15.000 139 21218.19 212.62 42918.15 47877.15 2017-05-19 09:39:16.000 139 21218.21 212.57 42918.16 47877.13 2017-05-19 09:39:17.000 139 21218.14 212.61 42918.14 47877.14 2017-05-19 09:39:18.000 139 21218.08 212.61 42918.17 47877.12 2017-05-19 09:39:19.000 139 21218.01 212.55 42918.20 47877.08 2017-05-19 09:39:20.000 139 21217.96 212.47 42918.27 47877.11 2017-05-19 09:39:21.000 139 21217.96 212.42 42918.34 47877.14 2017-05-19 09:39:22.000 139 21217.94 212.39 42918.36 47877.15 2017-05-19 09:39:23.000 139 21218.00 212.34 42918.42 47877.23 2017-05-19 09:39:24.000 139 21218.03 212.31 42918.49 47877.30 2017-05-19 09:39:25.000 139 21218.06 212.30 42918.52 47877.37 2017-05-19 09:39:26.000 139 21218.15 212.29 42918.59 47877.47 2017-05-19 09:39:27.000 139 21218.20 212.26 42918.63 47877.49 2017-05-19 09:39:28.000 139 21218.25 212.21 42918.73 47877.57 2017-05-19 09:39:29.000 139 21218.24 212.18 42918.74 47877.66 2017-05-19 09:39:30.000 139 21218.23 212.21 42918.79 47877.69 2017-05-19 09:39:31.000 139 21218.21 212.15 42918.83 47877.69 2017-05-19 09:39:32.000 139 21218.24 212.10 42918.84 47877.71 2017-05-19 09:39:33.000 139 21218.24 212.10 42918.87 47877.75 2017-05-19 09:39:34.000 139 21218.24 212.10 42918.89 47877.74 2017-05-19 09:39:35.000 139 21218.21 212.10 42918.91 47877.80 2017-05-19 09:39:36.000 139 21218.19 212.10 42918.92 47877.78 2017-05-19 09:39:37.000 139 21218.16 212.11 42918.93 47877.82 2017-05-19 09:39:38.000 139 21218.08 212.13 42918.93 47877.81 2017-05-19 09:39:39.000 139 21218.05 212.19 42918.95 47877.80 2017-05-19 09:39:40.000 139 21217.99 212.24 42918.95 47877.76 2017-05-19 09:39:41.000 139 21217.93 212.29 42918.93 47877.72 2017-05-19 09:39:42.000 139 21217.91 212.29 42918.91 47877.68 2017-05-19 09:39:43.000 139 21217.90 212.28 42918.91 47877.67 2017-05-19 09:39:44.000 139 21217.89 212.28 42918.91 47877.64 2017-05-19 09:39:45.000 139 21217.85 212.26 42918.86 47877.63 2017-05-19 09:39:46.000 139 21217.86 212.19 42918.87 47877.64 2017-05-19 09:39:47.000 139 21217.84 212.14 42918.89 47877.64 2017-05-19 09:39:48.000 139 21217.83 212.15 42918.93 47877.64 2017-05-19 09:39:49.000 139 21217.81 212.17 42918.93 47877.66 2017-05-19 09:39:50.000 139 21217.84 212.16 42918.89 47877.67 2017-05-19 09:39:51.000 139 21217.85 212.18 42918.87 47877.65 2017-05-19 09:39:52.000 139 21217.86 212.21 42918.87 47877.64 2017-05-19 09:39:53.000 139 21217.85 212.20 42918.83 47877.62 2017-05-19 09:39:54.000 139 21217.88 212.17 42918.82 47877.58 2017-05-19 09:39:55.000 139 21217.84 212.18 42918.80 47877.60 2017-05-19 09:39:56.000 139 21217.83 212.19 42918.80 47877.56 2017-05-19 09:39:57.000 139 21217.84 212.20 42918.77 47877.53 2017-05-19 09:39:58.000 139 21217.83 212.20 42918.77 47877.53 2017-05-19 09:39:59.000 139 21217.80 212.23 42918.77 47877.50 2017-05-19 09:40:00.000 139 21217.80 212.23 42918.73 47877.49 2017-05-19 09:40:01.000 139 21217.76 212.25 42918.72 47877.48 2017-05-19 09:40:02.000 139 21217.76 212.26 42918.73 47877.45 2017-05-19 09:40:03.000 139 21217.75 212.27 42918.70 47877.43 2017-05-19 09:40:04.000 139 21217.71 212.28 42918.69 47877.42 2017-05-19 09:40:05.000 139 21217.73 212.32 42918.70 47877.43 2017-05-19 09:40:06.000 139 21217.71 212.32 42918.70 47877.39 2017-05-19 09:40:07.000 139 21217.68 212.35 42918.68 47877.36 2017-05-19 09:40:08.000 139 21217.67 212.39 42918.68 47877.39 2017-05-19 09:40:09.000 139 21217.64 212.38 42918.67 47877.36 2017-05-19 09:40:10.000 139 21217.64 212.34 42918.64 47877.34 2017-05-19 09:40:11.000 139 21217.62 212.34 42918.64 47877.30 2017-05-19 09:40:12.000 139 21217.62 212.34 42918.62 47877.31 2017-05-19 09:40:13.000 139 21217.61 212.31 42918.59 47877.33 2017-05-19 09:40:14.000 139 21217.59 212.25 42918.59 47877.30 2017-05-19 09:40:15.000 139 21217.58 212.24 42918.65 47877.29 2017-05-19 09:40:16.000 139 21217.60 212.20 42918.63 47877.29 2017-05-19 09:40:17.000 139 21217.62 212.16 42918.64 47877.29 2017-05-19 09:40:18.000 139 21217.57 212.14 42918.66 47877.30 2017-05-19 09:40:19.000 139 21217.63 212.12 42918.66 47877.31 2017-05-19 09:40:20.000 139 21217.62 212.13 42918.64 47877.34 2017-05-19 09:40:21.000 139 21217.63 212.21 42918.63 47877.31 2017-05-19 09:40:22.000 139 21217.60 212.28 42918.61 47877.28 2017-05-19 09:40:23.000 139 21217.61 212.33 42918.56 47877.24 2017-05-19 09:40:24.000 139 21217.61 212.34 42918.51 47877.21 2017-05-19 09:40:25.000 139 21217.60 212.30 42918.48 47877.17 2017-05-19 09:40:26.000 139 21217.60 212.23 42918.50 47877.17 2017-05-19 09:40:27.000 139 21217.64 212.14 42918.57 47877.20 2017-05-19 09:40:28.000 139 21217.68 212.07 42918.63 47877.26 2017-05-19 09:40:29.000 139 21217.73 212.01 42918.65 47877.33 2017-05-19 09:40:30.000 139 21217.75 211.96 42918.72 47877.40 2017-05-19 09:40:31.000 139 21217.76 211.95 42918.76 47877.44 2017-05-19 09:40:32.000 139 21217.77 211.96 42918.78 47877.50 2017-05-19 09:40:33.000 139 21217.77 212.00 42918.76 47877.47 2017-05-19 09:40:34.000 139 21217.76 212.08 42918.75 47877.51 2017-05-19 09:40:35.000 139 21217.78 212.11 42918.73 47877.45 2017-05-19 09:40:36.000 139 21217.83 212.08 42918.71 47877.45 2017-05-19 09:40:37.000 139 21217.90 212.00 42918.73 47877.44 2017-05-19 09:40:38.000 139 21217.93 211.94 42918.76 47877.51 2017-05-19 09:40:39.000 139 21217.97 211.86 42918.77 47877.55 2017-05-19 09:40:40.000 139 21217.99 211.82 42918.81 47877.59 2017-05-19 09:40:41.000 139 21218.03 211.78 42918.88 47877.67 2017-05-19 09:40:42.000 139 21218.03 211.78 42918.92 47877.70 2017-05-19 09:40:43.000 139 21218.05 211.82 42918.90 47877.72 2017-05-19 09:40:44.000 139 21218.03 211.90 42918.90 47877.75 2017-05-19 09:40:45.000 139 21218.01 212.01 42918.83 47877.70 2017-05-19 09:40:46.000 139 21217.99 212.06 42918.77 47877.65 2017-05-19 09:40:47.000 139 21217.98 212.04 42918.74 47877.59 2017-05-19 09:40:48.000 139 21217.96 212.04 42918.72 47877.54 2017-05-19 09:40:49.000 139 21217.98 212.06 42918.66 47877.51 2017-05-19 09:40:50.000 139 21218.00 212.04 42918.64 47877.49 2017-05-19 09:40:51.000 139 21217.97 212.06 42918.64 47877.51 2017-05-19 09:40:52.000 139 21217.92 212.10 42918.61 47877.45 2017-05-19 09:40:53.000 139 21217.93 212.15 42918.60 47877.44 2017-05-19 09:40:54.000 139 21217.87 212.17 42918.56 47877.38 2017-05-19 09:40:55.000 139 21217.83 212.17 42918.51 47877.29 2017-05-19 09:40:56.000 139 21217.80 212.17 42918.47 47877.26 2017-05-19 09:40:57.000 139 21217.78 212.17 42918.44 47877.23 2017-05-19 09:40:58.000 139 21217.78 212.21 42918.38 47877.21 2017-05-19 09:40:59.000 139 21217.79 212.22 42918.33 47877.17 2017-05-19 09:41:00.000 139 21217.78 212.23 42918.32 47877.16 2017-05-19 09:41:01.000 139 21217.79 212.22 42918.29 47877.07 2017-05-19 09:41:02.000 139 21217.82 212.21 42918.26 47877.11 2017-05-19 09:41:03.000 139 21217.88 212.21 42918.24 47877.08 2017-05-19 09:41:04.000 139 21217.92 212.23 42918.23 47877.05 2017-05-19 09:41:05.000 139 21217.93 212.27 42918.20 47877.08 2017-05-19 09:41:06.000 139 21217.95 212.30 42918.17 47877.05 2017-05-19 09:41:07.000 139 21217.94 212.34 42918.14 47877.03 2017-05-19 09:41:08.000 139 21217.96 212.35 42918.11 47877.00 2017-05-19 09:41:09.000 139 21217.97 212.35 42918.13 47876.97 2017-05-19 09:41:10.000 139 21217.97 212.33 42918.11 47876.98 2017-05-19 09:41:11.000 139 21217.97 212.38 42918.10 47876.95 2017-05-19 09:41:12.000 139 21217.96 212.42 42918.11 47877.01 2017-05-19 09:41:13.000 139 21217.90 212.46 42918.08 47876.95 2017-05-19 09:41:14.000 139 21217.85 212.49 42918.06 47876.88 2017-05-19 09:41:15.000 139 21217.82 212.53 42918.02 47876.87 2017-05-19 09:41:16.000 139 21217.76 212.54 42918.01 47876.81 2017-05-19 09:41:17.000 139 21217.71 212.53 42918.03 47876.78 2017-05-19 09:41:18.000 139 21217.71 212.52 42918.02 47876.78 2017-05-19 09:41:19.000 139 21217.67 212.54 42917.98 47876.76 2017-05-19 09:41:20.000 139 21217.65 212.56 42917.98 47876.72 2017-05-19 09:41:21.000 139 21217.58 212.60 42917.97 47876.68 2017-05-19 09:41:22.000 139 21217.58 212.57 42917.92 47876.67 2017-05-19 09:41:23.000 139 21217.59 212.47 42917.94 47876.65 2017-05-19 09:41:24.000 139 21217.62 212.43 42917.98 47876.65 2017-05-19 09:41:25.000 139 21217.64 212.40 42918.00 47876.71 2017-05-19 09:41:26.000 139 21217.62 212.38 42918.01 47876.73 2017-05-19 09:41:27.000 139 21217.61 212.34 42918.06 47876.77 2017-05-19 09:41:28.000 139 21217.65 212.32 42918.06 47876.81 2017-05-19 09:41:29.000 139 21217.67 212.33 42918.09 47876.80 2017-05-19 09:41:30.000 139 21217.69 212.30 42918.12 47876.82 2017-05-19 09:41:31.000 139 21217.76 212.24 42918.14 47876.84 2017-05-19 09:41:32.000 139 21217.79 212.16 42918.16 47876.91 2017-05-19 09:41:33.000 139 21217.81 212.15 42918.20 47876.94 2017-05-19 09:41:34.000 139 21217.88 212.13 42918.25 47876.99 2017-05-19 09:41:35.000 139 21217.92 212.13 42918.24 47877.02 2017-05-19 09:41:36.000 139 21217.98 212.12 42918.23 47877.08 2017-05-19 09:41:37.000 139 21218.03 212.13 42918.27 47877.13 2017-05-19 09:41:38.000 139 21218.09 212.14 42918.31 47877.17 2017-05-19 09:41:39.000 139 21218.12 212.15 42918.31 47877.23 2017-05-19 09:41:40.000 139 21218.09 212.16 42918.30 47877.20 2017-05-19 09:41:41.000 139 21218.08 212.20 42918.27 47877.19 2017-05-19 09:41:42.000 139 21218.11 212.21 42918.27 47877.20 2017-05-19 09:41:43.000 139 21218.12 212.24 42918.23 47877.15 2017-05-19 09:41:44.000 139 21218.14 212.23 42918.24 47877.19 2017-05-19 09:41:45.000 139 21218.19 212.17 42918.25 47877.17 2017-05-19 09:41:46.000 139 21218.15 212.13 42918.31 47877.19 2017-05-19 09:41:47.000 139 21218.16 212.08 42918.36 47877.23 2017-05-19 09:41:48.000 139 21218.11 212.05 42918.38 47877.26 2017-05-19 09:41:49.000 139 21218.08 212.03 42918.41 47877.28 2017-05-19 09:41:50.000 139 21218.05 212.03 42918.47 47877.31 2017-05-19 09:41:51.000 139 21218.06 212.04 42918.48 47877.34 2017-05-19 09:41:52.000 139 21218.06 212.01 42918.47 47877.35 2017-05-19 09:41:53.000 139 21218.00 212.01 42918.48 47877.34 2017-05-19 09:41:54.000 139 21217.98 212.02 42918.50 47877.35 2017-05-19 09:41:55.000 139 21217.96 212.04 42918.47 47877.33 2017-05-19 09:41:56.000 139 21217.98 212.04 42918.46 47877.34 2017-05-19 09:41:57.000 139 21217.98 212.04 42918.45 47877.33 2017-05-19 09:41:58.000 139 21217.95 212.07 42918.47 47877.33 2017-05-19 09:41:59.000 139 21217.95 212.08 42918.46 47877.31 2017-05-19 09:42:00.000 139 21217.93 212.10 42918.45 47877.31 2017-05-19 09:42:01.000 139 21217.93 212.08 42918.42 47877.29 2017-05-19 09:42:02.000 139 21217.98 212.06 42918.46 47877.32 2017-05-19 09:42:03.000 139 21217.97 212.03 42918.50 47877.31 2017-05-19 09:42:04.000 139 21218.01 212.03 42918.51 47877.35 2017-05-19 09:42:05.000 139 21218.05 212.04 42918.52 47877.38 2017-05-19 09:42:06.000 139 21218.09 212.02 42918.52 47877.39 2017-05-19 09:42:07.000 139 21218.11 212.03 42918.51 47877.42 2017-05-19 09:42:08.000 139 21218.12 212.02 42918.53 47877.41 2017-05-19 09:42:09.000 139 21218.12 212.02 42918.54 47877.42 2017-05-19 09:42:10.000 139 21218.14 212.02 42918.56 47877.44 2017-05-19 09:42:11.000 139 21218.15 212.05 42918.55 47877.45 2017-05-19 09:42:12.000 139 21218.17 212.07 42918.53 47877.45 2017-05-19 09:42:13.000 139 21218.21 212.07 42918.54 47877.46 2017-05-19 09:42:14.000 139 21218.20 212.10 42918.53 47877.47 2017-05-19 09:42:15.000 139 21218.15 212.13 42918.52 47877.44 2017-05-19 09:42:16.000 139 21218.16 212.17 42918.47 47877.45 2017-05-19 09:42:17.000 139 21218.16 212.22 42918.41 47877.39 2017-05-19 09:42:18.000 139 21218.15 212.25 42918.37 47877.34 2017-05-19 09:42:19.000 139 21218.15 212.22 42918.32 47877.30 2017-05-19 09:42:20.000 139 21218.17 212.18 42918.32 47877.26 2017-05-19 09:42:21.000 139 21218.21 212.16 42918.28 47877.27 2017-05-19 09:42:22.000 139 21218.25 212.16 42918.31 47877.31 2017-05-19 09:42:23.000 139 21218.28 212.13 42918.34 47877.31 2017-05-19 09:42:24.000 139 21218.32 212.09 42918.36 47877.33 2017-05-19 09:42:25.000 139 21218.35 212.06 42918.38 47877.38 2017-05-19 09:42:26.000 139 21218.34 212.05 42918.36 47877.39 2017-05-19 09:42:27.000 139 21218.36 212.03 42918.41 47877.40 2017-05-19 09:42:28.000 139 21218.36 212.01 42918.44 47877.43 2017-05-19 09:42:29.000 139 21218.35 212.02 42918.47 47877.45 2017-05-19 09:42:30.000 139 21218.35 212.02 42918.47 47877.47 2017-05-19 09:42:31.000 139 21218.37 212.00 42918.47 47877.49 2017-05-19 09:42:32.000 139 21218.40 212.00 42918.47 47877.51 2017-05-19 09:42:33.000 139 21218.42 211.99 42918.45 47877.51 2017-05-19 09:42:34.000 139 21218.45 211.99 42918.48 47877.53 2017-05-19 09:42:35.000 139 21218.45 211.97 42918.50 47877.54 2017-05-19 09:42:36.000 139 21218.44 211.92 42918.53 47877.57 2017-05-19 09:42:37.000 139 21218.47 211.89 42918.56 47877.57 2017-05-19 09:42:38.000 139 21218.47 211.87 42918.60 47877.61 2017-05-19 09:42:39.000 139 21218.52 211.83 42918.66 47877.66 2017-05-19 09:42:40.000 139 21218.55 211.82 42918.67 47877.69 2017-05-19 09:42:41.000 139 21218.54 211.82 42918.68 47877.74 2017-05-19 09:42:42.000 139 21218.55 211.80 42918.68 47877.75 2017-05-19 09:42:43.000 139 21218.57 211.77 42918.71 47877.78 2017-05-19 09:42:44.000 139 21218.58 211.76 42918.76 47877.82 2017-05-19 09:42:45.000 139 21218.62 211.73 42918.77 47877.86 2017-05-19 09:42:46.000 139 21218.65 211.73 42918.80 47877.89 2017-05-19 09:42:47.000 139 21218.68 211.67 42918.84 47877.95 2017-05-19 09:42:48.000 139 21218.71 211.62 42918.87 47877.97 2017-05-19 09:42:49.000 139 21218.78 211.56 42918.92 47878.02 2017-05-19 09:42:50.000 139 21218.80 211.57 42918.97 47878.07 2017-05-19 09:42:51.000 139 21218.79 211.57 42919.02 47878.15 2017-05-19 09:42:52.000 139 21218.77 211.56 42919.07 47878.20 2017-05-19 09:42:53.000 139 21218.78 211.53 42919.10 47878.24 2017-05-19 09:42:54.000 139 21218.79 211.50 42919.12 47878.27 2017-05-19 09:42:55.000 139 21218.80 211.49 42919.17 47878.29 2017-05-19 09:42:56.000 139 21218.82 211.50 42919.17 47878.33 2017-05-19 09:42:57.000 139 21218.81 211.49 42919.20 47878.35 2017-05-19 09:42:58.000 139 21218.80 211.51 42919.20 47878.37 2017-05-19 09:42:59.000 139 21218.80 211.52 42919.21 47878.36 2017-05-19 09:43:00.000 139 21218.84 211.50 42919.21 47878.39 2017-05-19 09:43:01.000 139 21218.87 211.50 42919.22 47878.37 2017-05-19 09:43:02.000 139 21218.87 211.52 42919.22 47878.39 2017-05-19 09:43:03.000 139 21218.87 211.56 42919.22 47878.40 2017-05-19 09:43:04.000 139 21218.90 211.56 42919.20 47878.40 2017-05-19 09:43:05.000 139 21218.94 211.56 42919.20 47878.39 2017-05-19 09:43:06.000 139 21218.96 211.59 42919.20 47878.40 2017-05-19 09:43:07.000 139 21218.95 211.63 42919.17 47878.39 2017-05-19 09:43:08.000 139 21218.97 211.59 42919.15 47878.39 2017-05-19 09:43:09.000 139 21218.99 211.59 42919.15 47878.38 2017-05-19 09:43:10.000 139 21218.96 211.59 42919.17 47878.38 2017-05-19 09:43:11.000 139 21218.98 211.57 42919.17 47878.40 2017-05-19 09:43:12.000 139 21218.96 211.58 42919.20 47878.39 2017-05-19 09:43:13.000 139 21218.96 211.58 42919.22 47878.41 2017-05-19 09:43:14.000 139 21218.96 211.60 42919.23 47878.40 2017-05-19 09:43:15.000 139 21218.92 211.58 42919.23 47878.42 2017-05-19 09:43:16.000 139 21218.93 211.60 42919.26 47878.42 2017-05-19 09:43:17.000 139 21218.93 211.61 42919.28 47878.44 2017-05-19 09:43:18.000 139 21218.90 211.60 42919.29 47878.45 2017-05-19 09:43:19.000 139 21218.88 211.59 42919.30 47878.45 2017-05-19 09:43:20.000 139 21218.87 211.61 42919.30 47878.44 2017-05-19 09:43:21.000 139 21218.85 211.62 42919.28 47878.48 2017-05-19 09:43:22.000 139 21218.82 211.67 42919.29 47878.47 2017-05-19 09:43:23.000 139 21218.80 211.75 42919.24 47878.40 2017-05-19 09:43:24.000 139 21218.81 211.77 42919.25 47878.37 2017-05-19 09:43:25.000 139 21218.84 211.75 42919.20 47878.32 2017-05-19 09:43:26.000 139 21218.90 211.71 42919.16 47878.33 2017-05-19 09:43:27.000 139 21218.91 211.63 42919.21 47878.34 2017-05-19 09:43:28.000 139 21218.94 211.56 42919.23 47878.36 2017-05-19 09:43:29.000 139 21218.97 211.51 42919.25 47878.39 2017-05-19 09:43:30.000 139 21218.94 211.51 42919.25 47878.43 2017-05-19 09:43:31.000 139 21218.94 211.52 42919.27 47878.44 2017-05-19 09:43:32.000 139 21218.97 211.48 42919.30 47878.45 2017-05-19 09:43:33.000 139 21218.97 211.44 42919.30 47878.47 2017-05-19 09:43:34.000 139 21218.97 211.43 42919.31 47878.48 2017-05-19 09:43:35.000 139 21218.94 211.43 42919.32 47878.53 2017-05-19 09:43:36.000 139 21218.97 211.45 42919.34 47878.53 2017-05-19 09:43:37.000 139 21218.95 211.44 42919.35 47878.53 2017-05-19 09:43:38.000 139 21218.97 211.43 42919.33 47878.52 2017-05-19 09:43:39.000 139 21218.97 211.42 42919.36 47878.54 2017-05-19 09:43:40.000 139 21218.96 211.44 42919.39 47878.56 2017-05-19 09:43:41.000 139 21218.93 211.43 42919.37 47878.52 2017-05-19 09:43:42.000 139 21218.93 211.44 42919.35 47878.51 2017-05-19 09:43:43.000 139 21218.90 211.50 42919.33 47878.50 2017-05-19 09:43:44.000 139 21218.90 211.54 42919.28 47878.45 2017-05-19 09:43:45.000 139 21218.91 211.64 42919.22 47878.40 2017-05-19 09:43:46.000 139 21218.87 211.68 42919.17 47878.35 2017-05-19 09:43:47.000 139 21218.85 211.69 42919.15 47878.34 2017-05-19 09:43:48.000 139 21218.86 211.67 42919.10 47878.27 2017-05-19 09:43:49.000 139 21218.84 211.66 42919.11 47878.26 2017-05-19 09:43:50.000 139 21218.81 211.64 42919.09 47878.24 2017-05-19 09:43:51.000 139 21218.81 211.64 42919.07 47878.22 2017-05-19 09:43:52.000 139 21218.78 211.64 42919.04 47878.22 2017-05-19 09:43:53.000 139 21218.78 211.59 42919.04 47878.17 2017-05-19 09:43:54.000 139 21218.75 211.58 42919.08 47878.17 2017-05-19 09:43:55.000 139 21218.76 211.56 42919.06 47878.19 2017-05-19 09:43:56.000 139 21218.72 211.53 42919.05 47878.18 2017-05-19 09:43:57.000 139 21218.73 211.50 42919.08 47878.18 2017-05-19 09:43:58.000 139 21218.73 211.53 42919.11 47878.20 2017-05-19 09:43:59.000 139 21218.67 211.56 42919.10 47878.18 2017-05-19 09:44:00.000 139 21218.65 211.60 42919.05 47878.16 2017-05-19 09:44:01.000 139 21218.60 211.62 42919.03 47878.11 2017-05-19 09:44:02.000 139 21218.57 211.63 42919.01 47878.05 2017-05-19 09:44:03.000 139 21218.53 211.64 42918.96 47878.01 2017-05-19 09:44:04.000 139 21218.51 211.64 42918.93 47877.98 2017-05-19 09:44:05.000 139 21218.48 211.70 42918.91 47877.97 2017-05-19 09:44:06.000 139 21218.45 211.82 42918.84 47877.91 2017-05-19 09:44:07.000 139 21218.38 211.89 42918.75 47877.84 2017-05-19 09:44:08.000 139 21218.37 211.93 42918.72 47877.76 2017-05-19 09:44:09.000 139 21218.33 211.99 42918.61 47877.67 2017-05-19 09:44:10.000 139 21218.35 211.99 42918.58 47877.57 2017-05-19 09:44:11.000 139 21218.35 211.98 42918.53 47877.55 2017-05-19 09:44:12.000 139 21218.30 211.96 42918.51 47877.48 2017-05-19 09:44:13.000 139 21218.28 211.99 42918.46 47877.44 2017-05-19 09:44:14.000 139 21218.19 212.02 42918.42 47877.43 2017-05-19 09:44:15.000 139 21218.16 212.04 42918.40 47877.40 2017-05-19 09:44:16.000 139 21218.12 212.08 42918.37 47877.34 2017-05-19 09:44:17.000 139 21218.11 212.08 42918.34 47877.28 2017-05-19 09:44:18.000 139 21218.10 212.08 42918.31 47877.22 2017-05-19 09:44:19.000 139 21218.07 212.08 42918.30 47877.21 2017-05-19 09:44:20.000 139 21218.09 212.08 42918.29 47877.18 2017-05-19 09:44:21.000 139 21218.08 212.05 42918.27 47877.18 2017-05-19 09:44:22.000 139 21218.08 212.05 42918.27 47877.16 2017-05-19 09:44:23.000 139 21218.09 212.04 42918.28 47877.18 2017-05-19 09:44:24.000 139 21218.08 212.00 42918.29 47877.16 2017-05-19 09:44:25.000 139 21218.09 211.96 42918.31 47877.18 2017-05-19 09:44:26.000 139 21218.15 211.91 42918.34 47877.21 2017-05-19 09:44:27.000 139 21218.17 211.87 42918.37 47877.26 2017-05-19 09:44:28.000 139 21218.19 211.85 42918.42 47877.29 2017-05-19 09:44:29.000 139 21218.24 211.77 42918.48 47877.36 2017-05-19 09:44:30.000 139 21218.29 211.71 42918.55 47877.41 2017-05-19 09:44:31.000 139 21218.34 211.63 42918.64 47877.50 2017-05-19 09:44:32.000 139 21218.35 211.60 42918.70 47877.62 2017-05-19 09:44:33.000 139 21218.37 211.61 42918.76 47877.67 2017-05-19 09:44:34.000 139 21218.39 211.61 42918.77 47877.69 2017-05-19 09:44:35.000 139 21218.38 211.61 42918.81 47877.74 2017-05-19 09:44:36.000 139 21218.39 211.63 42918.86 47877.78 2017-05-19 09:44:37.000 139 21218.42 211.62 42918.87 47877.81 2017-05-19 09:44:38.000 139 21218.42 211.62 42918.85 47877.84 2017-05-19 09:44:39.000 139 21218.41 211.64 42918.88 47877.85 2017-05-19 09:44:40.000 139 21218.41 211.63 42918.88 47877.83 2017-05-19 09:44:41.000 139 21218.41 211.61 42918.94 47877.88 2017-05-19 09:44:42.000 139 21218.38 211.55 42918.96 47877.88 2017-05-19 09:44:43.000 139 21218.33 211.51 42918.97 47877.94 2017-05-19 09:44:44.000 139 21218.25 211.54 42919.00 47877.91 2017-05-19 09:44:45.000 139 21218.22 211.60 42918.99 47877.89 2017-05-19 09:44:46.000 139 21218.18 211.64 42918.90 47877.85 2017-05-19 09:44:47.000 139 21218.15 211.68 42918.83 47877.78 2017-05-19 09:44:48.000 139 21218.11 211.70 42918.74 47877.72 2017-05-19 09:44:49.000 139 21218.10 211.69 42918.76 47877.64 2017-05-19 09:44:50.000 139 21218.11 211.67 42918.73 47877.60 2017-05-19 09:44:51.000 139 21218.09 211.65 42918.73 47877.57 2017-05-19 09:44:52.000 139 21218.08 211.67 42918.70 47877.57 2017-05-19 09:44:53.000 139 21218.08 211.66 42918.66 47877.55 2017-05-19 09:44:54.000 139 21218.10 211.64 42918.69 47877.53 2017-05-19 09:44:55.000 139 21218.10 211.63 42918.70 47877.53 2017-05-19 09:44:56.000 139 21218.12 211.61 42918.70 47877.52 2017-05-19 09:44:57.000 139 21218.10 211.59 42918.71 47877.54 2017-05-19 09:44:58.000 139 21218.11 211.56 42918.71 47877.54 2017-05-19 09:44:59.000 139 21218.16 211.52 42918.74 47877.57 2017-05-19 09:45:00.000 139 21218.18 211.49 42918.78 47877.61 2017-05-19 09:45:01.000 139 21218.19 211.48 42918.78 47877.65 2017-05-19 09:45:02.000 139 21218.19 211.49 42918.78 47877.67 2017-05-19 09:45:03.000 139 21218.22 211.52 42918.79 47877.67 2017-05-19 09:45:04.000 139 21218.23 211.56 42918.77 47877.67 2017-05-19 09:45:05.000 139 21218.27 211.59 42918.77 47877.68 2017-05-19 09:45:06.000 139 21218.28 211.59 42918.78 47877.73 2017-05-19 09:45:07.000 139 21218.31 211.59 42918.76 47877.70 2017-05-19 09:45:08.000 139 21218.34 211.59 42918.75 47877.71 2017-05-19 09:45:09.000 139 21218.39 211.66 42918.75 47877.72 2017-05-19 09:45:10.000 139 21218.44 211.66 42918.72 47877.73 2017-05-19 09:45:11.000 139 21218.47 211.71 42918.72 47877.75 2017-05-19 09:45:12.000 139 21218.49 211.73 42918.71 47877.76 2017-05-19 09:45:13.000 139 21218.51 211.75 42918.73 47877.76 2017-05-19 09:45:14.000 139 21218.56 211.78 42918.76 47877.78 2017-05-19 09:45:15.000 139 21218.59 211.79 42918.79 47877.81 2017-05-19 09:45:16.000 139 21218.57 211.80 42918.77 47877.81 2017-05-19 09:45:17.000 139 21218.59 211.77 42918.78 47877.81 2017-05-19 09:45:18.000 139 21218.60 211.74 42918.83 47877.87 2017-05-19 09:45:19.000 139 21218.59 211.74 42918.86 47877.89 2017-05-19 09:45:20.000 139 21218.61 211.72 42918.89 47877.92 2017-05-19 09:45:21.000 139 21218.58 211.67 42918.87 47877.96 2017-05-19 09:45:22.000 139 21218.54 211.68 42918.87 47877.94 2017-05-19 09:45:23.000 139 21218.55 211.66 42918.85 47877.96 2017-05-19 09:45:24.000 139 21218.54 211.64 42918.86 47877.94 2017-05-19 09:45:25.000 139 21218.55 211.63 42918.85 47877.90 2017-05-19 09:45:26.000 139 21218.56 211.62 42918.82 47877.94 2017-05-19 09:45:27.000 139 21218.57 211.65 42918.82 47877.88 2017-05-19 09:45:28.000 139 21218.60 211.68 42918.81 47877.89 2017-05-19 09:45:29.000 139 21218.59 211.70 42918.78 47877.90 2017-05-19 09:45:30.000 139 21218.60 211.75 42918.75 47877.85 2017-05-19 09:45:31.000 139 21218.60 211.74 42918.78 47877.89 2017-05-19 09:45:32.000 139 21218.59 211.72 42918.76 47877.86 2017-05-19 09:45:33.000 139 21218.61 211.72 42918.77 47877.85 2017-05-19 09:45:34.000 139 21218.61 211.70 42918.79 47877.88 2017-05-19 09:45:35.000 139 21218.64 211.70 42918.79 47877.89 2017-05-19 09:45:36.000 139 21218.67 211.66 42918.81 47877.91 2017-05-19 09:45:37.000 139 21218.70 211.62 42918.85 47877.91 2017-05-19 09:45:38.000 139 21218.67 211.58 42918.91 47877.95 2017-05-19 09:45:39.000 139 21218.71 211.57 42918.92 47877.98 2017-05-19 09:45:40.000 139 21218.74 211.56 42918.91 47878.02 2017-05-19 09:45:41.000 139 21218.77 211.52 42918.95 47878.09 2017-05-19 09:45:42.000 139 21218.82 211.53 42918.97 47878.09 2017-05-19 09:45:43.000 139 21218.84 211.53 42918.99 47878.12 2017-05-19 09:45:44.000 139 21218.87 211.52 42918.99 47878.14 2017-05-19 09:45:45.000 139 21218.90 211.52 42918.99 47878.14 2017-05-19 09:45:46.000 139 21218.91 211.51 42919.00 47878.17 2017-05-19 09:45:47.000 139 21218.92 211.50 42919.01 47878.17 2017-05-19 09:45:48.000 139 21218.93 211.50 42918.99 47878.20 2017-05-19 09:45:49.000 139 21218.96 211.50 42918.97 47878.20 2017-05-19 09:45:50.000 139 21218.96 211.48 42919.00 47878.22 2017-05-19 09:45:51.000 139 21218.94 211.46 42919.01 47878.25 2017-05-19 09:45:52.000 139 21218.93 211.46 42919.05 47878.23 2017-05-19 09:45:53.000 139 21218.90 211.42 42919.05 47878.24 2017-05-19 09:45:54.000 139 21218.87 211.41 42919.06 47878.26 2017-05-19 09:45:55.000 139 21218.84 211.41 42919.08 47878.23 2017-05-19 09:45:56.000 139 21218.83 211.40 42919.08 47878.23 2017-05-19 09:45:57.000 139 21218.84 211.38 42919.08 47878.21 2017-05-19 09:45:58.000 139 21218.82 211.35 42919.08 47878.22 2017-05-19 09:45:59.000 139 21218.81 211.34 42919.12 47878.23 2017-05-19 09:46:00.000 139 21218.81 211.29 42919.12 47878.20 2017-05-19 09:46:01.000 139 21218.79 211.29 42919.12 47878.24 2017-05-19 09:46:02.000 139 21218.79 211.31 42919.11 47878.21 2017-05-19 09:46:03.000 139 21218.74 211.30 42919.07 47878.23 2017-05-19 09:46:04.000 139 21218.74 211.31 42919.09 47878.20 2017-05-19 09:46:05.000 139 21218.75 211.29 42919.13 47878.20 2017-05-19 09:46:06.000 139 21218.70 211.25 42919.10 47878.20 2017-05-19 09:46:07.000 139 21218.75 211.19 42919.15 47878.21 2017-05-19 09:46:08.000 139 21218.75 211.16 42919.17 47878.24 2017-05-19 09:46:09.000 139 21218.77 211.15 42919.20 47878.27 2017-05-19 09:46:10.000 139 21218.79 211.14 42919.21 47878.32 2017-05-19 09:46:11.000 139 21218.78 211.15 42919.19 47878.33 2017-05-19 09:46:12.000 139 21218.84 211.14 42919.23 47878.37 2017-05-19 09:46:13.000 139 21218.88 211.09 42919.25 47878.38 2017-05-19 09:46:14.000 139 21218.91 211.04 42919.29 47878.42 2017-05-19 09:46:15.000 139 21218.89 211.00 42919.29 47878.43 2017-05-19 09:46:16.000 139 21218.90 210.98 42919.32 47878.46 2017-05-19 09:46:17.000 139 21218.92 210.98 42919.35 47878.48 2017-05-19 09:46:18.000 139 21218.93 210.95 42919.37 47878.51 2017-05-19 09:46:19.000 139 21218.95 210.96 42919.34 47878.52 2017-05-19 09:46:20.000 139 21218.95 210.95 42919.37 47878.54 2017-05-19 09:46:21.000 139 21218.90 210.97 42919.34 47878.53 2017-05-19 09:46:22.000 139 21218.88 210.98 42919.35 47878.52 2017-05-19 09:46:23.000 139 21218.87 211.00 42919.34 47878.49 2017-05-19 09:46:24.000 139 21218.87 211.03 42919.32 47878.47 2017-05-19 09:46:25.000 139 21218.87 211.05 42919.34 47878.48 2017-05-19 09:46:26.000 139 21218.89 211.04 42919.37 47878.48 2017-05-19 09:46:27.000 139 21218.89 211.04 42919.35 47878.47 2017-05-19 09:46:28.000 139 21218.87 211.05 42919.36 47878.47 2017-05-19 09:46:29.000 139 21218.87 211.08 42919.37 47878.46 2017-05-19 09:46:30.000 139 21218.90 211.12 42919.31 47878.46 2017-05-19 09:46:31.000 139 21218.93 211.17 42919.25 47878.48 2017-05-19 09:46:32.000 139 21218.92 211.19 42919.20 47878.46 2017-05-19 09:46:33.000 139 21218.97 211.19 42919.20 47878.42 2017-05-19 09:46:34.000 139 21218.97 211.16 42919.24 47878.42 2017-05-19 09:46:35.000 139 21218.97 211.15 42919.24 47878.44 2017-05-19 09:46:36.000 139 21218.97 211.16 42919.28 47878.46 2017-05-19 09:46:37.000 139 21218.95 211.19 42919.24 47878.44 2017-05-19 09:46:38.000 139 21218.96 211.21 42919.24 47878.45 2017-05-19 09:46:39.000 139 21218.96 211.22 42919.26 47878.42 2017-05-19 09:46:40.000 139 21218.99 211.18 42919.27 47878.44 2017-05-19 09:46:41.000 139 21219.03 211.14 42919.28 47878.46 2017-05-19 09:46:42.000 139 21219.04 211.11 42919.33 47878.48 2017-05-19 09:46:43.000 139 21219.05 211.09 42919.34 47878.50 2017-05-19 09:46:44.000 139 21219.05 211.09 42919.36 47878.56 2017-05-19 09:46:45.000 139 21219.07 211.12 42919.34 47878.58 2017-05-19 09:46:46.000 139 21219.07 211.11 42919.35 47878.59 2017-05-19 09:46:47.000 139 21219.08 211.11 42919.40 47878.66 2017-05-19 09:46:48.000 139 21219.12 211.12 42919.45 47878.66 2017-05-19 09:46:49.000 139 21219.11 211.14 42919.46 47878.66 2017-05-19 09:46:50.000 139 21219.15 211.17 42919.45 47878.70 2017-05-19 09:46:51.000 139 21219.18 211.21 42919.44 47878.71 2017-05-19 09:46:52.000 139 21219.16 211.23 42919.46 47878.73 2017-05-19 09:46:53.000 139 21219.14 211.22 42919.45 47878.71 2017-05-19 09:46:54.000 139 21219.15 211.23 42919.43 47878.73 2017-05-19 09:46:55.000 139 21219.16 211.22 42919.47 47878.73 2017-05-19 09:46:56.000 139 21219.14 211.22 42919.51 47878.74 2017-05-19 09:46:57.000 139 21219.18 211.18 42919.57 47878.78 2017-05-19 09:46:58.000 139 21219.21 211.14 42919.55 47878.81 2017-05-19 09:46:59.000 139 21219.21 211.14 42919.60 47878.84 2017-05-19 09:47:00.000 139 21219.20 211.15 42919.59 47878.85 2017-05-19 09:47:01.000 139 21219.20 211.15 42919.62 47878.87 2017-05-19 09:47:02.000 139 21219.20 211.17 42919.60 47878.89 2017-05-19 09:47:03.000 139 21219.20 211.19 42919.61 47878.87 2017-05-19 09:47:04.000 139 21219.17 211.23 42919.62 47878.89 2017-05-19 09:47:05.000 139 21219.16 211.26 42919.60 47878.82 2017-05-19 09:47:06.000 139 21219.15 211.24 42919.60 47878.85 2017-05-19 09:47:07.000 139 21219.16 211.25 42919.57 47878.82 2017-05-19 09:47:08.000 139 21219.17 211.25 42919.55 47878.82 2017-05-19 09:47:09.000 139 21219.19 211.21 42919.56 47878.84 2017-05-19 09:47:10.000 139 21219.22 211.14 42919.58 47878.85 2017-05-19 09:47:11.000 139 21219.27 211.13 42919.63 47878.87 2017-05-19 09:47:12.000 139 21219.36 211.11 42919.63 47878.91 2017-05-19 09:47:13.000 139 21219.39 211.10 42919.67 47878.97 2017-05-19 09:47:14.000 139 21219.43 211.08 42919.66 47878.99 2017-05-19 09:47:15.000 139 21219.46 211.01 42919.65 47879.01 2017-05-19 09:47:16.000 139 21219.47 210.98 42919.66 47879.03 2017-05-19 09:47:17.000 139 21219.47 210.95 42919.67 47879.05 2017-05-19 09:47:18.000 139 21219.51 210.93 42919.69 47879.08 2017-05-19 09:47:19.000 139 21219.53 210.91 42919.73 47879.08 2017-05-19 09:47:20.000 139 21219.54 210.89 42919.73 47879.13 2017-05-19 09:47:21.000 139 21219.53 210.92 42919.71 47879.15 2017-05-19 09:47:22.000 139 21219.52 210.95 42919.72 47879.12 2017-05-19 09:47:23.000 139 21219.51 210.98 42919.67 47879.11 2017-05-19 09:47:24.000 139 21219.50 210.97 42919.65 47879.08 2017-05-19 09:47:25.000 139 21219.48 210.94 42919.64 47879.04 2017-05-19 09:47:26.000 139 21219.49 210.89 42919.66 47879.06 2017-05-19 09:47:27.000 139 21219.49 210.82 42919.68 47879.01 2017-05-19 09:47:28.000 139 21219.51 210.82 42919.68 47879.03 2017-05-19 09:47:29.000 139 21219.51 210.81 42919.69 47879.04 2017-05-19 09:47:30.000 139 21219.49 210.79 42919.72 47879.07 2017-05-19 09:47:31.000 139 21219.46 210.83 42919.70 47879.08 2017-05-19 09:47:32.000 139 21219.42 210.89 42919.67 47879.06 2017-05-19 09:47:33.000 139 21219.40 210.96 42919.61 47878.99 2017-05-19 09:47:34.000 139 21219.36 210.99 42919.57 47878.99 2017-05-19 09:47:35.000 139 21219.36 211.00 42919.51 47878.91 2017-05-19 09:47:36.000 139 21219.36 210.99 42919.49 47878.88 2017-05-19 09:47:37.000 139 21219.34 210.98 42919.46 47878.86 2017-05-19 09:47:38.000 139 21219.36 211.00 42919.46 47878.86 2017-05-19 09:47:39.000 139 21219.33 211.01 42919.50 47878.84 2017-05-19 09:47:40.000 139 21219.34 210.98 42919.50 47878.81 2017-05-19 09:47:41.000 139 21219.32 211.00 42919.51 47878.81 2017-05-19 09:47:42.000 139 21219.28 211.03 42919.49 47878.83 2017-05-19 09:47:43.000 139 21219.28 211.01 42919.48 47878.81 2017-05-19 09:47:44.000 139 21219.27 211.01 42919.46 47878.78 2017-05-19 09:47:45.000 139 21219.24 210.99 42919.45 47878.77 2017-05-19 09:47:46.000 139 21219.25 210.95 42919.48 47878.80 2017-05-19 09:47:47.000 139 21219.25 210.92 42919.50 47878.76 2017-05-19 09:47:48.000 139 21219.26 210.94 42919.49 47878.77 2017-05-19 09:47:49.000 139 21219.24 210.91 42919.51 47878.78 2017-05-19 09:47:50.000 139 21219.21 210.90 42919.49 47878.77 2017-05-19 09:47:51.000 139 21219.21 210.88 42919.49 47878.78 2017-05-19 09:47:52.000 139 21219.19 210.84 42919.52 47878.79 2017-05-19 09:47:53.000 139 21219.17 210.85 42919.50 47878.77 2017-05-19 09:47:54.000 139 21219.12 210.88 42919.51 47878.74 2017-05-19 09:47:55.000 139 21219.13 210.87 42919.46 47878.74 2017-05-19 09:47:56.000 139 21219.11 210.86 42919.45 47878.70 2017-05-19 09:47:57.000 139 21219.11 210.89 42919.43 47878.70 2017-05-19 09:47:58.000 139 21219.12 210.91 42919.43 47878.65 2017-05-19 09:47:59.000 139 21219.11 210.92 42919.40 47878.65 2017-05-19 09:48:00.000 139 21219.13 210.93 42919.36 47878.65 2017-05-19 09:48:01.000 139 21219.11 210.94 42919.33 47878.63 2017-05-19 09:48:02.000 139 21219.11 210.95 42919.33 47878.57 2017-05-19 09:48:03.000 139 21219.12 210.99 42919.28 47878.55 2017-05-19 09:48:04.000 139 21219.11 211.09 42919.22 47878.56 2017-05-19 09:48:05.000 139 21219.05 211.19 42919.20 47878.47 2017-05-19 09:48:06.000 139 21218.98 211.24 42919.11 47878.41 2017-05-19 09:48:07.000 139 21218.96 211.24 42919.06 47878.33 2017-05-19 09:48:08.000 139 21218.96 211.23 42919.03 47878.27 2017-05-19 09:48:09.000 139 21218.98 211.22 42919.04 47878.20 2017-05-19 09:48:10.000 139 21218.99 211.24 42918.98 47878.22 2017-05-19 09:48:11.000 139 21218.99 211.27 42918.93 47878.20 2017-05-19 09:48:12.000 139 21218.98 211.29 42918.93 47878.17 2017-05-19 09:48:13.000 139 21218.99 211.24 42918.91 47878.14 2017-05-19 09:48:14.000 139 21219.00 211.18 42918.91 47878.12 2017-05-19 09:48:15.000 139 21219.03 211.14 42918.95 47878.15 2017-05-19 09:48:16.000 139 21219.05 211.11 42918.96 47878.17 2017-05-19 09:48:17.000 139 21219.05 211.10 42918.94 47878.20 2017-05-19 09:48:18.000 139 21219.07 211.11 42918.93 47878.21 2017-05-19 09:48:19.000 139 21219.05 211.11 42918.92 47878.19 2017-05-19 09:48:20.000 139 21219.07 211.13 42918.95 47878.19 2017-05-19 09:48:21.000 139 21219.06 211.16 42918.93 47878.21 2017-05-19 09:48:22.000 139 21219.04 211.16 42918.92 47878.14 2017-05-19 09:48:23.000 139 21219.04 211.12 42918.92 47878.17 2017-05-19 09:48:24.000 139 21219.04 211.06 42918.92 47878.16 2017-05-19 09:48:25.000 139 21219.06 211.01 42918.94 47878.16 2017-05-19 09:48:26.000 139 21219.07 210.94 42918.99 47878.19 2017-05-19 09:48:27.000 139 21219.12 210.89 42919.04 47878.24 2017-05-19 09:48:28.000 139 21219.11 210.84 42919.05 47878.28 2017-05-19 09:48:29.000 139 21219.10 210.80 42919.06 47878.32 2017-05-19 09:48:30.000 139 21219.10 210.82 42919.08 47878.35 2017-05-19 09:48:31.000 139 21219.08 210.87 42919.07 47878.32 2017-05-19 09:48:32.000 139 21219.08 210.89 42919.07 47878.33 2017-05-19 09:48:33.000 139 21219.06 210.89 42919.06 47878.33 2017-05-19 09:48:34.000 139 21219.13 210.90 42919.04 47878.31 2017-05-19 09:48:35.000 139 21219.14 210.92 42919.05 47878.33 2017-05-19 09:48:36.000 139 21219.14 210.86 42919.06 47878.36 2017-05-19 09:48:37.000 139 21219.18 210.81 42919.09 47878.36 2017-05-19 09:48:38.000 139 21219.25 210.84 42919.15 47878.40 2017-05-19 09:48:39.000 139 21219.29 210.80 42919.13 47878.45 2017-05-19 09:48:40.000 139 21219.29 210.75 42919.15 47878.49 2017-05-19 09:48:41.000 139 21219.29 210.72 42919.18 47878.52 2017-05-19 09:48:42.000 139 21219.30 210.66 42919.23 47878.52 2017-05-19 09:48:43.000 139 21219.31 210.64 42919.28 47878.57 2017-05-19 09:48:44.000 139 21219.30 210.61 42919.33 47878.60 2017-05-19 09:48:45.000 139 21219.32 210.58 42919.38 47878.67 2017-05-19 09:48:46.000 139 21219.33 210.53 42919.43 47878.68 2017-05-19 09:48:47.000 139 21219.32 210.50 42919.43 47878.69 2017-05-19 09:48:48.000 139 21219.36 210.50 42919.45 47878.74 2017-05-19 09:48:49.000 139 21219.32 210.50 42919.48 47878.76 2017-05-19 09:48:50.000 139 21219.29 210.50 42919.47 47878.77 2017-05-19 09:48:51.000 139 21219.25 210.54 42919.48 47878.77 2017-05-19 09:48:52.000 139 21219.23 210.53 42919.49 47878.75 2017-05-19 09:48:53.000 139 21219.24 210.55 42919.48 47878.75 2017-05-19 09:48:54.000 139 21219.21 210.58 42919.43 47878.71 2017-05-19 09:48:55.000 139 21219.23 210.58 42919.46 47878.71 2017-05-19 09:48:56.000 139 21219.21 210.56 42919.44 47878.69 2017-05-19 09:48:57.000 139 21219.20 210.49 42919.46 47878.68 2017-05-19 09:48:58.000 139 21219.21 210.47 42919.45 47878.70 2017-05-19 09:48:59.000 139 21219.19 210.48 42919.46 47878.70 2017-05-19 09:49:00.000 139 21219.21 210.46 42919.47 47878.72 2017-05-19 09:49:01.000 139 21219.22 210.47 42919.45 47878.74 2017-05-19 09:49:02.000 139 21219.24 210.49 42919.47 47878.74 2017-05-19 09:49:03.000 139 21219.22 210.46 42919.47 47878.74 2017-05-19 09:49:04.000 139 21219.18 210.46 42919.52 47878.75 2017-05-19 09:49:05.000 139 21219.17 210.49 42919.48 47878.74 2017-05-19 09:49:06.000 139 21219.20 210.46 42919.49 47878.74 2017-05-19 09:49:07.000 139 21219.22 210.47 42919.49 47878.73 2017-05-19 09:49:08.000 139 21219.24 210.47 42919.49 47878.74 2017-05-19 09:49:09.000 139 21219.24 210.44 42919.52 47878.74 2017-05-19 09:49:10.000 139 21219.20 210.40 42919.49 47878.72 2017-05-19 09:49:11.000 139 21219.19 210.36 42919.49 47878.75 2017-05-19 09:49:12.000 139 21219.17 210.35 42919.48 47878.76 2017-05-19 09:49:13.000 139 21219.16 210.33 42919.50 47878.77 2017-05-19 09:49:14.000 139 21219.17 210.30 42919.52 47878.76 2017-05-19 09:49:15.000 139 21219.16 210.25 42919.52 47878.75 2017-05-19 09:49:16.000 139 21219.13 210.26 42919.51 47878.76 2017-05-19 09:49:17.000 139 21219.16 210.27 42919.53 47878.79 2017-05-19 09:49:18.000 139 21219.16 210.27 42919.53 47878.77 2017-05-19 09:49:19.000 139 21219.15 210.27 42919.56 47878.79 2017-05-19 09:49:20.000 139 21219.13 210.23 42919.53 47878.74 2017-05-19 09:49:21.000 139 21219.16 210.19 42919.52 47878.78 2017-05-19 09:49:22.000 139 21219.18 210.17 42919.52 47878.78 2017-05-19 09:49:23.000 139 21219.16 210.15 42919.54 47878.79 2017-05-19 09:49:24.000 139 21219.15 210.13 42919.55 47878.80 2017-05-19 09:49:25.000 139 21219.12 210.13 42919.55 47878.79 2017-05-19 09:49:26.000 139 21219.12 210.10 42919.56 47878.77 2017-05-19 09:49:27.000 139 21219.15 210.09 42919.56 47878.78 2017-05-19 09:49:28.000 139 21219.11 210.10 42919.58 47878.75 2017-05-19 09:49:29.000 139 21219.07 210.08 42919.52 47878.74 2017-05-19 09:49:30.000 139 21219.06 210.08 42919.49 47878.74 2017-05-19 09:49:31.000 139 21219.06 210.07 42919.47 47878.70 2017-05-19 09:49:32.000 139 21219.09 210.07 42919.46 47878.70 2017-05-19 09:49:33.000 139 21219.08 210.04 42919.46 47878.68 2017-05-19 09:49:34.000 139 21219.08 210.04 42919.48 47878.68 2017-05-19 09:49:35.000 139 21219.08 210.05 42919.48 47878.68 2017-05-19 09:49:36.000 139 21219.07 210.05 42919.45 47878.67 2017-05-19 09:49:37.000 139 21219.09 210.05 42919.44 47878.63 2017-05-19 09:49:38.000 139 21219.12 210.04 42919.43 47878.64 2017-05-19 09:49:39.000 139 21219.13 210.05 42919.44 47878.65 2017-05-19 09:49:40.000 139 21219.14 210.03 42919.42 47878.65 2017-05-19 09:49:41.000 139 21219.12 209.99 42919.42 47878.62 2017-05-19 09:49:42.000 139 21219.10 209.99 42919.45 47878.66 2017-05-19 09:49:43.000 139 21219.12 209.98 42919.46 47878.67 2017-05-19 09:49:44.000 139 21219.10 209.99 42919.43 47878.68 2017-05-19 09:49:45.000 139 21219.08 209.98 42919.45 47878.69 2017-05-19 09:49:46.000 139 21219.07 209.98 42919.46 47878.69 2017-05-19 09:49:47.000 139 21218.99 209.96 42919.48 47878.69 2017-05-19 09:49:48.000 139 21219.00 209.94 42919.48 47878.67 2017-05-19 09:49:49.000 139 21219.01 209.96 42919.54 47878.69 2017-05-19 09:49:50.000 139 21219.02 209.93 42919.56 47878.72 2017-05-19 09:49:51.000 139 21219.04 209.91 42919.57 47878.70 2017-05-19 09:49:52.000 139 21219.03 209.88 42919.57 47878.76 2017-05-19 09:49:53.000 139 21219.04 209.85 42919.62 47878.75 2017-05-19 09:49:54.000 139 21219.07 209.82 42919.65 47878.81 2017-05-19 09:49:55.000 139 21219.13 209.82 42919.68 47878.86 2017-05-19 09:49:56.000 139 21219.14 209.80 42919.71 47878.90 2017-05-19 09:49:57.000 139 21219.18 209.79 42919.74 47878.94 2017-05-19 09:49:58.000 139 21219.20 209.75 42919.77 47878.96 2017-05-19 09:49:59.000 139 21219.23 209.75 42919.81 47879.04 2017-05-19 09:50:00.000 139 21219.27 209.70 42919.87 47879.08 2017-05-19 09:50:01.000 139 21219.29 209.70 42919.90 47879.10 2017-05-19 09:50:02.000 139 21219.33 209.68 42919.93 47879.16 2017-05-19 09:50:03.000 139 21219.32 209.67 42919.94 47879.18 2017-05-19 09:50:04.000 139 21219.30 209.67 42919.97 47879.21 2017-05-19 09:50:05.000 139 21219.29 209.67 42920.00 47879.24 2017-05-19 09:50:06.000 139 21219.30 209.68 42919.99 47879.25 2017-05-19 09:50:07.000 139 21219.30 209.70 42920.01 47879.24 2017-05-19 09:50:08.000 139 21219.31 209.68 42919.99 47879.24 2017-05-19 09:50:09.000 139 21219.29 209.66 42920.00 47879.26 2017-05-19 09:50:10.000 139 21219.34 209.63 42920.03 47879.26 2017-05-19 09:50:11.000 139 21219.33 209.63 42920.02 47879.27 2017-05-19 09:50:12.000 139 21219.33 209.59 42920.02 47879.25 2017-05-19 09:50:13.000 139 21219.32 209.57 42920.03 47879.31 2017-05-19 09:50:14.000 139 21219.32 209.55 42920.03 47879.30 2017-05-19 09:50:15.000 139 21219.31 209.54 42920.05 47879.29 2017-05-19 09:50:16.000 139 21219.32 209.58 42920.07 47879.36 2017-05-19 09:50:17.000 139 21219.33 209.59 42920.09 47879.35 2017-05-19 09:50:18.000 139 21219.33 209.60 42920.06 47879.33 2017-05-19 09:50:19.000 139 21219.34 209.59 42920.03 47879.32 2017-05-19 09:50:20.000 139 21219.39 209.59 42920.04 47879.31 2017-05-19 09:50:21.000 139 21219.38 209.58 42920.05 47879.35 2017-05-19 09:50:22.000 139 21219.37 209.55 42920.05 47879.31 2017-05-19 09:50:23.000 139 21219.34 209.54 42920.06 47879.34 2017-05-19 09:50:24.000 139 21219.35 209.53 42920.05 47879.35 2017-05-19 09:50:25.000 139 21219.35 209.50 42920.07 47879.33 2017-05-19 09:50:26.000 139 21219.38 209.50 42920.07 47879.36 2017-05-19 09:50:27.000 139 21219.37 209.50 42920.06 47879.34 2017-05-19 09:50:28.000 139 21219.41 209.50 42920.08 47879.36 2017-05-19 09:50:29.000 139 21219.44 209.50 42920.07 47879.37 2017-05-19 09:50:30.000 139 21219.47 209.54 42920.04 47879.38 2017-05-19 09:50:31.000 139 21219.47 209.59 42920.05 47879.40 2017-05-19 09:50:32.000 139 21219.46 209.66 42920.05 47879.40 2017-05-19 09:50:33.000 139 21219.48 209.72 42920.05 47879.38 2017-05-19 09:50:34.000 139 21219.52 209.73 42919.99 47879.39 2017-05-19 09:50:35.000 139 21219.51 209.77 42919.97 47879.37 2017-05-19 09:50:36.000 139 21219.52 209.81 42919.94 47879.34 2017-05-19 09:50:37.000 139 21219.56 209.85 42919.95 47879.33 2017-05-19 09:50:38.000 139 21219.57 209.88 42919.93 47879.30 2017-05-19 09:50:39.000 139 21219.55 209.97 42919.90 47879.31 2017-05-19 09:50:40.000 139 21219.55 210.03 42919.83 47879.28 2017-05-19 09:50:41.000 139 21219.47 210.06 42919.80 47879.22 2017-05-19 09:50:42.000 139 21219.42 210.05 42919.79 47879.17 2017-05-19 09:50:43.000 139 21219.40 210.03 42919.77 47879.10 2017-05-19 09:50:44.000 139 21219.36 210.08 42919.76 47879.08 2017-05-19 09:50:45.000 139 21219.34 210.12 42919.74 47879.07 2017-05-19 09:50:46.000 139 21219.35 210.19 42919.66 47879.03 2017-05-19 09:50:47.000 139 21219.36 210.24 42919.63 47878.99 2017-05-19 09:50:48.000 139 21219.38 210.24 42919.58 47878.99 2017-05-19 09:50:49.000 139 21219.39 210.26 42919.54 47878.95 2017-05-19 09:50:50.000 139 21219.42 210.24 42919.54 47878.89 2017-05-19 09:50:51.000 139 21219.40 210.27 42919.49 47878.90 2017-05-19 09:50:52.000 139 21219.37 210.28 42919.51 47878.86 2017-05-19 09:50:53.000 139 21219.32 210.25 42919.49 47878.84 2017-05-19 09:50:54.000 139 21219.23 210.24 42919.46 47878.80 2017-05-19 09:50:55.000 139 21219.22 210.11 42919.49 47878.78 2017-05-19 09:50:56.000 139 21219.28 209.89 42919.69 47878.82 2017-05-19 09:50:57.000 139 21219.28 209.98 42919.80 47878.99 2017-05-19 09:50:58.000 139 21219.27 210.18 42919.78 47879.03 2017-05-19 09:50:59.000 139 21219.24 210.30 42919.74 47879.07 2017-05-19 09:51:00.000 139 21219.14 210.36 42919.68 47878.95 2017-05-19 09:51:01.000 139 21219.10 210.40 42919.57 47878.87 2017-05-19 09:51:02.000 139 21219.09 210.36 42919.53 47878.82 2017-05-19 09:51:03.000 139 21219.08 210.36 42919.48 47878.74 2017-05-19 09:51:04.000 139 21219.01 210.36 42919.43 47878.69 2017-05-19 09:51:05.000 139 21218.97 210.36 42919.39 47878.64 2017-05-19 09:51:06.000 139 21218.94 210.38 42919.35 47878.54 2017-05-19 09:51:07.000 139 21218.92 210.35 42919.31 47878.53 2017-05-19 09:51:08.000 139 21218.87 210.30 42919.28 47878.48 2017-05-19 09:51:09.000 139 21218.82 210.24 42919.27 47878.42 2017-05-19 09:51:10.000 139 21218.80 210.18 42919.26 47878.40 2017-05-19 09:51:11.000 139 21218.77 210.13 42919.32 47878.41 2017-05-19 09:51:12.000 139 21218.76 210.09 42919.31 47878.41 2017-05-19 09:51:13.000 139 21218.74 210.06 42919.32 47878.42 2017-05-19 09:51:14.000 139 21218.76 210.03 42919.34 47878.43 2017-05-19 09:51:15.000 139 21218.76 210.05 42919.38 47878.44 2017-05-19 09:51:16.000 139 21218.74 210.03 42919.35 47878.44 2017-05-19 09:51:17.000 139 21218.73 210.01 42919.34 47878.42 2017-05-19 09:51:18.000 139 21218.66 210.01 42919.31 47878.41 2017-05-19 09:51:19.000 139 21218.63 209.99 42919.30 47878.38 2017-05-19 09:51:20.000 139 21218.60 210.03 42919.28 47878.31 2017-05-19 09:51:21.000 139 21218.56 210.02 42919.25 47878.29 2017-05-19 09:51:22.000 139 21218.55 210.00 42919.21 47878.23 2017-05-19 09:51:23.000 139 21218.53 210.01 42919.16 47878.19 2017-05-19 09:51:24.000 139 21218.51 210.03 42919.14 47878.16 2017-05-19 09:51:25.000 139 21218.48 210.00 42919.14 47878.13 2017-05-19 09:51:26.000 139 21218.43 209.99 42919.14 47878.11 2017-05-19 09:51:27.000 139 21218.43 210.00 42919.16 47878.09 2017-05-19 09:51:28.000 139 21218.44 210.01 42919.17 47878.10 2017-05-19 09:51:29.000 139 21218.42 210.09 42919.12 47878.08 2017-05-19 09:51:30.000 139 21218.34 210.24 42919.04 47878.05 2017-05-19 09:51:31.000 139 21218.32 210.34 42918.95 47877.96 2017-05-19 09:51:32.000 139 21218.35 210.36 42918.90 47877.88 2017-05-19 09:51:33.000 139 21218.38 210.31 42918.89 47877.82 2017-05-19 09:51:34.000 139 21218.48 210.30 42918.91 47877.85 2017-05-19 09:51:35.000 139 21218.53 210.29 42918.98 47877.91 2017-05-19 09:51:36.000 139 21218.59 210.29 42918.98 47877.96 2017-05-19 09:51:37.000 139 21218.62 210.26 42919.01 47878.03 2017-05-19 09:51:38.000 139 21218.65 210.19 42919.07 47878.09 2017-05-19 09:51:39.000 139 21218.63 210.20 42919.13 47878.14 2017-05-19 09:51:40.000 139 21218.64 210.27 42919.14 47878.16 2017-05-19 09:51:41.000 139 21218.66 210.34 42919.17 47878.20 2017-05-19 09:51:42.000 139 21218.67 210.35 42919.14 47878.17 2017-05-19 09:51:43.000 139 21218.74 210.31 42919.13 47878.20 2017-05-19 09:51:44.000 139 21218.79 210.23 42919.19 47878.23 2017-05-19 09:51:45.000 139 21218.78 210.13 42919.28 47878.28 2017-05-19 09:51:46.000 139 21218.79 210.09 42919.29 47878.35 2017-05-19 09:51:47.000 139 21218.81 210.06 42919.34 47878.39 2017-05-19 09:51:48.000 139 21218.85 210.03 42919.38 47878.41 2017-05-19 09:51:49.000 139 21218.90 209.99 42919.41 47878.45 2017-05-19 09:51:50.000 139 21218.95 209.94 42919.47 47878.55 2017-05-19 09:51:51.000 139 21218.93 209.93 42919.50 47878.61 2017-05-19 09:51:52.000 139 21218.97 209.95 42919.56 47878.68 2017-05-19 09:51:53.000 139 21219.02 209.94 42919.56 47878.71 2017-05-19 09:51:54.000 139 21219.06 209.88 42919.59 47878.75 2017-05-19 09:51:55.000 139 21219.07 209.83 42919.66 47878.80 2017-05-19 09:51:56.000 139 21219.06 209.81 42919.71 47878.80 2017-05-19 09:51:57.000 139 21219.05 209.81 42919.75 47878.88 2017-05-19 09:51:58.000 139 21219.06 209.82 42919.76 47878.91 2017-05-19 09:51:59.000 139 21219.03 209.86 42919.78 47878.90 2017-05-19 09:52:00.000 139 21219.03 209.85 42919.78 47878.91 2017-05-19 09:52:01.000 139 21219.01 209.87 42919.79 47878.88 2017-05-19 09:52:02.000 139 21219.02 209.85 42919.76 47878.91 2017-05-19 09:52:03.000 139 21219.01 209.85 42919.76 47878.88 2017-05-19 09:52:04.000 139 21219.00 209.83 42919.77 47878.91 2017-05-19 09:52:05.000 139 21219.02 209.82 42919.80 47878.89 2017-05-19 09:52:06.000 139 21219.01 209.81 42919.79 47878.91 2017-05-19 09:52:07.000 139 21219.01 209.82 42919.80 47878.93 2017-05-19 09:52:08.000 139 21219.06 209.84 42919.80 47878.95 2017-05-19 09:52:09.000 139 21219.10 209.90 42919.78 47878.95 2017-05-19 09:52:10.000 139 21219.17 209.90 42919.76 47878.99 2017-05-19 09:52:11.000 139 21219.27 209.88 42919.79 47879.02 2017-05-19 09:52:12.000 139 21219.37 209.85 42919.77 47879.06 2017-05-19 09:52:13.000 139 21219.42 209.85 42919.79 47879.06 2017-05-19 09:52:14.000 139 21219.47 209.88 42919.79 47879.13 2017-05-19 09:52:15.000 139 21219.48 209.90 42919.78 47879.13 2017-05-19 09:52:16.000 139 21219.46 209.92 42919.76 47879.12 2017-05-19 09:52:17.000 139 21219.40 209.87 42919.77 47879.13 2017-05-19 09:52:18.000 139 21219.32 209.87 42919.83 47879.09 2017-05-19 09:52:19.000 139 21219.28 209.87 42919.82 47879.08 2017-05-19 09:52:20.000 139 21219.21 209.88 42919.83 47879.09 2017-05-19 09:52:21.000 139 21219.13 209.96 42919.78 47879.06 2017-05-19 09:52:22.000 139 21219.08 210.07 42919.75 47878.98 2017-05-19 09:52:23.000 139 21219.03 210.14 42919.66 47878.88 2017-05-19 09:52:24.000 139 21219.02 210.18 42919.60 47878.84 2017-05-19 09:52:25.000 139 21218.97 210.19 42919.58 47878.78 2017-05-19 09:52:26.000 139 21218.99 210.18 42919.52 47878.73 2017-05-19 09:52:27.000 139 21218.96 210.19 42919.50 47878.68 2017-05-19 09:52:28.000 139 21218.98 210.19 42919.44 47878.65 2017-05-19 09:52:29.000 139 21219.00 210.18 42919.44 47878.64 2017-05-19 09:52:30.000 139 21218.93 210.21 42919.41 47878.63 2017-05-19 09:52:31.000 139 21218.89 210.25 42919.39 47878.55 2017-05-19 09:52:32.000 139 21218.90 210.27 42919.42 47878.54 2017-05-19 09:52:33.000 139 21218.91 210.29 42919.35 47878.53 2017-05-19 09:52:34.000 139 21218.90 210.29 42919.33 47878.52 2017-05-19 09:52:35.000 139 21218.93 210.29 42919.32 47878.47 2017-05-19 09:52:36.000 139 21218.94 210.25 42919.33 47878.50 2017-05-19 09:52:37.000 139 21218.95 210.19 42919.32 47878.50 2017-05-19 09:52:38.000 139 21218.98 210.18 42919.33 47878.53 2017-05-19 09:52:39.000 139 21219.02 210.15 42919.35 47878.55 2017-05-19 09:52:40.000 139 21219.05 210.14 42919.36 47878.54 2017-05-19 09:52:41.000 139 21219.07 210.08 42919.37 47878.59 2017-05-19 09:52:42.000 139 21219.15 209.93 42919.42 47878.62 2017-05-19 09:52:43.000 139 21219.16 209.86 42919.52 47878.70 2017-05-19 09:52:44.000 139 21219.21 209.80 42919.59 47878.80 2017-05-19 09:52:45.000 139 21219.25 209.72 42919.65 47878.90 2017-05-19 09:52:46.000 139 21219.28 209.64 42919.74 47878.96 2017-05-19 09:52:47.000 139 21219.35 209.62 42919.77 47879.03 2017-05-19 09:52:48.000 139 21219.40 209.63 42919.78 47879.12 2017-05-19 09:52:49.000 139 21219.43 209.62 42919.83 47879.14 2017-05-19 09:52:50.000 139 21219.44 209.65 42919.86 47879.15 2017-05-19 09:52:51.000 139 21219.44 209.62 42919.86 47879.22 2017-05-19 09:52:52.000 139 21219.45 209.63 42919.84 47879.24 2017-05-19 09:52:53.000 139 21219.50 209.64 42919.86 47879.27 2017-05-19 09:52:54.000 139 21219.53 209.63 42919.89 47879.26 2017-05-19 09:52:55.000 139 21219.54 209.61 42919.95 47879.34 2017-05-19 09:52:56.000 139 21219.56 209.61 42919.97 47879.30 2017-05-19 09:52:57.000 139 21219.58 209.60 42919.96 47879.34 2017-05-19 09:52:58.000 139 21219.59 209.59 42920.00 47879.38 2017-05-19 09:52:59.000 139 21219.62 209.58 42920.01 47879.41 2017-05-19 09:53:00.000 139 21219.64 209.60 42920.02 47879.42 2017-05-19 09:53:01.000 139 21219.67 209.66 42920.00 47879.39 2017-05-19 09:53:02.000 139 21219.67 209.67 42919.96 47879.42 2017-05-19 09:53:03.000 139 21219.66 209.70 42919.93 47879.39 2017-05-19 09:53:04.000 139 21219.66 209.74 42919.96 47879.37 2017-05-19 09:53:05.000 139 21219.65 209.76 42919.98 47879.38 2017-05-19 09:53:06.000 139 21219.64 209.85 42919.91 47879.33 2017-05-19 09:53:07.000 139 21219.58 209.95 42919.83 47879.33 2017-05-19 09:53:08.000 139 21219.56 209.97 42919.77 47879.26 2017-05-19 09:53:09.000 139 21219.53 210.00 42919.74 47879.18 2017-05-19 09:53:10.000 139 21219.48 210.05 42919.73 47879.15 2017-05-19 09:53:11.000 139 21219.45 210.10 42919.66 47879.09 2017-05-19 09:53:12.000 139 21219.44 210.15 42919.59 47879.02 2017-05-19 09:53:13.000 139 21219.40 210.18 42919.56 47878.98 2017-05-19 09:53:14.000 139 21219.38 210.16 42919.58 47878.95 2017-05-19 09:53:15.000 139 21219.39 210.16 42919.59 47878.90 2017-05-19 09:53:16.000 139 21219.38 210.17 42919.58 47878.89 2017-05-19 09:53:17.000 139 21219.36 210.17 42919.58 47878.89 2017-05-19 09:53:18.000 139 21219.34 210.15 42919.56 47878.87 2017-05-19 09:53:19.000 139 21219.34 210.11 42919.56 47878.87 2017-05-19 09:53:20.000 139 21219.33 210.09 42919.59 47878.89 2017-05-19 09:53:21.000 139 21219.31 210.03 42919.62 47878.89 2017-05-19 09:53:22.000 139 21219.27 209.98 42919.63 47878.90 2017-05-19 09:53:23.000 139 21219.27 209.96 42919.68 47878.93 2017-05-19 09:53:24.000 139 21219.30 209.97 42919.71 47878.99 2017-05-19 09:53:25.000 139 21219.34 209.99 42919.76 47878.99 2017-05-19 09:53:26.000 139 21219.33 210.05 42919.72 47879.03 2017-05-19 09:53:27.000 139 21219.36 210.10 42919.68 47879.03 2017-05-19 09:53:28.000 139 21219.37 210.15 42919.66 47878.98 2017-05-19 09:53:29.000 139 21219.41 210.19 42919.64 47878.96 2017-05-19 09:53:30.000 139 21219.40 210.18 42919.61 47878.94 2017-05-19 09:53:31.000 139 21219.41 210.14 42919.61 47878.92 2017-05-19 09:53:32.000 139 21219.47 210.08 42919.59 47878.92 2017-05-19 09:53:33.000 139 21219.54 209.96 42919.63 47878.96 2017-05-19 09:53:34.000 139 21219.63 209.85 42919.69 47879.04 2017-05-19 09:53:35.000 139 21219.66 209.80 42919.76 47879.11 2017-05-19 09:53:36.000 139 21219.65 209.78 42919.82 47879.18 2017-05-19 09:53:37.000 139 21219.69 209.76 42919.82 47879.20 2017-05-19 09:53:38.000 139 21219.67 209.75 42919.83 47879.25 2017-05-19 09:53:39.000 139 21219.63 209.78 42919.82 47879.23 2017-05-19 09:53:40.000 139 21219.58 209.78 42919.80 47879.22 2017-05-19 09:53:41.000 139 21219.56 209.78 42919.77 47879.17 2017-05-19 09:53:42.000 139 21219.51 209.79 42919.78 47879.17 2017-05-19 09:53:43.000 139 21219.47 209.81 42919.76 47879.16 2017-05-19 09:53:44.000 139 21219.46 209.80 42919.77 47879.10 2017-05-19 09:53:45.000 139 21219.44 209.78 42919.73 47879.07 2017-05-19 09:53:46.000 139 21219.49 209.74 42919.70 47879.04 2017-05-19 09:53:47.000 139 21219.51 209.71 42919.70 47879.07 2017-05-19 09:53:48.000 139 21219.50 209.67 42919.71 47879.09 2017-05-19 09:53:49.000 139 21219.47 209.67 42919.74 47879.08 2017-05-19 09:53:50.000 139 21219.47 209.69 42919.73 47879.09 2017-05-19 09:53:51.000 139 21219.46 209.69 42919.75 47879.06 2017-05-19 09:53:52.000 139 21219.51 209.66 42919.71 47879.05 2017-05-19 09:53:53.000 139 21219.57 209.65 42919.73 47879.05 2017-05-19 09:53:54.000 139 21219.64 209.60 42919.73 47879.09 2017-05-19 09:53:55.000 139 21219.67 209.57 42919.75 47879.15 2017-05-19 09:53:56.000 139 21219.70 209.58 42919.76 47879.13 2017-05-19 09:53:57.000 139 21219.68 209.63 42919.77 47879.19 2017-05-19 09:53:58.000 139 21219.70 209.65 42919.77 47879.21 2017-05-19 09:53:59.000 139 21219.72 209.62 42919.74 47879.17 2017-05-19 09:54:00.000 139 21219.72 209.62 42919.73 47879.16 2017-05-19 09:54:01.000 139 21219.71 209.61 42919.73 47879.18 2017-05-19 09:54:02.000 139 21219.69 209.60 42919.70 47879.17 2017-05-19 09:54:03.000 139 21219.67 209.60 42919.71 47879.15 2017-05-19 09:54:04.000 139 21219.61 209.58 42919.67 47879.11 2017-05-19 09:54:05.000 139 21219.57 209.54 42919.67 47879.11 2017-05-19 09:54:06.000 139 21219.54 209.51 42919.68 47879.06 2017-05-19 09:54:07.000 139 21219.54 209.45 42919.65 47879.04 2017-05-19 09:54:08.000 139 21219.52 209.42 42919.66 47879.05 2017-05-19 09:54:09.000 139 21219.52 209.42 42919.67 47879.03 2017-05-19 09:54:10.000 139 21219.53 209.48 42919.63 47879.05 2017-05-19 09:54:11.000 139 21219.52 209.47 42919.62 47879.02 2017-05-19 09:54:12.000 139 21219.53 209.43 42919.61 47879.00 2017-05-19 09:54:13.000 139 21219.57 209.36 42919.59 47879.01 2017-05-19 09:54:14.000 139 21219.60 209.38 42919.58 47879.01 2017-05-19 09:54:15.000 139 21219.61 209.36 42919.56 47879.01 2017-05-19 09:54:16.000 139 21219.61 209.36 42919.52 47878.99 2017-05-19 09:54:17.000 139 21219.60 209.33 42919.52 47879.00 2017-05-19 09:54:18.000 139 21219.58 209.27 42919.51 47878.97 2017-05-19 09:54:19.000 139 21219.55 209.20 42919.54 47878.96 2017-05-19 09:54:20.000 139 21219.55 209.13 42919.57 47878.97 2017-05-19 09:54:21.000 139 21219.56 209.10 42919.58 47878.98 2017-05-19 09:54:22.000 139 21219.55 209.12 42919.61 47879.01 2017-05-19 09:54:23.000 139 21219.57 209.13 42919.60 47879.03 2017-05-19 09:54:24.000 139 21219.58 209.16 42919.58 47879.01 2017-05-19 09:54:25.000 139 21219.56 209.20 42919.56 47878.98 2017-05-19 09:54:26.000 139 21219.58 209.23 42919.50 47878.98 2017-05-19 09:54:27.000 139 21219.57 209.26 42919.48 47878.96 2017-05-19 09:54:28.000 139 21219.59 209.27 42919.51 47878.98 2017-05-19 09:54:29.000 139 21219.64 209.32 42919.46 47878.94 2017-05-19 09:54:30.000 139 21219.65 209.36 42919.41 47878.92 2017-05-19 09:54:31.000 139 21219.68 209.35 42919.40 47878.91 2017-05-19 09:54:32.000 139 21219.63 209.37 42919.37 47878.89 2017-05-19 09:54:33.000 139 21219.57 209.40 42919.37 47878.85 2017-05-19 09:54:34.000 139 21219.56 209.43 42919.37 47878.83 2017-05-19 09:54:35.000 139 21219.54 209.43 42919.35 47878.79 2017-05-19 09:54:36.000 139 21219.52 209.44 42919.31 47878.78 2017-05-19 09:54:37.000 139 21219.51 209.43 42919.28 47878.77 2017-05-19 09:54:38.000 139 21219.53 209.44 42919.33 47878.72 2017-05-19 09:54:39.000 139 21219.53 209.43 42919.32 47878.77 2017-05-19 09:54:40.000 139 21219.55 209.38 42919.34 47878.76 2017-05-19 09:54:41.000 139 21219.59 209.32 42919.37 47878.78 2017-05-19 09:54:42.000 139 21219.62 209.31 42919.39 47878.84 2017-05-19 09:54:43.000 139 21219.61 209.29 42919.39 47878.84 2017-05-19 09:54:44.000 139 21219.60 209.24 42919.43 47878.90 2017-05-19 09:54:45.000 139 21219.58 209.18 42919.44 47878.89 2017-05-19 09:54:46.000 139 21219.56 209.14 42919.49 47878.91 2017-05-19 09:54:47.000 139 21219.60 209.13 42919.52 47878.93 2017-05-19 09:54:48.000 139 21219.59 209.09 42919.50 47878.95 2017-05-19 09:54:49.000 139 21219.61 209.07 42919.51 47878.99 2017-05-19 09:54:50.000 139 21219.63 209.08 42919.55 47878.99 2017-05-19 09:54:51.000 139 21219.62 209.07 42919.61 47879.03 2017-05-19 09:54:52.000 139 21219.62 209.08 42919.60 47879.04 2017-05-19 09:54:53.000 139 21219.63 209.08 42919.58 47879.01 2017-05-19 09:54:54.000 139 21219.65 209.03 42919.58 47879.03 2017-05-19 09:54:55.000 139 21219.68 208.94 42919.63 47879.06 2017-05-19 09:54:56.000 139 21219.69 208.87 42919.68 47879.08 2017-05-19 09:54:57.000 139 21219.69 208.84 42919.69 47879.13 2017-05-19 09:54:58.000 139 21219.68 208.80 42919.73 47879.17 2017-05-19 09:54:59.000 139 21219.71 208.75 42919.75 47879.19 2017-05-19 09:55:00.000 139 21219.72 208.74 42919.76 47879.22 2017-05-19 09:55:01.000 139 21219.76 208.75 42919.78 47879.26 2017-05-19 09:55:02.000 139 21219.80 208.77 42919.79 47879.29 2017-05-19 09:55:03.000 139 21219.84 208.79 42919.81 47879.31 2017-05-19 09:55:04.000 139 21219.83 208.81 42919.81 47879.32 2017-05-19 09:55:05.000 139 21219.82 208.79 42919.78 47879.32 2017-05-19 09:55:06.000 139 21219.82 208.78 42919.79 47879.30 2017-05-19 09:55:07.000 139 21219.87 208.81 42919.80 47879.31 2017-05-19 09:55:08.000 139 21219.88 208.80 42919.80 47879.34 2017-05-19 09:55:09.000 139 21219.88 208.83 42919.81 47879.35 2017-05-19 09:55:10.000 139 21219.92 208.84 42919.77 47879.33 2017-05-19 09:55:11.000 139 21219.94 208.81 42919.76 47879.31 2017-05-19 09:55:12.000 139 21219.92 208.82 42919.76 47879.32 2017-05-19 09:55:13.000 139 21219.95 208.83 42919.74 47879.34 2017-05-19 09:55:14.000 139 21219.97 208.80 42919.73 47879.32 2017-05-19 09:55:15.000 139 21220.01 208.81 42919.73 47879.36 2017-05-19 09:55:16.000 139 21220.02 208.86 42919.73 47879.34 2017-05-19 09:55:17.000 139 21220.04 208.88 42919.71 47879.35 2017-05-19 09:55:18.000 139 21220.04 208.82 42919.70 47879.34 2017-05-19 09:55:19.000 139 21220.08 208.80 42919.72 47879.36 2017-05-19 09:55:20.000 139 21220.14 208.74 42919.78 47879.37 2017-05-19 09:55:21.000 139 21220.20 208.65 42919.84 47879.43 2017-05-19 09:55:22.000 139 21220.23 208.58 42919.92 47879.51 2017-05-19 09:55:23.000 139 21220.28 208.55 42919.96 47879.59 2017-05-19 09:55:24.000 139 21220.32 208.51 42919.99 47879.71 2017-05-19 09:55:25.000 139 21220.36 208.49 42920.05 47879.73 2017-05-19 09:55:26.000 139 21220.36 208.40 42920.09 47879.80 2017-05-19 09:55:27.000 139 21220.35 208.36 42920.13 47879.86 2017-05-19 09:55:28.000 139 21220.30 208.36 42920.16 47879.87 2017-05-19 09:55:29.000 139 21220.28 208.36 42920.18 47879.90 2017-05-19 09:55:30.000 139 21220.23 208.39 42920.17 47879.86 2017-05-19 09:55:31.000 139 21220.21 208.38 42920.19 47879.85 2017-05-19 09:55:32.000 139 21220.19 208.36 42920.17 47879.84 2017-05-19 09:55:33.000 139 21220.18 208.36 42920.16 47879.82 2017-05-19 09:55:34.000 139 21220.18 208.39 42920.15 47879.78 2017-05-19 09:55:35.000 139 21220.21 208.43 42920.08 47879.77 2017-05-19 09:55:36.000 139 21220.21 208.44 42920.04 47879.73 2017-05-19 09:55:37.000 139 21220.19 208.41 42920.01 47879.72 2017-05-19 09:55:38.000 139 21220.18 208.38 42919.96 47879.66 2017-05-19 09:55:39.000 139 21220.15 208.38 42919.95 47879.61 2017-05-19 09:55:40.000 139 21220.12 208.40 42919.92 47879.56 2017-05-19 09:55:41.000 139 21220.12 208.37 42919.90 47879.54 2017-05-19 09:55:42.000 139 21220.08 208.38 42919.87 47879.51 2017-05-19 09:55:43.000 139 21220.06 208.43 42919.87 47879.48 2017-05-19 09:55:44.000 139 21220.08 208.44 42919.86 47879.45 2017-05-19 09:55:45.000 139 21220.07 208.45 42919.79 47879.42 2017-05-19 09:55:46.000 139 21220.02 208.52 42919.75 47879.43 2017-05-19 09:55:47.000 139 21219.99 208.56 42919.73 47879.34 2017-05-19 09:55:48.000 139 21220.03 208.57 42919.69 47879.32 2017-05-19 09:55:49.000 139 21220.07 208.60 42919.62 47879.28 2017-05-19 09:55:50.000 139 21220.09 208.63 42919.57 47879.25 2017-05-19 09:55:51.000 139 21220.06 208.58 42919.57 47879.24 2017-05-19 09:55:52.000 139 21220.04 208.56 42919.55 47879.19 2017-05-19 09:55:53.000 139 21220.05 208.57 42919.58 47879.21 2017-05-19 09:55:54.000 139 21220.05 208.58 42919.56 47879.17 2017-05-19 09:55:55.000 139 21220.05 208.59 42919.52 47879.17 2017-05-19 09:55:56.000 139 21220.03 208.61 42919.50 47879.21 2017-05-19 09:55:57.000 139 21220.01 208.64 42919.46 47879.16 2017-05-19 09:55:58.000 139 21219.99 208.64 42919.45 47879.11 2017-05-19 09:55:59.000 139 21219.98 208.62 42919.44 47879.10 2017-05-19 09:56:00.000 139 21220.03 208.56 42919.45 47879.09 2017-05-19 09:56:01.000 139 21220.07 208.45 42919.51 47879.12 2017-05-19 09:56:02.000 139 21220.14 208.34 42919.60 47879.20 2017-05-19 09:56:03.000 139 21220.16 208.25 42919.69 47879.27 2017-05-19 09:56:04.000 139 21220.17 208.23 42919.77 47879.35 2017-05-19 09:56:05.000 139 21220.21 208.23 42919.76 47879.43 2017-05-19 09:56:06.000 139 21220.21 208.24 42919.79 47879.45 2017-05-19 09:56:07.000 139 21220.22 208.26 42919.80 47879.51 2017-05-19 09:56:08.000 139 21220.21 208.26 42919.80 47879.49 2017-05-19 09:56:09.000 139 21220.17 208.25 42919.82 47879.51 2017-05-19 09:56:10.000 139 21220.16 208.24 42919.83 47879.48 2017-05-19 09:56:11.000 139 21220.12 208.27 42919.75 47879.48 2017-05-19 09:56:12.000 139 21220.08 208.29 42919.74 47879.44 2017-05-19 09:56:13.000 139 21220.04 208.29 42919.77 47879.41 2017-05-19 09:56:14.000 139 21220.01 208.30 42919.73 47879.39 2017-05-19 09:56:15.000 139 21220.02 208.28 42919.68 47879.35 2017-05-19 09:56:16.000 139 21220.00 208.27 42919.69 47879.34 2017-05-19 09:56:17.000 139 21220.01 208.26 42919.67 47879.33 2017-05-19 09:56:18.000 139 21219.98 208.26 42919.69 47879.31 2017-05-19 09:56:19.000 139 21219.98 208.25 42919.67 47879.28 2017-05-19 09:56:20.000 139 21219.97 208.24 42919.66 47879.31 2017-05-19 09:56:21.000 139 21219.97 208.24 42919.67 47879.28 2017-05-19 09:56:22.000 139 21219.99 208.22 42919.65 47879.29 2017-05-19 09:56:23.000 139 21219.98 208.16 42919.69 47879.32 2017-05-19 09:56:24.000 139 21219.97 208.08 42919.72 47879.30 2017-05-19 09:56:25.000 139 21219.96 208.07 42919.76 47879.34 2017-05-19 09:56:26.000 139 21219.98 208.11 42919.79 47879.35 2017-05-19 09:56:27.000 139 21219.99 208.11 42919.76 47879.36 2017-05-19 09:56:28.000 139 21220.00 208.14 42919.75 47879.35 2017-05-19 09:56:29.000 139 21219.99 208.17 42919.73 47879.33 2017-05-19 09:56:30.000 139 21219.99 208.21 42919.74 47879.33 2017-05-19 09:56:31.000 139 21220.03 208.25 42919.70 47879.32 2017-05-19 09:56:32.000 139 21220.03 208.25 42919.68 47879.31 2017-05-19 09:56:33.000 139 21220.04 208.24 42919.63 47879.30 2017-05-19 09:56:34.000 139 21220.03 208.22 42919.63 47879.28 2017-05-19 09:56:35.000 139 21219.99 208.19 42919.67 47879.26 2017-05-19 09:56:36.000 139 21219.94 208.15 42919.68 47879.25 2017-05-19 09:56:37.000 139 21219.96 208.12 42919.70 47879.28 2017-05-19 09:56:38.000 139 21219.97 208.06 42919.76 47879.30 2017-05-19 09:56:39.000 139 21219.99 208.08 42919.78 47879.32 2017-05-19 09:56:40.000 139 21220.02 208.11 42919.75 47879.35 2017-05-19 09:56:41.000 139 21220.03 208.14 42919.75 47879.35 2017-05-19 09:56:42.000 139 21220.01 208.12 42919.76 47879.34 2017-05-19 09:56:43.000 139 21220.00 208.09 42919.77 47879.34 2017-05-19 09:56:44.000 139 21219.98 208.05 42919.75 47879.37 2017-05-19 09:56:45.000 139 21219.97 208.04 42919.80 47879.37 2017-05-19 09:56:46.000 139 21219.99 208.06 42919.79 47879.38 2017-05-19 09:56:47.000 139 21220.00 208.10 42919.78 47879.40 2017-05-19 09:56:48.000 139 21219.99 208.15 42919.78 47879.37 2017-05-19 09:56:49.000 139 21220.02 208.23 42919.74 47879.32 2017-05-19 09:56:50.000 139 21220.04 208.30 42919.67 47879.34 2017-05-19 09:56:51.000 139 21220.05 208.31 42919.63 47879.27 2017-05-19 09:56:52.000 139 21220.09 208.29 42919.60 47879.25 2017-05-19 09:56:53.000 139 21220.14 208.27 42919.56 47879.20 2017-05-19 09:56:54.000 139 21220.20 208.21 42919.56 47879.25 2017-05-19 09:56:55.000 139 21220.25 208.19 42919.57 47879.28 2017-05-19 09:56:56.000 139 21220.28 208.18 42919.55 47879.26 2017-05-19 09:56:57.000 139 21220.30 208.19 42919.56 47879.28 2017-05-19 09:56:58.000 139 21220.28 208.21 42919.62 47879.29 2017-05-19 09:56:59.000 139 21220.30 208.24 42919.56 47879.31 2017-05-19 09:57:00.000 139 21220.28 208.27 42919.53 47879.29 2017-05-19 09:57:01.000 139 21220.25 208.29 42919.53 47879.27 2017-05-19 09:57:02.000 139 21220.25 208.29 42919.52 47879.27 2017-05-19 09:57:03.000 139 21220.29 208.28 42919.51 47879.26 2017-05-19 09:57:04.000 139 21220.31 208.27 42919.51 47879.26 2017-05-19 09:57:05.000 139 21220.28 208.27 42919.50 47879.29 2017-05-19 09:57:06.000 139 21220.29 208.26 42919.49 47879.26 2017-05-19 09:57:07.000 139 21220.29 208.25 42919.52 47879.25 2017-05-19 09:57:08.000 139 21220.28 208.20 42919.50 47879.28 2017-05-19 09:57:09.000 139 21220.24 208.21 42919.49 47879.25 2017-05-19 09:57:10.000 139 21220.22 208.26 42919.49 47879.23 2017-05-19 09:57:11.000 139 21220.18 208.25 42919.46 47879.22 2017-05-19 09:57:12.000 139 21220.14 208.26 42919.43 47879.18 2017-05-19 09:57:13.000 139 21220.15 208.22 42919.48 47879.15 2017-05-19 09:57:14.000 139 21220.14 208.20 42919.43 47879.12 2017-05-19 09:57:15.000 139 21220.16 208.20 42919.46 47879.15 2017-05-19 09:57:16.000 139 21220.17 208.18 42919.44 47879.12 2017-05-19 09:57:17.000 139 21220.18 208.15 42919.41 47879.15 2017-05-19 09:57:18.000 139 21220.15 208.14 42919.42 47879.12 2017-05-19 09:57:19.000 139 21220.18 208.14 42919.45 47879.14 2017-05-19 09:57:20.000 139 21220.19 208.18 42919.45 47879.16 2017-05-19 09:57:21.000 139 21220.22 208.23 42919.44 47879.16 2017-05-19 09:57:22.000 139 21220.23 208.22 42919.43 47879.16 2017-05-19 09:57:23.000 139 21220.21 208.23 42919.40 47879.14 2017-05-19 09:57:24.000 139 21220.18 208.23 42919.41 47879.13 2017-05-19 09:57:25.000 139 21220.15 208.23 42919.41 47879.13 2017-05-19 09:57:26.000 139 21220.16 208.23 42919.38 47879.12 2017-05-19 09:57:27.000 139 21220.19 208.25 42919.37 47879.10 2017-05-19 09:57:28.000 139 21220.23 208.26 42919.34 47879.09 2017-05-19 09:57:29.000 139 21220.20 208.30 42919.35 47879.11 2017-05-19 09:57:30.000 139 21220.13 208.40 42919.28 47879.08 2017-05-19 09:57:31.000 139 21220.11 208.50 42919.24 47878.98 2017-05-19 09:57:32.000 139 21220.14 208.56 42919.17 47878.92 2017-05-19 09:57:33.000 139 21220.16 208.57 42919.10 47878.85 2017-05-19 09:57:34.000 139 21220.15 208.48 42919.08 47878.79 2017-05-19 09:57:35.000 139 21220.15 208.34 42919.12 47878.79 2017-05-19 09:57:36.000 139 21220.17 208.23 42919.16 47878.86 2017-05-19 09:57:37.000 139 21220.14 208.17 42919.23 47878.88 2017-05-19 09:57:38.000 139 21220.08 208.12 42919.24 47878.89 2017-05-19 09:57:39.000 139 21220.04 208.02 42919.28 47878.96 2017-05-19 09:57:40.000 139 21220.01 207.91 42919.37 47878.96 2017-05-19 09:57:41.000 139 21219.99 207.87 42919.51 47879.02 2017-05-19 09:57:42.000 139 21219.98 207.81 42919.55 47879.08 2017-05-19 09:57:43.000 139 21220.00 207.78 42919.59 47879.16 2017-05-19 09:57:44.000 139 21220.03 207.77 42919.60 47879.22 2017-05-19 09:57:45.000 139 21220.07 207.76 42919.64 47879.26 2017-05-19 09:57:46.000 139 21220.09 207.74 42919.67 47879.30 2017-05-19 09:57:47.000 139 21220.11 207.72 42919.73 47879.32 2017-05-19 09:57:48.000 139 21220.16 207.72 42919.72 47879.37 2017-05-19 09:57:49.000 139 21220.20 207.71 42919.72 47879.38 2017-05-19 09:57:50.000 139 21220.22 207.69 42919.76 47879.44 2017-05-19 09:57:51.000 139 21220.23 207.68 42919.78 47879.44 2017-05-19 09:57:52.000 139 21220.24 207.69 42919.77 47879.47 2017-05-19 09:57:53.000 139 21220.25 207.65 42919.81 47879.46 2017-05-19 09:57:54.000 139 21220.27 207.60 42919.84 47879.53 2017-05-19 09:57:55.000 139 21220.25 207.59 42919.86 47879.53 2017-05-19 09:57:56.000 139 21220.24 207.50 42919.94 47879.53 2017-05-19 09:57:57.000 139 21220.23 207.41 42919.94 47879.55 2017-05-19 09:57:58.000 139 21220.21 207.39 42919.98 47879.59 2017-05-19 09:57:59.000 139 21220.21 207.36 42920.02 47879.66 2017-05-19 09:58:00.000 139 21220.22 207.35 42920.04 47879.67 2017-05-19 09:58:01.000 139 21220.20 207.37 42920.06 47879.70 2017-05-19 09:58:02.000 139 21220.19 207.40 42920.06 47879.70 2017-05-19 09:58:03.000 139 21220.15 207.44 42920.02 47879.67 2017-05-19 09:58:04.000 139 21220.12 207.49 42920.03 47879.65 2017-05-19 09:58:05.000 139 21220.08 207.53 42920.02 47879.64 2017-05-19 09:58:06.000 139 21220.03 207.55 42919.97 47879.60 2017-05-19 09:58:07.000 139 21220.00 207.54 42919.96 47879.52 2017-05-19 09:58:08.000 139 21220.00 207.46 42919.96 47879.52 2017-05-19 09:58:09.000 139 21220.05 207.38 42919.99 47879.52 2017-05-19 09:58:10.000 139 21220.06 207.34 42920.02 47879.59 2017-05-19 09:58:11.000 139 21220.05 207.30 42920.06 47879.61 2017-05-19 09:58:12.000 139 21220.04 207.29 42920.07 47879.65 2017-05-19 09:58:13.000 139 21220.04 207.30 42920.10 47879.67 2017-05-19 09:58:14.000 139 21220.07 207.27 42920.13 47879.69 2017-05-19 09:58:15.000 139 21220.08 207.26 42920.17 47879.68 2017-05-19 09:58:16.000 139 21220.08 207.29 42920.17 47879.70 2017-05-19 09:58:17.000 139 21220.08 207.31 42920.16 47879.72 2017-05-19 09:58:18.000 139 21220.07 207.34 42920.13 47879.74 2017-05-19 09:58:19.000 139 21220.09 207.36 42920.10 47879.72 2017-05-19 09:58:20.000 139 21220.11 207.40 42920.12 47879.75 2017-05-19 09:58:21.000 139 21220.11 207.45 42920.15 47879.75 2017-05-19 09:58:22.000 139 21220.13 207.46 42920.13 47879.72 2017-05-19 09:58:23.000 139 21220.10 207.48 42920.12 47879.76 2017-05-19 09:58:24.000 139 21220.11 207.53 42920.15 47879.73 2017-05-19 09:58:25.000 139 21220.13 207.55 42920.15 47879.75 2017-05-19 09:58:26.000 139 21220.14 207.56 42920.16 47879.74 2017-05-19 09:58:27.000 139 21220.14 207.56 42920.15 47879.72 2017-05-19 09:58:28.000 139 21220.18 207.56 42920.15 47879.75 2017-05-19 09:58:29.000 139 21220.18 207.56 42920.13 47879.76 2017-05-19 09:58:30.000 139 21220.16 207.57 42920.14 47879.75 2017-05-19 09:58:31.000 139 21220.14 207.55 42920.15 47879.74 2017-05-19 09:58:32.000 139 21220.13 207.52 42920.16 47879.75 2017-05-19 09:58:33.000 139 21220.11 207.51 42920.17 47879.77 2017-05-19 09:58:34.000 139 21220.04 207.49 42920.21 47879.73 2017-05-19 09:58:35.000 139 21220.04 207.47 42920.20 47879.75 2017-05-19 09:58:36.000 139 21220.04 207.51 42920.23 47879.76 2017-05-19 09:58:37.000 139 21220.06 207.52 42920.23 47879.75 2017-05-19 09:58:38.000 139 21220.03 207.52 42920.19 47879.76 2017-05-19 09:58:39.000 139 21220.04 207.54 42920.17 47879.73 2017-05-19 09:58:40.000 139 21220.04 207.56 42920.16 47879.72 2017-05-19 09:58:41.000 139 21220.07 207.56 42920.12 47879.71 2017-05-19 09:58:42.000 139 21220.02 207.62 42920.06 47879.68 2017-05-19 09:58:43.000 139 21219.97 207.70 42920.02 47879.63 2017-05-19 09:58:44.000 139 21219.95 207.76 42919.96 47879.59 2017-05-19 09:58:45.000 139 21219.94 207.77 42919.91 47879.54 2017-05-19 09:58:46.000 139 21219.96 207.78 42919.91 47879.52 2017-05-19 09:58:47.000 139 21219.98 207.79 42919.87 47879.47 2017-05-19 09:58:48.000 139 21219.99 207.77 42919.88 47879.46 2017-05-19 09:58:49.000 139 21220.01 207.78 42919.85 47879.43 2017-05-19 09:58:50.000 139 21220.00 207.77 42919.81 47879.40 2017-05-19 09:58:51.000 139 21219.95 207.82 42919.80 47879.40 2017-05-19 09:58:52.000 139 21219.92 207.83 42919.77 47879.34 2017-05-19 09:58:53.000 139 21219.92 207.82 42919.74 47879.32 2017-05-19 09:58:54.000 139 21219.92 207.84 42919.73 47879.31 2017-05-19 09:58:55.000 139 21219.91 207.84 42919.70 47879.27 2017-05-19 09:58:56.000 139 21219.90 207.89 42919.71 47879.24 2017-05-19 09:58:57.000 139 21219.92 207.88 42919.70 47879.24 2017-05-19 09:58:58.000 139 21219.94 207.85 42919.67 47879.21 2017-05-19 09:58:59.000 139 21219.93 207.82 42919.65 47879.22 2017-05-19 09:59:00.000 139 21219.91 207.84 42919.62 47879.20 2017-05-19 09:59:01.000 139 21219.91 207.85 42919.62 47879.22 2017-05-19 09:59:02.000 139 21219.90 207.88 42919.61 47879.18 2017-05-19 09:59:03.000 139 21219.91 207.91 42919.61 47879.16 2017-05-19 09:59:04.000 139 21219.91 207.92 42919.57 47879.16 2017-05-19 09:59:05.000 139 21219.91 207.91 42919.53 47879.14 2017-05-19 09:59:06.000 139 21219.91 207.89 42919.55 47879.14 2017-05-19 09:59:07.000 139 21219.93 207.89 42919.55 47879.11 2017-05-19 09:59:08.000 139 21219.95 207.86 42919.55 47879.13 2017-05-19 09:59:09.000 139 21219.97 207.82 42919.59 47879.12 2017-05-19 09:59:10.000 139 21219.95 207.79 42919.61 47879.16 2017-05-19 09:59:11.000 139 21219.93 207.77 42919.61 47879.17 2017-05-19 09:59:12.000 139 21219.93 207.76 42919.66 47879.17 2017-05-19 09:59:13.000 139 21219.97 207.75 42919.67 47879.21 2017-05-19 09:59:14.000 139 21220.01 207.79 42919.69 47879.25 2017-05-19 09:59:15.000 139 21220.05 207.81 42919.66 47879.28 2017-05-19 09:59:16.000 139 21220.11 207.83 42919.66 47879.24 2017-05-19 09:59:17.000 139 21220.10 207.78 42919.64 47879.25 2017-05-19 09:59:18.000 139 21220.08 207.76 42919.65 47879.27 2017-05-19 09:59:19.000 139 21220.08 207.75 42919.67 47879.25 2017-05-19 09:59:20.000 139 21220.06 207.67 42919.70 47879.30 2017-05-19 09:59:21.000 139 21220.07 207.65 42919.70 47879.33 2017-05-19 09:59:22.000 139 21220.07 207.60 42919.74 47879.38 2017-05-19 09:59:23.000 139 21220.10 207.53 42919.80 47879.40 2017-05-19 09:59:24.000 139 21220.14 207.48 42919.85 47879.44 2017-05-19 09:59:25.000 139 21220.18 207.42 42919.92 47879.53 2017-05-19 09:59:26.000 139 21220.16 207.39 42919.99 47879.57 2017-05-19 09:59:27.000 139 21220.15 207.37 42920.00 47879.61 2017-05-19 09:59:28.000 139 21220.12 207.36 42920.05 47879.64 2017-05-19 09:59:29.000 139 21220.09 207.36 42920.08 47879.65 2017-05-19 09:59:30.000 139 21220.08 207.37 42920.07 47879.64 2017-05-19 09:59:31.000 139 21220.09 207.41 42920.09 47879.66 2017-05-19 09:59:32.000 139 21220.09 207.43 42920.04 47879.65 2017-05-19 09:59:33.000 139 21220.11 207.48 42920.02 47879.65 2017-05-19 09:59:34.000 139 21220.11 207.49 42920.03 47879.64 2017-05-19 09:59:35.000 139 21220.12 207.46 42920.00 47879.62 2017-05-19 09:59:36.000 139 21220.09 207.46 42919.97 47879.59 2017-05-19 09:59:37.000 139 21220.07 207.47 42919.97 47879.59 2017-05-19 09:59:38.000 139 21220.08 207.45 42919.98 47879.57 2017-05-19 09:59:39.000 139 21220.11 207.43 42919.99 47879.58 2017-05-19 09:59:40.000 139 21220.14 207.39 42920.01 47879.58 2017-05-19 09:59:41.000 139 21220.18 207.36 42920.02 47879.59 2017-05-19 09:59:42.000 139 21220.19 207.36 42920.05 47879.61 2017-05-19 09:59:43.000 139 21220.24 207.34 42920.08 47879.64 2017-05-19 09:59:44.000 139 21220.27 207.34 42920.06 47879.66 2017-05-19 09:59:45.000 139 21220.31 207.34 42920.06 47879.67 2017-05-19 09:59:46.000 139 21220.28 207.33 42920.07 47879.69 2017-05-19 09:59:47.000 139 21220.27 207.33 42920.10 47879.72 2017-05-19 09:59:48.000 139 21220.28 207.34 42920.11 47879.69 2017-05-19 09:59:49.000 139 21220.31 207.34 42920.09 47879.73 2017-05-19 09:59:50.000 139 21220.30 207.32 42920.09 47879.72 2017-05-19 09:59:51.000 139 21220.33 207.31 42920.10 47879.76 2017-05-19 09:59:52.000 139 21220.38 207.31 42920.10 47879.74 2017-05-19 09:59:53.000 139 21220.37 207.30 42920.10 47879.78 2017-05-19 09:59:54.000 139 21220.36 207.29 42920.16 47879.76 2017-05-19 09:59:55.000 139 21220.35 207.27 42920.18 47879.80 2017-05-19 09:59:56.000 139 21220.34 207.27 42920.18 47879.80 2017-05-19 09:59:57.000 139 21220.31 207.26 42920.21 47879.83 2017-05-19 09:59:58.000 139 21220.32 207.28 42920.18 47879.84 2017-05-19 09:59:59.000 139 21220.33 207.30 42920.19 47879.83 2017-05-19 10:00:00.000 139 21220.34 207.30 42920.22 47879.85 2017-05-19 10:00:01.000 139 21220.35 207.30 42920.23 47879.84 2017-05-19 10:00:02.000 139 21220.36 207.26 42920.18 47879.84 2017-05-19 10:00:03.000 139 21220.33 207.25 42920.21 47879.82 2017-05-19 10:00:04.000 139 21220.28 207.25 42920.18 47879.81 2017-05-19 10:00:05.000 139 21220.27 207.24 42920.22 47879.81 2017-05-19 10:00:06.000 139 21220.30 207.21 42920.22 47879.83 2017-05-19 10:00:07.000 139 21220.29 207.20 42920.23 47879.84 2017-05-19 10:00:08.000 139 21220.29 207.19 42920.21 47879.85 2017-05-19 10:00:09.000 139 21220.26 207.15 42920.23 47879.79 2017-05-19 10:00:10.000 139 21220.23 207.15 42920.26 47879.81 2017-05-19 10:00:11.000 139 21220.21 207.14 42920.26 47879.83 2017-05-19 10:00:12.000 139 21220.23 207.17 42920.25 47879.81 2017-05-19 10:00:13.000 139 21220.25 207.19 42920.23 47879.84 2017-05-19 10:00:14.000 139 21220.22 207.24 42920.19 47879.82 2017-05-19 10:00:15.000 139 21220.20 207.28 42920.14 47879.77 2017-05-19 10:00:16.000 139 21220.21 207.31 42920.12 47879.76 2017-05-19 10:00:17.000 139 21220.18 207.30 42920.12 47879.68 2017-05-19 10:00:18.000 139 21220.14 207.28 42920.08 47879.68 2017-05-19 10:00:19.000 139 21220.07 207.29 42920.03 47879.61 2017-05-19 10:00:20.000 139 21220.08 207.32 42920.03 47879.57 2017-05-19 10:00:21.000 139 21220.05 207.33 42919.95 47879.59 2017-05-19 10:00:22.000 139 21220.07 207.33 42919.91 47879.53 2017-05-19 10:00:23.000 139 21220.06 207.34 42919.90 47879.52 2017-05-19 10:00:24.000 139 21220.08 207.32 42919.91 47879.49 2017-05-19 10:00:25.000 139 21220.03 207.35 42919.91 47879.45 2017-05-19 10:00:26.000 139 21220.04 207.33 42919.85 47879.48 2017-05-19 10:00:27.000 139 21220.07 207.36 42919.79 47879.42 2017-05-19 10:00:28.000 139 21220.05 207.38 42919.79 47879.42 2017-05-19 10:00:29.000 139 21220.02 207.39 42919.78 47879.40 2017-05-19 10:00:30.000 139 21220.01 207.38 42919.76 47879.39 2017-05-19 10:00:31.000 139 21220.03 207.36 42919.77 47879.36 2017-05-19 10:00:32.000 139 21220.03 207.34 42919.75 47879.37 2017-05-19 10:00:33.000 139 21220.03 207.33 42919.75 47879.35 2017-05-19 10:00:34.000 139 21220.03 207.33 42919.76 47879.35 2017-05-19 10:00:35.000 139 21220.04 207.32 42919.73 47879.33 2017-05-19 10:00:36.000 139 21220.03 207.29 42919.72 47879.35 2017-05-19 10:00:37.000 139 21220.03 207.26 42919.76 47879.33 2017-05-19 10:00:38.000 139 21220.04 207.26 42919.76 47879.35 2017-05-19 10:00:39.000 139 21220.02 207.27 42919.75 47879.35 2017-05-19 10:00:40.000 139 21220.00 207.29 42919.76 47879.34 2017-05-19 10:00:41.000 139 21219.99 207.30 42919.75 47879.34 2017-05-19 10:00:42.000 139 21219.94 207.33 42919.74 47879.33 2017-05-19 10:00:43.000 139 21219.94 207.32 42919.70 47879.32 2017-05-19 10:00:44.000 139 21219.98 207.30 42919.75 47879.31 2017-05-19 10:00:45.000 139 21219.98 207.31 42919.74 47879.27 2017-05-19 10:00:46.000 139 21219.99 207.30 42919.76 47879.31 2017-05-19 10:00:47.000 139 21220.00 207.28 42919.81 47879.34 2017-05-19 10:00:48.000 139 21220.03 207.25 42919.81 47879.33 2017-05-19 10:00:49.000 139 21220.05 207.23 42919.81 47879.39 2017-05-19 10:00:50.000 139 21220.05 207.27 42919.81 47879.42 2017-05-19 10:00:51.000 139 21220.09 207.27 42919.82 47879.45 2017-05-19 10:00:52.000 139 21220.11 207.27 42919.81 47879.46 2017-05-19 10:00:53.000 139 21220.15 207.27 42919.81 47879.42 2017-05-19 10:00:54.000 139 21220.13 207.25 42919.83 47879.45 2017-05-19 10:00:55.000 139 21220.12 207.21 42919.80 47879.45 2017-05-19 10:00:56.000 139 21220.15 207.18 42919.85 47879.48 2017-05-19 10:00:57.000 139 21220.17 207.17 42919.91 47879.51 2017-05-19 10:00:58.000 139 21220.23 207.10 42919.97 47879.55 2017-05-19 10:00:59.000 139 21220.24 207.11 42919.96 47879.60 2017-05-19 10:01:00.000 139 21220.25 207.08 42920.03 47879.67 2017-05-19 10:01:01.000 139 21220.28 207.09 42920.02 47879.71 2017-05-19 10:01:02.000 139 21220.32 207.07 42920.07 47879.73 2017-05-19 10:01:03.000 139 21220.32 207.08 42920.10 47879.75 2017-05-19 10:01:04.000 139 21220.32 207.07 42920.13 47879.78 2017-05-19 10:01:05.000 139 21220.32 207.09 42920.12 47879.79 2017-05-19 10:01:06.000 139 21220.33 207.08 42920.13 47879.80 2017-05-19 10:01:07.000 139 21220.32 207.09 42920.13 47879.81 2017-05-19 10:01:08.000 139 21220.31 207.09 42920.13 47879.82 2017-05-19 10:01:09.000 139 21220.30 207.06 42920.16 47879.82 2017-05-19 10:01:10.000 139 21220.33 207.01 42920.20 47879.83 2017-05-19 10:01:11.000 139 21220.30 207.00 42920.22 47879.82 2017-05-19 10:01:12.000 139 21220.27 207.04 42920.23 47879.85 2017-05-19 10:01:13.000 139 21220.22 207.04 42920.19 47879.85 2017-05-19 10:01:14.000 139 21220.17 207.02 42920.18 47879.81 2017-05-19 10:01:15.000 139 21220.15 207.00 42920.19 47879.79 2017-05-19 10:01:16.000 139 21220.12 207.03 42920.20 47879.77 2017-05-19 10:01:17.000 139 21220.02 207.12 42920.13 47879.74 2017-05-19 10:01:18.000 139 21220.01 207.19 42920.08 47879.72 2017-05-19 10:01:19.000 139 21220.00 207.24 42920.01 47879.64 2017-05-19 10:01:20.000 139 21220.02 207.23 42919.98 47879.58 2017-05-19 10:01:21.000 139 21220.02 207.20 42919.96 47879.56 2017-05-19 10:01:22.000 139 21220.07 207.18 42919.96 47879.54 2017-05-19 10:01:23.000 139 21220.10 207.17 42919.97 47879.55 2017-05-19 10:01:24.000 139 21220.09 207.18 42919.93 47879.55 2017-05-19 10:01:25.000 139 21220.12 207.15 42919.93 47879.55 2017-05-19 10:01:26.000 139 21220.14 207.12 42919.93 47879.55 2017-05-19 10:01:27.000 139 21220.17 207.07 42919.94 47879.58 2017-05-19 10:01:28.000 139 21220.18 207.04 42919.98 47879.62 2017-05-19 10:01:29.000 139 21220.17 207.04 42920.00 47879.63 2017-05-19 10:01:30.000 139 21220.15 207.07 42920.00 47879.64 2017-05-19 10:01:31.000 139 21220.15 207.07 42920.00 47879.62 2017-05-19 10:01:32.000 139 21220.13 207.09 42919.98 47879.60 2017-05-19 10:01:33.000 139 21220.13 207.10 42919.96 47879.60 2017-05-19 10:01:34.000 139 21220.16 207.09 42919.96 47879.59 2017-05-19 10:01:35.000 139 21220.12 207.10 42919.94 47879.57 2017-05-19 10:01:36.000 139 21220.07 207.12 42919.93 47879.55 2017-05-19 10:01:37.000 139 21220.02 207.13 42919.89 47879.50 2017-05-19 10:01:38.000 139 21220.00 207.15 42919.88 47879.48 2017-05-19 10:01:39.000 139 21220.01 207.17 42919.89 47879.46 2017-05-19 10:01:40.000 139 21220.03 207.16 42919.88 47879.45 2017-05-19 10:01:41.000 139 21220.05 207.13 42919.87 47879.46 2017-05-19 10:01:42.000 139 21220.07 207.14 42919.90 47879.47 2017-05-19 10:01:43.000 139 21220.09 207.16 42919.90 47879.48 2017-05-19 10:01:44.000 139 21220.13 207.20 42919.90 47879.51 2017-05-19 10:01:45.000 139 21220.15 207.22 42919.88 47879.51 2017-05-19 10:01:46.000 139 21220.17 207.20 42919.93 47879.54 2017-05-19 10:01:47.000 139 21220.18 207.21 42919.93 47879.52 2017-05-19 10:01:48.000 139 21220.19 207.24 42919.92 47879.57 2017-05-19 10:01:49.000 139 21220.19 207.28 42919.93 47879.55 2017-05-19 10:01:50.000 139 21220.18 207.32 42919.94 47879.55 2017-05-19 10:01:51.000 139 21220.17 207.34 42919.93 47879.57 2017-05-19 10:01:52.000 139 21220.19 207.37 42919.92 47879.55 2017-05-19 10:01:53.000 139 21220.18 207.39 42919.90 47879.55 2017-05-19 10:01:54.000 139 21220.18 207.45 42919.87 47879.54 2017-05-19 10:01:55.000 139 21220.13 207.48 42919.83 47879.53 2017-05-19 10:01:56.000 139 21220.15 207.51 42919.80 47879.48 2017-05-19 10:01:57.000 139 21220.19 207.54 42919.81 47879.50 2017-05-19 10:01:58.000 139 21220.16 207.56 42919.76 47879.47 2017-05-19 10:01:59.000 139 21220.15 207.56 42919.75 47879.43 2017-05-19 10:02:00.000 139 21220.13 207.58 42919.72 47879.39 2017-05-19 10:02:01.000 139 21220.10 207.57 42919.71 47879.38 2017-05-19 10:02:02.000 139 21220.09 207.54 42919.73 47879.36 2017-05-19 10:02:03.000 139 21220.05 207.53 42919.74 47879.36 2017-05-19 10:02:04.000 139 21220.06 207.51 42919.76 47879.33 2017-05-19 10:02:05.000 139 21220.08 207.48 42919.73 47879.34 2017-05-19 10:02:06.000 139 21220.07 207.47 42919.72 47879.36 2017-05-19 10:02:07.000 139 21220.09 207.47 42919.74 47879.35 2017-05-19 10:02:08.000 139 21220.09 207.49 42919.71 47879.36 2017-05-19 10:02:09.000 139 21220.11 207.49 42919.74 47879.36 2017-05-19 10:02:10.000 139 21220.13 207.46 42919.74 47879.35 2017-05-19 10:02:11.000 139 21220.10 207.45 42919.76 47879.36 2017-05-19 10:02:12.000 139 21220.07 207.44 42919.74 47879.37 2017-05-19 10:02:13.000 139 21220.05 207.40 42919.72 47879.34 2017-05-19 10:02:14.000 139 21220.06 207.41 42919.73 47879.35 2017-05-19 10:02:15.000 139 21220.02 207.43 42919.73 47879.35 2017-05-19 10:02:16.000 139 21220.01 207.41 42919.73 47879.34 2017-05-19 10:02:17.000 139 21220.00 207.42 42919.74 47879.34 2017-05-19 10:02:18.000 139 21220.00 207.38 42919.78 47879.33 2017-05-19 10:02:19.000 139 21220.02 207.34 42919.79 47879.35 2017-05-19 10:02:20.000 139 21220.04 207.31 42919.81 47879.34 2017-05-19 10:02:21.000 139 21220.02 207.32 42919.79 47879.39 2017-05-19 10:02:22.000 139 21220.04 207.40 42919.80 47879.42 2017-05-19 10:02:23.000 139 21220.09 207.43 42919.77 47879.39 2017-05-19 10:02:24.000 139 21220.13 207.42 42919.73 47879.38 2017-05-19 10:02:25.000 139 21220.10 207.45 42919.72 47879.39 2017-05-19 10:02:26.000 139 21220.12 207.44 42919.71 47879.37 2017-05-19 10:02:27.000 139 21220.15 207.43 42919.69 47879.39 2017-05-19 10:02:28.000 139 21220.17 207.43 42919.70 47879.36 2017-05-19 10:02:29.000 139 21220.17 207.42 42919.71 47879.36 2017-05-19 10:02:30.000 139 21220.18 207.46 42919.69 47879.37 2017-05-19 10:02:31.000 139 21220.19 207.47 42919.66 47879.35 2017-05-19 10:02:32.000 139 21220.19 207.48 42919.67 47879.37 2017-05-19 10:02:33.000 139 21220.22 207.50 42919.66 47879.36 2017-05-19 10:02:34.000 139 21220.24 207.50 42919.64 47879.36 2017-05-19 10:02:35.000 139 21220.24 207.47 42919.65 47879.36 2017-05-19 10:02:36.000 139 21220.28 207.46 42919.61 47879.36 2017-05-19 10:02:37.000 139 21220.28 207.47 42919.63 47879.35 2017-05-19 10:02:38.000 139 21220.28 207.47 42919.66 47879.36 2017-05-19 10:02:39.000 139 21220.30 207.48 42919.62 47879.36 2017-05-19 10:02:40.000 139 21220.31 207.48 42919.62 47879.38 2017-05-19 10:02:41.000 139 21220.31 207.45 42919.64 47879.40 2017-05-19 10:02:42.000 139 21220.32 207.40 42919.68 47879.39 2017-05-19 10:02:43.000 139 21220.37 207.38 42919.67 47879.42 2017-05-19 10:02:44.000 139 21220.35 207.39 42919.69 47879.45 2017-05-19 10:02:45.000 139 21220.37 207.35 42919.72 47879.47 2017-05-19 10:02:46.000 139 21220.41 207.34 42919.73 47879.49 2017-05-19 10:02:47.000 139 21220.41 207.32 42919.73 47879.52 2017-05-19 10:02:48.000 139 21220.44 207.29 42919.76 47879.53 2017-05-19 10:02:49.000 139 21220.43 207.28 42919.76 47879.53 2017-05-19 10:02:50.000 139 21220.40 207.25 42919.77 47879.57 2017-05-19 10:02:51.000 139 21220.40 207.22 42919.86 47879.56 2017-05-19 10:02:52.000 139 21220.38 207.25 42919.88 47879.57 2017-05-19 10:02:53.000 139 21220.39 207.25 42919.89 47879.60 2017-05-19 10:02:54.000 139 21220.39 207.26 42919.89 47879.61 2017-05-19 10:02:55.000 139 21220.39 207.27 42919.90 47879.62 2017-05-19 10:02:56.000 139 21220.35 207.28 42919.89 47879.60 2017-05-19 10:02:57.000 139 21220.35 207.28 42919.85 47879.59 2017-05-19 10:02:58.000 139 21220.39 207.31 42919.87 47879.58 2017-05-19 10:02:59.000 139 21220.41 207.35 42919.87 47879.58 2017-05-19 10:03:00.000 139 21220.39 207.39 42919.84 47879.57 2017-05-19 10:03:01.000 139 21220.41 207.39 42919.80 47879.56 2017-05-19 10:03:02.000 139 21220.43 207.35 42919.80 47879.53 2017-05-19 10:03:03.000 139 21220.39 207.33 42919.80 47879.50 2017-05-19 10:03:04.000 139 21220.35 207.30 42919.82 47879.49 2017-05-19 10:03:05.000 139 21220.29 207.26 42919.82 47879.50 2017-05-19 10:03:06.000 139 21220.28 207.24 42919.88 47879.49 2017-05-19 10:03:07.000 139 21220.30 207.29 42919.86 47879.51 2017-05-19 10:03:08.000 139 21220.32 207.34 42919.85 47879.53 2017-05-19 10:03:09.000 139 21220.34 207.36 42919.83 47879.51 2017-05-19 10:03:10.000 139 21220.34 207.38 42919.77 47879.49 2017-05-19 10:03:11.000 139 21220.36 207.36 42919.77 47879.49 2017-05-19 10:03:12.000 139 21220.36 207.31 42919.77 47879.45 2017-05-19 10:03:13.000 139 21220.31 207.28 42919.80 47879.42 2017-05-19 10:03:14.000 139 21220.34 207.23 42919.78 47879.46 2017-05-19 10:03:15.000 139 21220.34 207.18 42919.78 47879.46 2017-05-19 10:03:16.000 139 21220.35 207.18 42919.81 47879.46 2017-05-19 10:03:17.000 139 21220.37 207.16 42919.81 47879.50 2017-05-19 10:03:18.000 139 21220.39 207.18 42919.81 47879.48 2017-05-19 10:03:19.000 139 21220.39 207.21 42919.78 47879.51 2017-05-19 10:03:20.000 139 21220.42 207.18 42919.80 47879.50 2017-05-19 10:03:21.000 139 21220.40 207.18 42919.78 47879.50 2017-05-19 10:03:22.000 139 21220.39 207.20 42919.79 47879.49 2017-05-19 10:03:23.000 139 21220.41 207.17 42919.82 47879.51 2017-05-19 10:03:24.000 139 21220.40 207.17 42919.81 47879.53 2017-05-19 10:03:25.000 139 21220.39 207.14 42919.81 47879.54 2017-05-19 10:03:26.000 139 21220.41 207.15 42919.84 47879.55 2017-05-19 10:03:27.000 139 21220.41 207.17 42919.84 47879.56 2017-05-19 10:03:28.000 139 21220.39 207.14 42919.87 47879.57 2017-05-19 10:03:29.000 139 21220.37 207.11 42919.87 47879.57 2017-05-19 10:03:30.000 139 21220.32 207.12 42919.89 47879.57 2017-05-19 10:03:31.000 139 21220.32 207.13 42919.93 47879.57 2017-05-19 10:03:32.000 139 21220.34 207.12 42919.89 47879.61 2017-05-19 10:03:33.000 139 21220.34 207.11 42919.91 47879.59 2017-05-19 10:03:34.000 139 21220.32 207.13 42919.88 47879.60 2017-05-19 10:03:35.000 139 21220.33 207.12 42919.91 47879.58 2017-05-19 10:03:36.000 139 21220.33 207.11 42919.90 47879.57 2017-05-19 10:03:37.000 139 21220.33 207.07 42919.93 47879.58 2017-05-19 10:03:38.000 139 21220.31 207.02 42919.98 47879.59 2017-05-19 10:03:39.000 139 21220.32 207.03 42919.96 47879.59 2017-05-19 10:03:40.000 139 21220.37 207.03 42919.96 47879.66 2017-05-19 10:03:41.000 139 21220.37 207.03 42919.95 47879.62 2017-05-19 10:03:42.000 139 21220.34 207.06 42919.93 47879.65 2017-05-19 10:03:43.000 139 21220.34 207.05 42919.94 47879.63 2017-05-19 10:03:44.000 139 21220.35 207.06 42919.93 47879.61 2017-05-19 10:03:45.000 139 21220.34 207.10 42919.89 47879.62 2017-05-19 10:03:46.000 139 21220.35 207.10 42919.90 47879.61 2017-05-19 10:03:47.000 139 21220.34 207.09 42919.87 47879.60 2017-05-19 10:03:48.000 139 21220.31 207.06 42919.84 47879.54 2017-05-19 10:03:49.000 139 21220.27 207.03 42919.85 47879.54 2017-05-19 10:03:50.000 139 21220.29 207.01 42919.88 47879.52 2017-05-19 10:03:51.000 139 21220.26 207.03 42919.85 47879.54 2017-05-19 10:03:52.000 139 21220.28 207.00 42919.84 47879.56 2017-05-19 10:03:53.000 139 21220.26 207.04 42919.89 47879.55 2017-05-19 10:03:54.000 139 21220.23 207.06 42919.87 47879.55 2017-05-19 10:03:55.000 139 21220.21 207.07 42919.82 47879.52 2017-05-19 10:03:56.000 139 21220.20 207.05 42919.80 47879.51 2017-05-19 10:03:57.000 139 21220.22 207.05 42919.80 47879.50 2017-05-19 10:03:58.000 139 21220.27 207.03 42919.78 47879.47 2017-05-19 10:03:59.000 139 21220.27 207.00 42919.79 47879.47 2017-05-19 10:04:00.000 139 21220.27 206.99 42919.78 47879.47 2017-05-19 10:04:01.000 139 21220.28 206.97 42919.80 47879.48 2017-05-19 10:04:02.000 139 21220.30 206.98 42919.77 47879.48 2017-05-19 10:04:03.000 139 21220.33 206.98 42919.78 47879.49 2017-05-19 10:04:04.000 139 21220.33 206.98 42919.74 47879.48 2017-05-19 10:04:05.000 139 21220.34 206.98 42919.75 47879.45 2017-05-19 10:04:06.000 139 21220.35 206.98 42919.77 47879.44 2017-05-19 10:04:07.000 139 21220.34 206.95 42919.73 47879.45 2017-05-19 10:04:08.000 139 21220.38 206.92 42919.68 47879.43 2017-05-19 10:04:09.000 139 21220.38 206.91 42919.67 47879.44 2017-05-19 10:04:10.000 139 21220.38 206.94 42919.69 47879.42 2017-05-19 10:04:11.000 139 21220.33 206.96 42919.65 47879.42 2017-05-19 10:04:12.000 139 21220.34 206.98 42919.62 47879.39 2017-05-19 10:04:13.000 139 21220.35 206.98 42919.61 47879.32 2017-05-19 10:04:14.000 139 21220.33 206.99 42919.54 47879.29 2017-05-19 10:04:15.000 139 21220.31 206.99 42919.50 47879.25 2017-05-19 10:04:16.000 139 21220.31 207.01 42919.46 47879.21 2017-05-19 10:04:17.000 139 21220.29 207.03 42919.39 47879.16 2017-05-19 10:04:18.000 139 21220.28 207.02 42919.39 47879.14 2017-05-19 10:04:19.000 139 21220.31 207.00 42919.36 47879.10 2017-05-19 10:04:20.000 139 21220.29 206.97 42919.34 47879.09 2017-05-19 10:04:21.000 139 21220.28 206.97 42919.30 47879.04 2017-05-19 10:04:22.000 139 21220.29 206.94 42919.34 47879.03 2017-05-19 10:04:23.000 139 21220.29 206.91 42919.32 47879.03 2017-05-19 10:04:24.000 139 21220.31 206.89 42919.28 47879.04 2017-05-19 10:04:25.000 139 21220.33 206.88 42919.30 47879.05 2017-05-19 10:04:26.000 139 21220.32 206.89 42919.34 47879.03 2017-05-19 10:04:27.000 139 21220.28 206.90 42919.32 47879.03 2017-05-19 10:04:28.000 139 21220.28 206.89 42919.31 47879.03 2017-05-19 10:04:29.000 139 21220.30 206.88 42919.27 47879.03 2017-05-19 10:04:30.000 139 21220.31 206.91 42919.28 47879.02 2017-05-19 10:04:31.000 139 21220.30 206.89 42919.29 47879.04 2017-05-19 10:04:32.000 139 21220.32 206.84 42919.29 47879.02 2017-05-19 10:04:33.000 139 21220.33 206.84 42919.29 47879.04 2017-05-19 10:04:34.000 139 21220.33 206.79 42919.31 47879.06 2017-05-19 10:04:35.000 139 21220.35 206.75 42919.34 47879.06 2017-05-19 10:04:36.000 139 21220.34 206.71 42919.35 47879.09 2017-05-19 10:04:37.000 139 21220.36 206.63 42919.41 47879.12 2017-05-19 10:04:38.000 139 21220.36 206.66 42919.42 47879.16 2017-05-19 10:04:39.000 139 21220.36 206.69 42919.40 47879.17 2017-05-19 10:04:40.000 139 21220.33 206.70 42919.43 47879.18 2017-05-19 10:04:41.000 139 21220.34 206.73 42919.42 47879.17 2017-05-19 10:04:42.000 139 21220.32 206.83 42919.34 47879.14 2017-05-19 10:04:43.000 139 21220.30 206.93 42919.28 47879.07 2017-05-19 10:04:44.000 139 21220.29 206.97 42919.20 47879.02 2017-05-19 10:04:45.000 139 21220.27 206.97 42919.08 47878.94 2017-05-19 10:04:46.000 139 21220.24 206.95 42919.06 47878.87 2017-05-19 10:04:47.000 139 21220.24 206.93 42919.02 47878.85 2017-05-19 10:04:48.000 139 21220.24 206.90 42919.05 47878.84 2017-05-19 10:04:49.000 139 21220.22 206.89 42919.06 47878.82 2017-05-19 10:04:50.000 139 21220.21 206.86 42919.04 47878.85 2017-05-19 10:04:51.000 139 21220.24 206.80 42919.10 47878.86 2017-05-19 10:04:52.000 139 21220.23 206.77 42919.13 47878.86 2017-05-19 10:04:53.000 139 21220.24 206.78 42919.10 47878.89 2017-05-19 10:04:54.000 139 21220.23 206.80 42919.11 47878.86 2017-05-19 10:04:55.000 139 21220.26 206.78 42919.12 47878.89 2017-05-19 10:04:56.000 139 21220.24 206.76 42919.11 47878.88 2017-05-19 10:04:57.000 139 21220.27 206.76 42919.13 47878.91 2017-05-19 10:04:58.000 139 21220.31 206.73 42919.11 47878.91 2017-05-19 10:04:59.000 139 21220.32 206.67 42919.14 47878.94 2017-05-19 10:05:00.000 139 21220.36 206.64 42919.19 47878.95 2017-05-19 10:05:01.000 139 21220.38 206.63 42919.23 47878.99 2017-05-19 10:05:02.000 139 21220.40 206.59 42919.26 47879.05 2017-05-19 10:05:03.000 139 21220.42 206.58 42919.29 47879.08 2017-05-19 10:05:04.000 139 21220.43 206.59 42919.28 47879.13 2017-05-19 10:05:05.000 139 21220.47 206.59 42919.32 47879.16 2017-05-19 10:05:06.000 139 21220.49 206.58 42919.34 47879.19 2017-05-19 10:05:07.000 139 21220.52 206.60 42919.34 47879.20 2017-05-19 10:05:08.000 139 21220.54 206.62 42919.33 47879.24 2017-05-19 10:05:09.000 139 21220.57 206.65 42919.33 47879.26 2017-05-19 10:05:10.000 139 21220.63 206.64 42919.32 47879.25 2017-05-19 10:05:11.000 139 21220.64 206.64 42919.38 47879.27 2017-05-19 10:05:12.000 139 21220.63 206.64 42919.37 47879.26 2017-05-19 10:05:13.000 139 21220.58 206.62 42919.39 47879.29 2017-05-19 10:05:14.000 139 21220.57 206.59 42919.40 47879.30 2017-05-19 10:05:15.000 139 21220.55 206.59 42919.44 47879.31 2017-05-19 10:05:16.000 139 21220.52 206.58 42919.42 47879.31 2017-05-19 10:05:17.000 139 21220.55 206.60 42919.42 47879.32 2017-05-19 10:05:18.000 139 21220.58 206.59 42919.43 47879.34 2017-05-19 10:05:19.000 139 21220.58 206.58 42919.42 47879.32 2017-05-19 10:05:20.000 139 21220.59 206.52 42919.44 47879.32 2017-05-19 10:05:21.000 139 21220.58 206.53 42919.42 47879.33 2017-05-19 10:05:22.000 139 21220.61 206.54 42919.42 47879.30 2017-05-19 10:05:23.000 139 21220.60 206.53 42919.43 47879.33 2017-05-19 10:05:24.000 139 21220.62 206.49 42919.43 47879.32 2017-05-19 10:05:25.000 139 21220.60 206.43 42919.42 47879.31 2017-05-19 10:05:26.000 139 21220.60 206.44 42919.39 47879.32 2017-05-19 10:05:27.000 139 21220.62 206.44 42919.39 47879.34 2017-05-19 10:05:28.000 139 21220.59 206.44 42919.43 47879.34 2017-05-19 10:05:29.000 139 21220.60 206.44 42919.43 47879.34 2017-05-19 10:05:30.000 139 21220.63 206.45 42919.46 47879.36 2017-05-19 10:05:31.000 139 21220.63 206.46 42919.48 47879.38 2017-05-19 10:05:32.000 139 21220.63 206.45 42919.46 47879.40 2017-05-19 10:05:33.000 139 21220.63 206.47 42919.45 47879.38 2017-05-19 10:05:34.000 139 21220.65 206.48 42919.47 47879.39 2017-05-19 10:05:35.000 139 21220.67 206.46 42919.47 47879.38 2017-05-19 10:05:36.000 139 21220.70 206.45 42919.42 47879.38 2017-05-19 10:05:37.000 139 21220.70 206.45 42919.41 47879.37 2017-05-19 10:05:38.000 139 21220.72 206.44 42919.39 47879.33 2017-05-19 10:05:39.000 139 21220.73 206.43 42919.37 47879.36 2017-05-19 10:05:40.000 139 21220.75 206.45 42919.33 47879.32 2017-05-19 10:05:41.000 139 21220.75 206.45 42919.33 47879.31 2017-05-19 10:05:42.000 139 21220.77 206.42 42919.34 47879.31 2017-05-19 10:05:43.000 139 21220.78 206.34 42919.31 47879.28 2017-05-19 10:05:44.000 139 21220.74 206.28 42919.28 47879.26 2017-05-19 10:05:45.000 139 21220.68 206.24 42919.34 47879.26 2017-05-19 10:05:46.000 139 21220.67 206.19 42919.36 47879.31 2017-05-19 10:05:47.000 139 21220.64 206.20 42919.34 47879.27 2017-05-19 10:05:48.000 139 21220.67 206.18 42919.37 47879.28 2017-05-19 10:05:49.000 139 21220.68 206.18 42919.34 47879.33 2017-05-19 10:05:50.000 139 21220.70 206.15 42919.33 47879.30 2017-05-19 10:05:51.000 139 21220.67 206.13 42919.31 47879.30 2017-05-19 10:05:52.000 139 21220.66 206.12 42919.31 47879.30 2017-05-19 10:05:53.000 139 21220.70 206.11 42919.32 47879.28 2017-05-19 10:05:54.000 139 21220.67 206.10 42919.34 47879.29 2017-05-19 10:05:55.000 139 21220.72 206.07 42919.35 47879.33 2017-05-19 10:05:56.000 139 21220.70 206.06 42919.34 47879.29 2017-05-19 10:05:57.000 139 21220.69 206.04 42919.35 47879.32 2017-05-19 10:05:58.000 139 21220.70 206.00 42919.33 47879.32 2017-05-19 10:05:59.000 139 21220.70 205.97 42919.36 47879.32 2017-05-19 10:06:00.000 139 21220.66 205.93 42919.40 47879.35 2017-05-19 10:06:01.000 139 21220.65 205.93 42919.43 47879.34 2017-05-19 10:06:02.000 139 21220.69 205.92 42919.41 47879.36 2017-05-19 10:06:03.000 139 21220.69 205.93 42919.44 47879.37 2017-05-19 10:06:04.000 139 21220.69 205.94 42919.44 47879.39 2017-05-19 10:06:05.000 139 21220.69 205.94 42919.41 47879.39 2017-05-19 10:06:06.000 139 21220.70 205.94 42919.44 47879.38 2017-05-19 10:06:07.000 139 21220.73 205.91 42919.42 47879.39 2017-05-19 10:06:08.000 139 21220.72 205.87 42919.42 47879.40 2017-05-19 10:06:09.000 139 21220.73 205.87 42919.42 47879.39 2017-05-19 10:06:10.000 139 21220.76 205.85 42919.46 47879.42 2017-05-19 10:06:11.000 139 21220.77 205.84 42919.49 47879.44 2017-05-19 10:06:12.000 139 21220.78 205.86 42919.46 47879.42 2017-05-19 10:06:13.000 139 21220.75 205.84 42919.45 47879.40 2017-05-19 10:06:14.000 139 21220.75 205.81 42919.49 47879.43 2017-05-19 10:06:15.000 139 21220.76 205.82 42919.49 47879.44 2017-05-19 10:06:16.000 139 21220.80 205.80 42919.49 47879.43 2017-05-19 10:06:17.000 139 21220.82 205.80 42919.46 47879.44 2017-05-19 10:06:18.000 139 21220.82 205.78 42919.47 47879.48 2017-05-19 10:06:19.000 139 21220.88 205.74 42919.46 47879.49 2017-05-19 10:06:20.000 139 21220.95 205.73 42919.45 47879.50 2017-05-19 10:06:21.000 139 21220.94 205.69 42919.46 47879.54 2017-05-19 10:06:22.000 139 21220.95 205.62 42919.52 47879.56 2017-05-19 10:06:23.000 139 21220.96 205.56 42919.55 47879.56 2017-05-19 10:06:24.000 139 21220.99 205.55 42919.59 47879.59 2017-05-19 10:06:25.000 139 21221.04 205.57 42919.62 47879.65 2017-05-19 10:06:26.000 139 21221.05 205.54 42919.66 47879.68 2017-05-19 10:06:27.000 139 21221.06 205.51 42919.65 47879.69 2017-05-19 10:06:28.000 139 21221.08 205.48 42919.65 47879.73 2017-05-19 10:06:29.000 139 21221.12 205.44 42919.68 47879.75 2017-05-19 10:06:30.000 139 21221.15 205.41 42919.66 47879.74 2017-05-19 10:06:31.000 139 21221.09 205.39 42919.71 47879.80 2017-05-19 10:06:32.000 139 21221.11 205.36 42919.75 47879.79 2017-05-19 10:06:33.000 139 21221.13 205.31 42919.76 47879.79 2017-05-19 10:06:34.000 139 21221.10 205.26 42919.78 47879.84 2017-05-19 10:06:35.000 139 21221.10 205.24 42919.81 47879.85 2017-05-19 10:06:36.000 139 21221.11 205.22 42919.83 47879.90 2017-05-19 10:06:37.000 139 21221.11 205.21 42919.85 47879.90 2017-05-19 10:06:38.000 139 21221.16 205.23 42919.85 47879.96 2017-05-19 10:06:39.000 139 21221.18 205.20 42919.88 47879.95 2017-05-19 10:06:40.000 139 21221.20 205.18 42919.87 47879.96 2017-05-19 10:06:41.000 139 21221.17 205.15 42919.86 47879.97 2017-05-19 10:06:42.000 139 21221.22 205.13 42919.90 47880.02 2017-05-19 10:06:43.000 139 21221.23 205.13 42919.92 47880.02 2017-05-19 10:06:44.000 139 21221.27 205.13 42919.90 47880.03 2017-05-19 10:06:45.000 139 21221.27 205.11 42919.90 47880.04 2017-05-19 10:06:46.000 139 21221.28 205.11 42919.87 47880.06 2017-05-19 10:06:47.000 139 21221.28 205.11 42919.95 47880.07 2017-05-19 10:06:48.000 139 21221.29 205.12 42919.94 47880.08 2017-05-19 10:06:49.000 139 21221.29 205.09 42919.92 47880.03 2017-05-19 10:06:50.000 139 21221.26 205.10 42919.93 47880.07 2017-05-19 10:06:51.000 139 21221.26 205.09 42919.91 47880.07 2017-05-19 10:06:52.000 139 21221.25 205.08 42919.91 47880.06 2017-05-19 10:06:53.000 139 21221.26 205.06 42919.93 47880.07 2017-05-19 10:06:54.000 139 21221.26 205.04 42919.93 47880.08 2017-05-19 10:06:55.000 139 21221.30 205.00 42919.95 47880.08 2017-05-19 10:06:56.000 139 21221.30 204.98 42919.96 47880.09 2017-05-19 10:06:57.000 139 21221.32 204.96 42919.96 47880.10 2017-05-19 10:06:58.000 139 21221.34 204.92 42919.99 47880.12 2017-05-19 10:06:59.000 139 21221.32 204.91 42920.00 47880.10 2017-05-19 10:07:00.000 139 21221.35 204.89 42919.99 47880.14 2017-05-19 10:07:01.000 139 21221.36 204.88 42920.00 47880.16 2017-05-19 10:07:02.000 139 21221.35 204.88 42919.98 47880.13 2017-05-19 10:07:03.000 139 21221.37 204.90 42919.97 47880.11 2017-05-19 10:07:04.000 139 21221.35 204.87 42919.95 47880.13 2017-05-19 10:07:05.000 139 21221.36 204.87 42919.98 47880.15 2017-05-19 10:07:06.000 139 21221.37 204.87 42919.99 47880.14 2017-05-19 10:07:07.000 139 21221.36 204.86 42920.02 47880.13 2017-05-19 10:07:08.000 139 21221.37 204.88 42920.00 47880.15 2017-05-19 10:07:09.000 139 21221.37 204.94 42920.04 47880.14 2017-05-19 10:07:10.000 139 21221.35 204.97 42920.04 47880.16 2017-05-19 10:07:11.000 139 21221.32 205.02 42919.99 47880.15 2017-05-19 10:07:12.000 139 21221.30 205.04 42919.99 47880.16 2017-05-19 10:07:13.000 139 21221.31 204.98 42919.98 47880.16 2017-05-19 10:07:14.000 139 21221.33 204.95 42919.98 47880.16 2017-05-19 10:07:15.000 139 21221.33 204.97 42919.96 47880.14 2017-05-19 10:07:16.000 139 21221.31 204.97 42919.96 47880.12 2017-05-19 10:07:17.000 139 21221.32 204.97 42919.99 47880.11 2017-05-19 10:07:18.000 139 21221.33 204.97 42920.00 47880.14 2017-05-19 10:07:19.000 139 21221.36 204.97 42919.99 47880.15 2017-05-19 10:07:20.000 139 21221.37 204.93 42920.01 47880.15 2017-05-19 10:07:21.000 139 21221.38 204.93 42920.04 47880.20 2017-05-19 10:07:22.000 139 21221.38 204.99 42920.02 47880.20 2017-05-19 10:07:23.000 139 21221.40 205.08 42919.98 47880.20 2017-05-19 10:07:24.000 139 21221.43 205.12 42919.92 47880.19 2017-05-19 10:07:25.000 139 21221.40 205.13 42919.88 47880.16 2017-05-19 10:07:26.000 139 21221.37 205.18 42919.84 47880.09 2017-05-19 10:07:27.000 139 21221.36 205.18 42919.77 47880.05 2017-05-19 10:07:28.000 139 21221.34 205.17 42919.73 47879.97 2017-05-19 10:07:29.000 139 21221.31 205.16 42919.70 47879.94 2017-05-19 10:07:30.000 139 21221.34 205.12 42919.66 47879.87 2017-05-19 10:07:31.000 139 21221.31 205.15 42919.61 47879.87 2017-05-19 10:07:32.000 139 21221.26 205.20 42919.56 47879.83 2017-05-19 10:07:33.000 139 21221.24 205.24 42919.48 47879.75 2017-05-19 10:07:34.000 139 21221.24 205.24 42919.45 47879.70 2017-05-19 10:07:35.000 139 21221.22 205.20 42919.41 47879.61 2017-05-19 10:07:36.000 139 21221.23 205.20 42919.39 47879.59 2017-05-19 10:07:37.000 139 21221.21 205.22 42919.33 47879.53 2017-05-19 10:07:38.000 139 21221.23 205.25 42919.29 47879.49 2017-05-19 10:07:39.000 139 21221.21 205.25 42919.27 47879.47 2017-05-19 10:07:40.000 139 21221.27 205.21 42919.24 47879.44 2017-05-19 10:07:41.000 139 21221.32 205.21 42919.24 47879.46 2017-05-19 10:07:42.000 139 21221.33 205.25 42919.24 47879.44 2017-05-19 10:07:43.000 139 21221.36 205.26 42919.25 47879.44 2017-05-19 10:07:44.000 139 21221.40 205.21 42919.28 47879.52 2017-05-19 10:07:45.000 139 21221.41 205.18 42919.29 47879.51 2017-05-19 10:07:46.000 139 21221.46 205.19 42919.29 47879.54 2017-05-19 10:07:47.000 139 21221.47 205.19 42919.24 47879.53 2017-05-19 10:07:48.000 139 21221.45 205.14 42919.25 47879.57 2017-05-19 10:07:49.000 139 21221.42 205.07 42919.27 47879.58 2017-05-19 10:07:50.000 139 21221.45 205.01 42919.32 47879.60 2017-05-19 10:07:51.000 139 21221.46 204.98 42919.40 47879.64 2017-05-19 10:07:52.000 139 21221.50 204.96 42919.44 47879.66 2017-05-19 10:07:53.000 139 21221.48 204.98 42919.42 47879.71 2017-05-19 10:07:54.000 139 21221.51 204.97 42919.43 47879.73 2017-05-19 10:07:55.000 139 21221.51 204.96 42919.44 47879.70 2017-05-19 10:07:56.000 139 21221.51 204.98 42919.46 47879.73 2017-05-19 10:07:57.000 139 21221.53 204.98 42919.46 47879.76 2017-05-19 10:07:58.000 139 21221.59 204.96 42919.46 47879.76 2017-05-19 10:07:59.000 139 21221.60 204.93 42919.47 47879.77 2017-05-19 10:08:00.000 139 21221.58 204.91 42919.44 47879.77 2017-05-19 10:08:01.000 139 21221.57 204.92 42919.44 47879.79 2017-05-19 10:08:02.000 139 21221.56 204.97 42919.43 47879.77 2017-05-19 10:08:03.000 139 21221.55 204.99 42919.39 47879.74 2017-05-19 10:08:04.000 139 21221.56 205.02 42919.34 47879.73 2017-05-19 10:08:05.000 139 21221.55 205.03 42919.31 47879.65 2017-05-19 10:08:06.000 139 21221.59 205.00 42919.29 47879.66 2017-05-19 10:08:07.000 139 21221.63 204.95 42919.29 47879.66 2017-05-19 10:08:08.000 139 21221.63 204.89 42919.33 47879.63 2017-05-19 10:08:09.000 139 21221.62 204.86 42919.33 47879.67 2017-05-19 10:08:10.000 139 21221.64 204.86 42919.34 47879.69 2017-05-19 10:08:11.000 139 21221.65 204.84 42919.34 47879.69 2017-05-19 10:08:12.000 139 21221.60 204.81 42919.37 47879.70 2017-05-19 10:08:13.000 139 21221.60 204.73 42919.36 47879.70 2017-05-19 10:08:14.000 139 21221.58 204.73 42919.39 47879.73 2017-05-19 10:08:15.000 139 21221.60 204.72 42919.42 47879.73 2017-05-19 10:08:16.000 139 21221.59 204.74 42919.40 47879.75 2017-05-19 10:08:17.000 139 21221.62 204.76 42919.41 47879.79 2017-05-19 10:08:18.000 139 21221.64 204.78 42919.39 47879.78 2017-05-19 10:08:19.000 139 21221.66 204.77 42919.38 47879.77 2017-05-19 10:08:20.000 139 21221.68 204.75 42919.35 47879.73 2017-05-19 10:08:21.000 139 21221.67 204.72 42919.39 47879.74 2017-05-19 10:08:22.000 139 21221.67 204.69 42919.42 47879.73 2017-05-19 10:08:23.000 139 21221.66 204.66 42919.42 47879.78 2017-05-19 10:08:24.000 139 21221.64 204.66 42919.42 47879.77 2017-05-19 10:08:25.000 139 21221.66 204.68 42919.42 47879.79 2017-05-19 10:08:26.000 139 21221.68 204.69 42919.43 47879.80 2017-05-19 10:08:27.000 139 21221.70 204.67 42919.42 47879.78 2017-05-19 10:08:28.000 139 21221.71 204.64 42919.44 47879.81 2017-05-19 10:08:29.000 139 21221.73 204.65 42919.42 47879.78 2017-05-19 10:08:30.000 139 21221.73 204.64 42919.41 47879.82 2017-05-19 10:08:31.000 139 21221.75 204.62 42919.42 47879.82 2017-05-19 10:08:32.000 139 21221.77 204.60 42919.43 47879.81 2017-05-19 10:08:33.000 139 21221.77 204.59 42919.45 47879.83 2017-05-19 10:08:34.000 139 21221.75 204.56 42919.43 47879.85 2017-05-19 10:08:35.000 139 21221.74 204.52 42919.43 47879.80 2017-05-19 10:08:36.000 139 21221.72 204.52 42919.43 47879.82 2017-05-19 10:08:37.000 139 21221.73 204.50 42919.44 47879.83 2017-05-19 10:08:38.000 139 21221.76 204.44 42919.49 47879.84 2017-05-19 10:08:39.000 139 21221.77 204.36 42919.54 47879.87 2017-05-19 10:08:40.000 139 21221.76 204.32 42919.56 47879.95 2017-05-19 10:08:41.000 139 21221.76 204.28 42919.61 47879.99 2017-05-19 10:08:42.000 139 21221.78 204.26 42919.68 47880.02 2017-05-19 10:08:43.000 139 21221.78 204.26 42919.72 47880.07 2017-05-19 10:08:44.000 139 21221.76 204.26 42919.75 47880.08 2017-05-19 10:08:45.000 139 21221.75 204.26 42919.75 47880.12 2017-05-19 10:08:46.000 139 21221.76 204.27 42919.77 47880.13 2017-05-19 10:08:47.000 139 21221.75 204.30 42919.77 47880.11 2017-05-19 10:08:48.000 139 21221.74 204.29 42919.80 47880.14 2017-05-19 10:08:49.000 139 21221.72 204.29 42919.83 47880.16 2017-05-19 10:08:50.000 139 21221.68 204.26 42919.85 47880.15 2017-05-19 10:08:51.000 139 21221.66 204.22 42919.88 47880.18 2017-05-19 10:08:52.000 139 21221.64 204.22 42919.94 47880.17 2017-05-19 10:08:53.000 139 21221.62 204.21 42919.96 47880.22 2017-05-19 10:08:54.000 139 21221.64 204.23 42919.97 47880.25 2017-05-19 10:08:55.000 139 21221.63 204.24 42919.95 47880.23 2017-05-19 10:08:56.000 139 21221.64 204.26 42919.96 47880.25 2017-05-19 10:08:57.000 139 21221.66 204.30 42919.97 47880.26 2017-05-19 10:08:58.000 139 21221.67 204.29 42919.95 47880.23 2017-05-19 10:08:59.000 139 21221.65 204.33 42919.92 47880.25 2017-05-19 10:09:00.000 139 21221.66 204.35 42919.92 47880.23 2017-05-19 10:09:01.000 139 21221.65 204.34 42919.91 47880.22 2017-05-19 10:09:02.000 139 21221.63 204.33 42919.93 47880.22 2017-05-19 10:09:03.000 139 21221.62 204.36 42919.90 47880.19 2017-05-19 10:09:04.000 139 21221.62 204.36 42919.87 47880.17 2017-05-19 10:09:05.000 139 21221.58 204.45 42919.85 47880.17 2017-05-19 10:09:06.000 139 21221.57 204.55 42919.77 47880.09 2017-05-19 10:09:07.000 139 21221.55 204.61 42919.70 47880.06 2017-05-19 10:09:08.000 139 21221.56 204.62 42919.64 47879.99 2017-05-19 10:09:09.000 139 21221.57 204.61 42919.59 47879.91 2017-05-19 10:09:10.000 139 21221.58 204.59 42919.55 47879.91 2017-05-19 10:09:11.000 139 21221.57 204.59 42919.53 47879.85 2017-05-19 10:09:12.000 139 21221.55 204.59 42919.52 47879.85 2017-05-19 10:09:13.000 139 21221.55 204.63 42919.47 47879.81 2017-05-19 10:09:14.000 139 21221.50 204.65 42919.42 47879.75 2017-05-19 10:09:15.000 139 21221.50 204.61 42919.39 47879.74 2017-05-19 10:09:16.000 139 21221.52 204.61 42919.41 47879.68 2017-05-19 10:09:17.000 139 21221.50 204.58 42919.37 47879.69 2017-05-19 10:09:18.000 139 21221.49 204.52 42919.39 47879.65 2017-05-19 10:09:19.000 139 21221.47 204.53 42919.41 47879.69 2017-05-19 10:09:20.000 139 21221.52 204.53 42919.42 47879.67 2017-05-19 10:09:21.000 139 21221.53 204.54 42919.39 47879.68 2017-05-19 10:09:22.000 139 21221.53 204.54 42919.35 47879.68 2017-05-19 10:09:23.000 139 21221.54 204.54 42919.31 47879.66 2017-05-19 10:09:24.000 139 21221.51 204.48 42919.30 47879.65 2017-05-19 10:09:25.000 139 21221.53 204.45 42919.35 47879.66 2017-05-19 10:09:26.000 139 21221.55 204.38 42919.40 47879.64 2017-05-19 10:09:27.000 139 21221.57 204.34 42919.43 47879.71 2017-05-19 10:09:28.000 139 21221.56 204.33 42919.45 47879.71 2017-05-19 10:09:29.000 139 21221.56 204.29 42919.46 47879.76 2017-05-19 10:09:30.000 139 21221.55 204.28 42919.50 47879.77 2017-05-19 10:09:31.000 139 21221.56 204.26 42919.52 47879.82 2017-05-19 10:09:32.000 139 21221.58 204.26 42919.52 47879.83 2017-05-19 10:09:33.000 139 21221.55 204.23 42919.52 47879.82 2017-05-19 10:09:34.000 139 21221.53 204.22 42919.51 47879.82 2017-05-19 10:09:35.000 139 21221.50 204.19 42919.51 47879.81 2017-05-19 10:09:36.000 139 21221.48 204.15 42919.49 47879.79 2017-05-19 10:09:37.000 139 21221.48 204.10 42919.53 47879.78 2017-05-19 10:09:38.000 139 21221.48 204.05 42919.52 47879.77 2017-05-19 10:09:39.000 139 21221.46 204.05 42919.53 47879.76 2017-05-19 10:09:40.000 139 21221.46 204.04 42919.51 47879.77 2017-05-19 10:09:41.000 139 21221.48 204.03 42919.50 47879.75 2017-05-19 10:09:42.000 139 21221.45 204.01 42919.49 47879.74 2017-05-19 10:09:43.000 139 21221.43 204.00 42919.45 47879.74 2017-05-19 10:09:44.000 139 21221.39 204.00 42919.45 47879.71 2017-05-19 10:09:45.000 139 21221.45 203.97 42919.47 47879.73 2017-05-19 10:09:46.000 139 21221.50 203.96 42919.47 47879.72 2017-05-19 10:09:47.000 139 21221.52 203.96 42919.46 47879.74 2017-05-19 10:09:48.000 139 21221.49 203.97 42919.44 47879.74 2017-05-19 10:09:49.000 139 21221.52 203.96 42919.42 47879.75 2017-05-19 10:09:50.000 139 21221.52 203.93 42919.46 47879.72 2017-05-19 10:09:51.000 139 21221.52 203.96 42919.47 47879.76 2017-05-19 10:09:52.000 139 21221.52 203.99 42919.48 47879.74 2017-05-19 10:09:53.000 139 21221.50 204.03 42919.45 47879.75 2017-05-19 10:09:54.000 139 21221.45 204.08 42919.44 47879.71 2017-05-19 10:09:55.000 139 21221.45 204.10 42919.40 47879.68 2017-05-19 10:09:56.000 139 21221.44 204.14 42919.40 47879.68 2017-05-19 10:09:57.000 139 21221.45 204.17 42919.37 47879.67 2017-05-19 10:09:58.000 139 21221.49 204.18 42919.35 47879.65 2017-05-19 10:09:59.000 139 21221.49 204.18 42919.32 47879.61 2017-05-19 10:10:00.000 139 21221.46 204.19 42919.28 47879.59 2017-05-19 10:10:01.000 139 21221.48 204.23 42919.26 47879.58 2017-05-19 10:10:02.000 139 21221.52 204.23 42919.27 47879.58 2017-05-19 10:10:03.000 139 21221.54 204.20 42919.28 47879.55 2017-05-19 10:10:04.000 139 21221.52 204.19 42919.25 47879.54 2017-05-19 10:10:05.000 139 21221.52 204.17 42919.27 47879.55 2017-05-19 10:10:06.000 139 21221.50 204.12 42919.31 47879.59 2017-05-19 10:10:07.000 139 21221.49 204.09 42919.34 47879.62 2017-05-19 10:10:08.000 139 21221.48 204.05 42919.38 47879.62 2017-05-19 10:10:09.000 139 21221.46 204.05 42919.39 47879.65 2017-05-19 10:10:10.000 139 21221.46 204.04 42919.40 47879.66 2017-05-19 10:10:11.000 139 21221.47 204.03 42919.45 47879.70 2017-05-19 10:10:12.000 139 21221.47 204.04 42919.47 47879.72 2017-05-19 10:10:13.000 139 21221.48 204.02 42919.45 47879.70 2017-05-19 10:10:14.000 139 21221.46 204.01 42919.49 47879.72 2017-05-19 10:10:15.000 139 21221.45 204.02 42919.50 47879.75 2017-05-19 10:10:16.000 139 21221.47 204.00 42919.49 47879.74 2017-05-19 10:10:17.000 139 21221.48 203.94 42919.51 47879.75 2017-05-19 10:10:18.000 139 21221.47 203.93 42919.53 47879.77 2017-05-19 10:10:19.000 139 21221.46 203.91 42919.52 47879.79 2017-05-19 10:10:20.000 139 21221.48 203.91 42919.53 47879.80 2017-05-19 10:10:21.000 139 21221.48 203.89 42919.52 47879.79 2017-05-19 10:10:22.000 139 21221.47 203.90 42919.53 47879.80 2017-05-19 10:10:23.000 139 21221.48 203.95 42919.57 47879.79 2017-05-19 10:10:24.000 139 21221.47 203.93 42919.55 47879.77 2017-05-19 10:10:25.000 139 21221.46 203.93 42919.54 47879.79 2017-05-19 10:10:26.000 139 21221.44 203.96 42919.53 47879.76 2017-05-19 10:10:27.000 139 21221.42 203.99 42919.50 47879.75 2017-05-19 10:10:28.000 139 21221.44 203.95 42919.47 47879.72 2017-05-19 10:10:29.000 139 21221.42 203.97 42919.47 47879.72 2017-05-19 10:10:30.000 139 21221.41 204.00 42919.45 47879.73 2017-05-19 10:10:31.000 139 21221.44 204.07 42919.40 47879.68 2017-05-19 10:10:32.000 139 21221.40 204.12 42919.35 47879.67 2017-05-19 10:10:33.000 139 21221.37 204.08 42919.32 47879.61 2017-05-19 10:10:34.000 139 21221.38 204.11 42919.32 47879.56 2017-05-19 10:10:35.000 139 21221.36 204.16 42919.29 47879.52 2017-05-19 10:10:36.000 139 21221.34 204.17 42919.24 47879.52 2017-05-19 10:10:37.000 139 21221.34 204.17 42919.22 47879.49 2017-05-19 10:10:38.000 139 21221.32 204.18 42919.21 47879.44 2017-05-19 10:10:39.000 139 21221.27 204.13 42919.20 47879.45 2017-05-19 10:10:40.000 139 21221.23 204.07 42919.23 47879.43 2017-05-19 10:10:41.000 139 21221.21 204.06 42919.27 47879.41 2017-05-19 10:10:42.000 139 21221.21 204.04 42919.32 47879.45 2017-05-19 10:10:43.000 139 21221.20 204.05 42919.31 47879.48 2017-05-19 10:10:44.000 139 21221.21 203.99 42919.37 47879.52 2017-05-19 10:10:45.000 139 21221.25 204.01 42919.37 47879.49 2017-05-19 10:10:46.000 139 21221.29 204.04 42919.35 47879.53 2017-05-19 10:10:47.000 139 21221.31 204.04 42919.33 47879.56 2017-05-19 10:10:48.000 139 21221.31 204.04 42919.35 47879.56 2017-05-19 10:10:49.000 139 21221.34 204.05 42919.30 47879.54 2017-05-19 10:10:50.000 139 21221.30 204.06 42919.29 47879.53 2017-05-19 10:10:51.000 139 21221.28 204.00 42919.28 47879.50 2017-05-19 10:10:52.000 139 21221.29 203.93 42919.33 47879.49 2017-05-19 10:10:53.000 139 21221.30 203.90 42919.37 47879.54 2017-05-19 10:10:54.000 139 21221.33 203.89 42919.42 47879.57 2017-05-19 10:10:55.000 139 21221.35 203.89 42919.42 47879.61 2017-05-19 10:10:56.000 139 21221.39 203.86 42919.48 47879.64 2017-05-19 10:10:57.000 139 21221.40 203.80 42919.49 47879.67 2017-05-19 10:10:58.000 139 21221.40 203.72 42919.48 47879.70 2017-05-19 10:10:59.000 139 21221.41 203.66 42919.51 47879.71 2017-05-19 10:11:00.000 139 21221.48 203.58 42919.53 47879.75 2017-05-19 10:11:01.000 139 21221.52 203.55 42919.58 47879.83 2017-05-19 10:11:02.000 139 21221.51 203.52 42919.65 47879.85 2017-05-19 10:11:03.000 139 21221.50 203.48 42919.70 47879.92 2017-05-19 10:11:04.000 139 21221.50 203.42 42919.76 47879.93 2017-05-19 10:11:05.000 139 21221.47 203.37 42919.77 47880.01 2017-05-19 10:11:06.000 139 21221.43 203.35 42919.77 47879.98 2017-05-19 10:11:07.000 139 21221.43 203.36 42919.74 47880.02 2017-05-19 10:11:08.000 139 21221.42 203.43 42919.71 47879.99 2017-05-19 10:11:09.000 139 21221.39 203.50 42919.70 47879.94 2017-05-19 10:11:10.000 139 21221.38 203.47 42919.64 47879.87 2017-05-19 10:11:11.000 139 21221.35 203.50 42919.57 47879.83 2017-05-19 10:11:12.000 139 21221.37 203.55 42919.56 47879.76 2017-05-19 10:11:13.000 139 21221.38 203.56 42919.54 47879.76 2017-05-19 10:11:14.000 139 21221.36 203.56 42919.49 47879.74 2017-05-19 10:11:15.000 139 21221.34 203.53 42919.49 47879.74 2017-05-19 10:11:16.000 139 21221.30 203.49 42919.53 47879.70 2017-05-19 10:11:17.000 139 21221.28 203.46 42919.57 47879.71 2017-05-19 10:11:18.000 139 21221.29 203.52 42919.58 47879.71 2017-05-19 10:11:19.000 139 21221.31 203.58 42919.57 47879.73 2017-05-19 10:11:20.000 139 21221.28 203.58 42919.57 47879.71 2017-05-19 10:11:21.000 139 21221.28 203.51 42919.59 47879.70 2017-05-19 10:11:22.000 139 21221.29 203.47 42919.63 47879.72 2017-05-19 10:11:23.000 139 21221.30 203.45 42919.63 47879.73 2017-05-19 10:11:24.000 139 21221.31 203.46 42919.62 47879.79 2017-05-19 10:11:25.000 139 21221.33 203.48 42919.64 47879.78 2017-05-19 10:11:26.000 139 21221.34 203.52 42919.63 47879.76 2017-05-19 10:11:27.000 139 21221.33 203.52 42919.55 47879.75 2017-05-19 10:11:28.000 139 21221.34 203.50 42919.55 47879.74 2017-05-19 10:11:29.000 139 21221.37 203.48 42919.51 47879.71 2017-05-19 10:11:30.000 139 21221.37 203.48 42919.50 47879.69 2017-05-19 10:11:31.000 139 21221.37 203.47 42919.50 47879.71 2017-05-19 10:11:32.000 139 21221.38 203.43 42919.50 47879.70 2017-05-19 10:11:33.000 139 21221.39 203.44 42919.50 47879.69 2017-05-19 10:11:34.000 139 21221.38 203.46 42919.44 47879.67 2017-05-19 10:11:35.000 139 21221.37 203.47 42919.41 47879.66 2017-05-19 10:11:36.000 139 21221.40 203.51 42919.40 47879.65 2017-05-19 10:11:37.000 139 21221.42 203.54 42919.35 47879.62 2017-05-19 10:11:38.000 139 21221.44 203.57 42919.28 47879.58 2017-05-19 10:11:39.000 139 21221.43 203.58 42919.27 47879.55 2017-05-19 10:11:40.000 139 21221.42 203.60 42919.26 47879.51 2017-05-19 10:11:41.000 139 21221.39 203.59 42919.21 47879.47 2017-05-19 10:11:42.000 139 21221.40 203.63 42919.17 47879.47 2017-05-19 10:11:43.000 139 21221.39 203.66 42919.15 47879.44 2017-05-19 10:11:44.000 139 21221.41 203.66 42919.12 47879.44 2017-05-19 10:11:45.000 139 21221.42 203.67 42919.10 47879.39 2017-05-19 10:11:46.000 139 21221.39 203.68 42919.07 47879.38 2017-05-19 10:11:47.000 139 21221.36 203.68 42919.06 47879.34 2017-05-19 10:11:48.000 139 21221.36 203.66 42919.07 47879.32 2017-05-19 10:11:49.000 139 21221.34 203.68 42919.08 47879.33 2017-05-19 10:11:50.000 139 21221.37 203.67 42919.09 47879.31 2017-05-19 10:11:51.000 139 21221.39 203.65 42919.09 47879.34 2017-05-19 10:11:52.000 139 21221.42 203.59 42919.10 47879.35 2017-05-19 10:11:53.000 139 21221.38 203.57 42919.10 47879.36 2017-05-19 10:11:54.000 139 21221.34 203.59 42919.09 47879.34 2017-05-19 10:11:55.000 139 21221.36 203.60 42919.08 47879.34 2017-05-19 10:11:56.000 139 21221.34 203.62 42919.05 47879.34 2017-05-19 10:11:57.000 139 21221.35 203.62 42919.07 47879.31 2017-05-19 10:11:58.000 139 21221.34 203.62 42919.05 47879.31 2017-05-19 10:11:59.000 139 21221.33 203.63 42919.04 47879.32 2017-05-19 10:12:00.000 139 21221.32 203.66 42919.06 47879.29 2017-05-19 10:12:01.000 139 21221.29 203.64 42919.06 47879.25 2017-05-19 10:12:02.000 139 21221.25 203.65 42919.03 47879.26 2017-05-19 10:12:03.000 139 21221.24 203.63 42919.05 47879.25 2017-05-19 10:12:04.000 139 21221.22 203.64 42919.05 47879.23 2017-05-19 10:12:05.000 139 21221.21 203.66 42919.04 47879.25 2017-05-19 10:12:06.000 139 21221.27 203.65 42919.06 47879.24 2017-05-19 10:12:07.000 139 21221.30 203.61 42919.08 47879.28 2017-05-19 10:12:08.000 139 21221.32 203.60 42919.10 47879.29 2017-05-19 10:12:09.000 139 21221.30 203.63 42919.09 47879.30 2017-05-19 10:12:10.000 139 21221.21 203.79 42919.01 47879.28 2017-05-19 10:12:11.000 139 21221.17 203.92 42918.95 47879.24 2017-05-19 10:12:12.000 139 21221.15 203.98 42918.88 47879.13 2017-05-19 10:12:13.000 139 21221.09 204.02 42918.79 47879.03 2017-05-19 10:12:14.000 139 21221.06 203.97 42918.74 47878.93 2017-05-19 10:12:15.000 139 21221.02 203.92 42918.72 47878.90 2017-05-19 10:12:16.000 139 21220.97 203.88 42918.69 47878.83 2017-05-19 10:12:17.000 139 21220.97 203.86 42918.65 47878.78 2017-05-19 10:12:18.000 139 21220.99 203.82 42918.64 47878.76 2017-05-19 10:12:19.000 139 21220.97 203.82 42918.62 47878.78 2017-05-19 10:12:20.000 139 21220.97 203.77 42918.62 47878.77 2017-05-19 10:12:21.000 139 21221.00 203.71 42918.63 47878.79 2017-05-19 10:12:22.000 139 21221.02 203.65 42918.69 47878.79 2017-05-19 10:12:23.000 139 21220.99 203.60 42918.73 47878.81 2017-05-19 10:12:24.000 139 21220.96 203.59 42918.77 47878.85 2017-05-19 10:12:25.000 139 21220.93 203.65 42918.74 47878.83 2017-05-19 10:12:26.000 139 21220.90 203.73 42918.74 47878.81 2017-05-19 10:12:27.000 139 21220.87 203.72 42918.70 47878.80 2017-05-19 10:12:28.000 139 21220.83 203.71 42918.66 47878.76 2017-05-19 10:12:29.000 139 21220.80 203.74 42918.60 47878.71 2017-05-19 10:12:30.000 139 21220.77 203.76 42918.57 47878.66 2017-05-19 10:12:31.000 139 21220.74 203.77 42918.54 47878.62 2017-05-19 10:12:32.000 139 21220.70 203.80 42918.52 47878.59 2017-05-19 10:12:33.000 139 21220.70 203.80 42918.47 47878.55 2017-05-19 10:12:34.000 139 21220.69 203.77 42918.44 47878.49 2017-05-19 10:12:35.000 139 21220.69 203.75 42918.45 47878.49 2017-05-19 10:12:36.000 139 21220.71 203.74 42918.46 47878.46 2017-05-19 10:12:37.000 139 21220.71 203.73 42918.48 47878.47 2017-05-19 10:12:38.000 139 21220.70 203.73 42918.45 47878.49 2017-05-19 10:12:39.000 139 21220.68 203.73 42918.43 47878.48 2017-05-19 10:12:40.000 139 21220.67 203.75 42918.39 47878.42 2017-05-19 10:12:41.000 139 21220.65 203.76 42918.41 47878.46 2017-05-19 10:12:42.000 139 21220.67 203.80 42918.42 47878.45 2017-05-19 10:12:43.000 139 21220.71 203.80 42918.40 47878.45 2017-05-19 10:12:44.000 139 21220.73 203.77 42918.42 47878.44 2017-05-19 10:12:45.000 139 21220.76 203.75 42918.39 47878.44 2017-05-19 10:12:46.000 139 21220.79 203.74 42918.41 47878.45 2017-05-19 10:12:47.000 139 21220.80 203.73 42918.44 47878.48 2017-05-19 10:12:48.000 139 21220.85 203.72 42918.45 47878.52 2017-05-19 10:12:49.000 139 21220.89 203.69 42918.47 47878.52 2017-05-19 10:12:50.000 139 21220.93 203.65 42918.51 47878.57 2017-05-19 10:12:51.000 139 21220.93 203.64 42918.51 47878.62 2017-05-19 10:12:52.000 139 21220.93 203.64 42918.55 47878.62 2017-05-19 10:12:53.000 139 21220.96 203.63 42918.59 47878.68 2017-05-19 10:12:54.000 139 21221.00 203.64 42918.59 47878.68 2017-05-19 10:12:55.000 139 21221.05 203.66 42918.59 47878.76 2017-05-19 10:12:56.000 139 21221.06 203.66 42918.62 47878.74 2017-05-19 10:12:57.000 139 21221.12 203.64 42918.64 47878.79 2017-05-19 10:12:58.000 139 21221.15 203.62 42918.63 47878.80 2017-05-19 10:12:59.000 139 21221.17 203.56 42918.67 47878.84 2017-05-19 10:13:00.000 139 21221.20 203.51 42918.70 47878.88 2017-05-19 10:13:01.000 139 21221.20 203.49 42918.72 47878.89 2017-05-19 10:13:02.000 139 21221.25 203.51 42918.76 47878.93 2017-05-19 10:13:03.000 139 21221.31 203.51 42918.74 47878.96 2017-05-19 10:13:04.000 139 21221.35 203.51 42918.75 47879.00 2017-05-19 10:13:05.000 139 21221.38 203.51 42918.76 47879.05 2017-05-19 10:13:06.000 139 21221.44 203.51 42918.76 47879.07 2017-05-19 10:13:07.000 139 21221.47 203.52 42918.80 47879.08 2017-05-19 10:13:08.000 139 21221.49 203.53 42918.83 47879.11 2017-05-19 10:13:09.000 139 21221.48 203.50 42918.78 47879.10 2017-05-19 10:13:10.000 139 21221.50 203.51 42918.80 47879.14 2017-05-19 10:13:11.000 139 21221.55 203.50 42918.81 47879.12 2017-05-19 10:13:12.000 139 21221.55 203.51 42918.80 47879.16 2017-05-19 10:13:13.000 139 21221.54 203.53 42918.83 47879.19 2017-05-19 10:13:14.000 139 21221.55 203.54 42918.86 47879.19 2017-05-19 10:13:15.000 139 21221.59 203.58 42918.86 47879.24 2017-05-19 10:13:16.000 139 21221.56 203.61 42918.87 47879.21 2017-05-19 10:13:17.000 139 21221.62 203.58 42918.90 47879.25 2017-05-19 10:13:18.000 139 21221.64 203.59 42918.92 47879.27 2017-05-19 10:13:19.000 139 21221.69 203.55 42918.97 47879.32 2017-05-19 10:13:20.000 139 21221.75 203.53 42918.97 47879.36 2017-05-19 10:13:21.000 139 21221.78 203.53 42919.00 47879.40 2017-05-19 10:13:22.000 139 21221.84 203.52 42919.02 47879.45 2017-05-19 10:13:23.000 139 21221.86 203.48 42919.06 47879.47 2017-05-19 10:13:24.000 139 21221.90 203.44 42919.09 47879.54 2017-05-19 10:13:25.000 139 21221.92 203.42 42919.11 47879.56 2017-05-19 10:13:26.000 139 21221.96 203.38 42919.15 47879.60 2017-05-19 10:13:27.000 139 21222.02 203.37 42919.15 47879.64 2017-05-19 10:13:28.000 139 21222.02 203.37 42919.16 47879.65 2017-05-19 10:13:29.000 139 21222.05 203.37 42919.20 47879.70 2017-05-19 10:13:30.000 139 21222.08 203.39 42919.19 47879.69 2017-05-19 10:13:31.000 139 21222.06 203.43 42919.16 47879.74 2017-05-19 10:13:32.000 139 21222.07 203.41 42919.17 47879.73 2017-05-19 10:13:33.000 139 21222.07 203.39 42919.20 47879.72 2017-05-19 10:13:34.000 139 21222.04 203.38 42919.22 47879.73 2017-05-19 10:13:35.000 139 21222.00 203.37 42919.21 47879.73 2017-05-19 10:13:36.000 139 21221.93 203.39 42919.20 47879.68 2017-05-19 10:13:37.000 139 21221.89 203.38 42919.17 47879.71 2017-05-19 10:13:38.000 139 21221.85 203.43 42919.18 47879.64 2017-05-19 10:13:39.000 139 21221.82 203.42 42919.16 47879.64 2017-05-19 10:13:40.000 139 21221.74 203.43 42919.11 47879.60 2017-05-19 10:13:41.000 139 21221.71 203.44 42919.11 47879.58 2017-05-19 10:13:42.000 139 21221.70 203.42 42919.11 47879.53 2017-05-19 10:13:43.000 139 21221.69 203.42 42919.09 47879.53 2017-05-19 10:13:44.000 139 21221.64 203.42 42919.07 47879.49 2017-05-19 10:13:45.000 139 21221.59 203.43 42919.07 47879.45 2017-05-19 10:13:46.000 139 21221.58 203.40 42919.05 47879.43 2017-05-19 10:13:47.000 139 21221.55 203.44 42919.03 47879.42 2017-05-19 10:13:48.000 139 21221.56 203.46 42919.02 47879.38 2017-05-19 10:13:49.000 139 21221.56 203.44 42919.02 47879.39 2017-05-19 10:13:50.000 139 21221.59 203.43 42918.99 47879.34 2017-05-19 10:13:51.000 139 21221.56 203.45 42919.02 47879.35 2017-05-19 10:13:52.000 139 21221.62 203.46 42919.00 47879.38 2017-05-19 10:13:53.000 139 21221.62 203.46 42918.99 47879.34 2017-05-19 10:13:54.000 139 21221.65 203.47 42918.99 47879.36 2017-05-19 10:13:55.000 139 21221.63 203.50 42918.98 47879.36 2017-05-19 10:13:56.000 139 21221.65 203.49 42918.98 47879.36 2017-05-19 10:13:57.000 139 21221.64 203.53 42918.96 47879.37 2017-05-19 10:13:58.000 139 21221.64 203.54 42918.97 47879.39 2017-05-19 10:13:59.000 139 21221.62 203.53 42919.01 47879.37 2017-05-19 10:14:00.000 139 21221.61 203.51 42919.00 47879.38 2017-05-19 10:14:01.000 139 21221.64 203.49 42919.04 47879.41 2017-05-19 10:14:02.000 139 21221.64 203.45 42919.05 47879.39 2017-05-19 10:14:03.000 139 21221.62 203.42 42919.07 47879.44 2017-05-19 10:14:04.000 139 21221.66 203.40 42919.09 47879.45 2017-05-19 10:14:05.000 139 21221.65 203.40 42919.12 47879.48 2017-05-19 10:14:06.000 139 21221.68 203.40 42919.12 47879.52 2017-05-19 10:14:07.000 139 21221.69 203.43 42919.12 47879.52 2017-05-19 10:14:08.000 139 21221.68 203.42 42919.10 47879.52 2017-05-19 10:14:09.000 139 21221.69 203.41 42919.09 47879.54 2017-05-19 10:14:10.000 139 21221.70 203.39 42919.09 47879.56 2017-05-19 10:14:11.000 139 21221.71 203.37 42919.11 47879.55 2017-05-19 10:14:12.000 139 21221.72 203.35 42919.11 47879.54 2017-05-19 10:14:13.000 139 21221.74 203.30 42919.10 47879.54 2017-05-19 10:14:14.000 139 21221.74 203.29 42919.12 47879.54 2017-05-19 10:14:15.000 139 21221.75 203.28 42919.14 47879.55 2017-05-19 10:14:16.000 139 21221.78 203.23 42919.12 47879.59 2017-05-19 10:14:17.000 139 21221.83 203.15 42919.13 47879.58 2017-05-19 10:14:18.000 139 21221.82 203.12 42919.18 47879.58 2017-05-19 10:14:19.000 139 21221.82 203.10 42919.19 47879.63 2017-05-19 10:14:20.000 139 21221.84 203.09 42919.20 47879.63 2017-05-19 10:14:21.000 139 21221.84 203.10 42919.22 47879.69 2017-05-19 10:14:22.000 139 21221.86 203.10 42919.20 47879.67 2017-05-19 10:14:23.000 139 21221.88 203.04 42919.21 47879.66 2017-05-19 10:14:24.000 139 21221.92 203.00 42919.23 47879.69 2017-05-19 10:14:25.000 139 21221.96 202.97 42919.25 47879.74 2017-05-19 10:14:26.000 139 21221.98 202.99 42919.26 47879.76 2017-05-19 10:14:27.000 139 21221.96 202.98 42919.31 47879.78 2017-05-19 10:14:28.000 139 21221.97 202.92 42919.33 47879.80 2017-05-19 10:14:29.000 139 21221.96 202.93 42919.27 47879.82 2017-05-19 10:14:30.000 139 21221.95 202.95 42919.29 47879.79 2017-05-19 10:14:31.000 139 21221.97 202.96 42919.27 47879.81 2017-05-19 10:14:32.000 139 21221.99 202.94 42919.27 47879.78 2017-05-19 10:14:33.000 139 21221.97 202.92 42919.25 47879.75 2017-05-19 10:14:34.000 139 21221.94 202.89 42919.21 47879.75 2017-05-19 10:14:35.000 139 21221.94 202.86 42919.19 47879.77 2017-05-19 10:14:36.000 139 21221.93 202.86 42919.18 47879.69 2017-05-19 10:14:37.000 139 21221.97 202.81 42919.16 47879.68 2017-05-19 10:14:38.000 139 21221.94 202.78 42919.13 47879.67 2017-05-19 10:14:39.000 139 21221.92 202.74 42919.11 47879.65 2017-05-19 10:14:40.000 139 21221.95 202.76 42919.09 47879.65 2017-05-19 10:14:41.000 139 21221.92 202.75 42919.05 47879.64 2017-05-19 10:14:42.000 139 21221.88 202.65 42919.07 47879.59 2017-05-19 10:14:43.000 139 21221.87 202.60 42919.10 47879.60 2017-05-19 10:14:44.000 139 21221.88 202.54 42919.14 47879.61 2017-05-19 10:14:45.000 139 21221.89 202.51 42919.16 47879.60 2017-05-19 10:14:46.000 139 21221.88 202.49 42919.20 47879.63 2017-05-19 10:14:47.000 139 21221.87 202.47 42919.21 47879.65 2017-05-19 10:14:48.000 139 21221.86 202.47 42919.22 47879.66 2017-05-19 10:14:49.000 139 21221.86 202.46 42919.21 47879.69 2017-05-19 10:14:50.000 139 21221.87 202.50 42919.23 47879.67 2017-05-19 10:14:51.000 139 21221.89 202.50 42919.19 47879.65 2017-05-19 10:14:52.000 139 21221.92 202.49 42919.15 47879.66 2017-05-19 10:14:53.000 139 21221.88 202.48 42919.12 47879.65 2017-05-19 10:14:54.000 139 21221.85 202.49 42919.09 47879.61 2017-05-19 10:14:55.000 139 21221.84 202.49 42919.11 47879.63 2017-05-19 10:14:56.000 139 21221.84 202.50 42919.14 47879.56 2017-05-19 10:14:57.000 139 21221.86 202.50 42919.11 47879.57 2017-05-19 10:14:58.000 139 21221.87 202.49 42919.08 47879.58 2017-05-19 10:14:59.000 139 21221.90 202.50 42919.06 47879.55 2017-05-19 10:15:00.000 139 21221.91 202.53 42919.04 47879.56 2017-05-19 10:15:01.000 139 21221.94 202.53 42919.03 47879.50 2017-05-19 10:15:02.000 139 21221.92 202.55 42918.97 47879.52 2017-05-19 10:15:03.000 139 21221.93 202.60 42918.95 47879.51 2017-05-19 10:15:04.000 139 21221.91 202.60 42918.89 47879.47 2017-05-19 10:15:05.000 139 21221.93 202.63 42918.88 47879.45 2017-05-19 10:15:06.000 139 21221.90 202.62 42918.84 47879.36 2017-05-19 10:15:07.000 139 21221.89 202.58 42918.83 47879.38 2017-05-19 10:15:08.000 139 21221.89 202.56 42918.87 47879.35 2017-05-19 10:15:09.000 139 21221.87 202.56 42918.88 47879.35 2017-05-19 10:15:10.000 139 21221.85 202.57 42918.81 47879.32 2017-05-19 10:15:11.000 139 21221.87 202.54 42918.78 47879.34 2017-05-19 10:15:12.000 139 21221.86 202.54 42918.76 47879.33 2017-05-19 10:15:13.000 139 21221.84 202.51 42918.78 47879.33 2017-05-19 10:15:14.000 139 21221.84 202.49 42918.83 47879.30 2017-05-19 10:15:15.000 139 21221.82 202.49 42918.84 47879.31 2017-05-19 10:15:16.000 139 21221.83 202.49 42918.83 47879.32 2017-05-19 10:15:17.000 139 21221.80 202.49 42918.84 47879.32 2017-05-19 10:15:18.000 139 21221.78 202.44 42918.87 47879.29 2017-05-19 10:15:19.000 139 21221.77 202.44 42918.84 47879.33 2017-05-19 10:15:20.000 139 21221.74 202.50 42918.84 47879.28 2017-05-19 10:15:21.000 139 21221.72 202.58 42918.78 47879.28 2017-05-19 10:15:22.000 139 21221.73 202.61 42918.71 47879.23 2017-05-19 10:15:23.000 139 21221.70 202.62 42918.66 47879.16 2017-05-19 10:15:24.000 139 21221.71 202.60 42918.66 47879.13 2017-05-19 10:15:25.000 139 21221.71 202.60 42918.61 47879.09 2017-05-19 10:15:26.000 139 21221.68 202.67 42918.56 47879.09 2017-05-19 10:15:27.000 139 21221.64 202.76 42918.54 47879.06 2017-05-19 10:15:28.000 139 21221.61 202.80 42918.47 47878.95 2017-05-19 10:15:29.000 139 21221.59 202.83 42918.41 47878.88 2017-05-19 10:15:30.000 139 21221.60 202.85 42918.34 47878.83 2017-05-19 10:15:31.000 139 21221.59 202.80 42918.31 47878.80 2017-05-19 10:15:32.000 139 21221.59 202.80 42918.34 47878.79 2017-05-19 10:15:33.000 139 21221.56 202.88 42918.30 47878.75 2017-05-19 10:15:34.000 139 21221.49 202.92 42918.26 47878.72 2017-05-19 10:15:35.000 139 21221.44 202.94 42918.20 47878.63 2017-05-19 10:15:36.000 139 21221.40 202.94 42918.17 47878.59 2017-05-19 10:15:37.000 139 21221.40 202.91 42918.16 47878.57 2017-05-19 10:15:38.000 139 21221.40 202.88 42918.15 47878.52 2017-05-19 10:15:39.000 139 21221.39 202.91 42918.18 47878.52 2017-05-19 10:15:40.000 139 21221.38 202.95 42918.13 47878.52 2017-05-19 10:15:41.000 139 21221.38 203.00 42918.14 47878.53 2017-05-19 10:15:42.000 139 21221.38 203.07 42918.12 47878.50 2017-05-19 10:15:43.000 139 21221.37 203.07 42918.08 47878.47 2017-05-19 10:15:44.000 139 21221.38 203.11 42918.06 47878.42 2017-05-19 10:15:45.000 139 21221.38 203.09 42918.03 47878.41 2017-05-19 10:15:46.000 139 21221.42 203.11 42918.06 47878.44 2017-05-19 10:15:47.000 139 21221.46 203.09 42918.05 47878.45 2017-05-19 10:15:48.000 139 21221.51 203.03 42918.09 47878.46 2017-05-19 10:15:49.000 139 21221.55 202.96 42918.15 47878.51 2017-05-19 10:15:50.000 139 21221.58 202.95 42918.21 47878.59 2017-05-19 10:15:51.000 139 21221.62 202.88 42918.27 47878.63 2017-05-19 10:15:52.000 139 21221.68 202.83 42918.29 47878.70 2017-05-19 10:15:53.000 139 21221.72 202.82 42918.37 47878.78 2017-05-19 10:15:54.000 139 21221.75 202.76 42918.42 47878.88 2017-05-19 10:15:55.000 139 21221.73 202.75 42918.46 47878.88 2017-05-19 10:15:56.000 139 21221.73 202.72 42918.51 47878.92 2017-05-19 10:15:57.000 139 21221.70 202.72 42918.51 47878.99 2017-05-19 10:15:58.000 139 21221.70 202.70 42918.56 47879.00 2017-05-19 10:15:59.000 139 21221.68 202.68 42918.59 47879.01 2017-05-19 10:16:00.000 139 21221.64 202.67 42918.62 47879.02 2017-05-19 10:16:01.000 139 21221.65 202.65 42918.62 47879.03 2017-05-19 10:16:02.000 139 21221.60 202.65 42918.60 47879.01 2017-05-19 10:16:03.000 139 21221.58 202.65 42918.60 47879.04 2017-05-19 10:16:04.000 139 21221.60 202.63 42918.60 47879.02 2017-05-19 10:16:05.000 139 21221.60 202.62 42918.62 47878.99 2017-05-19 10:16:06.000 139 21221.58 202.62 42918.64 47879.00 2017-05-19 10:16:07.000 139 21221.58 202.60 42918.62 47879.02 2017-05-19 10:16:08.000 139 21221.56 202.59 42918.60 47878.98 2017-05-19 10:16:09.000 139 21221.55 202.61 42918.57 47879.01 2017-05-19 10:16:10.000 139 21221.56 202.63 42918.57 47878.96 2017-05-19 10:16:11.000 139 21221.54 202.62 42918.55 47878.97 2017-05-19 10:16:12.000 139 21221.57 202.61 42918.55 47878.97 2017-05-19 10:16:13.000 139 21221.57 202.63 42918.55 47878.94 2017-05-19 10:16:14.000 139 21221.54 202.64 42918.54 47878.92 2017-05-19 10:16:15.000 139 21221.52 202.65 42918.54 47878.92 2017-05-19 10:16:16.000 139 21221.55 202.64 42918.49 47878.88 2017-05-19 10:16:17.000 139 21221.57 202.66 42918.48 47878.88 2017-05-19 10:16:18.000 139 21221.59 202.65 42918.49 47878.89 2017-05-19 10:16:19.000 139 21221.56 202.65 42918.53 47878.90 2017-05-19 10:16:20.000 139 21221.58 202.60 42918.53 47878.92 2017-05-19 10:16:21.000 139 21221.58 202.60 42918.58 47878.94 2017-05-19 10:16:22.000 139 21221.62 202.55 42918.60 47878.99 2017-05-19 10:16:23.000 139 21221.64 202.54 42918.64 47879.03 2017-05-19 10:16:24.000 139 21221.63 202.54 42918.67 47879.04 2017-05-19 10:16:25.000 139 21221.67 202.55 42918.68 47879.08 2017-05-19 10:16:26.000 139 21221.69 202.60 42918.66 47879.08 2017-05-19 10:16:27.000 139 21221.70 202.59 42918.69 47879.09 2017-05-19 10:16:28.000 139 21221.69 202.56 42918.69 47879.12 2017-05-19 10:16:29.000 139 21221.68 202.53 42918.68 47879.13 2017-05-19 10:16:30.000 139 21221.65 202.48 42918.74 47879.14 2017-05-19 10:16:31.000 139 21221.65 202.47 42918.77 47879.15 2017-05-19 10:16:32.000 139 21221.71 202.46 42918.81 47879.18 2017-05-19 10:16:33.000 139 21221.73 202.50 42918.78 47879.23 2017-05-19 10:16:34.000 139 21221.76 202.52 42918.76 47879.28 2017-05-19 10:16:35.000 139 21221.81 202.56 42918.74 47879.25 2017-05-19 10:16:36.000 139 21221.79 202.55 42918.73 47879.23 2017-05-19 10:16:37.000 139 21221.78 202.51 42918.74 47879.23 2017-05-19 10:16:38.000 139 21221.81 202.50 42918.73 47879.23 2017-05-19 10:16:39.000 139 21221.82 202.52 42918.73 47879.25 2017-05-19 10:16:40.000 139 21221.80 202.54 42918.73 47879.24 2017-05-19 10:16:41.000 139 21221.83 202.54 42918.71 47879.25 2017-05-19 10:16:42.000 139 21221.86 202.55 42918.71 47879.22 2017-05-19 10:16:43.000 139 21221.86 202.56 42918.67 47879.24 2017-05-19 10:16:44.000 139 21221.86 202.58 42918.68 47879.20 2017-05-19 10:16:45.000 139 21221.83 202.59 42918.69 47879.21 2017-05-19 10:16:46.000 139 21221.83 202.59 42918.66 47879.21 2017-05-19 10:16:47.000 139 21221.82 202.60 42918.72 47879.22 2017-05-19 10:16:48.000 139 21221.81 202.59 42918.70 47879.23 2017-05-19 10:16:49.000 139 21221.78 202.59 42918.70 47879.20 2017-05-19 10:16:50.000 139 21221.81 202.57 42918.69 47879.23 2017-05-19 10:16:51.000 139 21221.82 202.56 42918.67 47879.22 2017-05-19 10:16:52.000 139 21221.81 202.56 42918.70 47879.21 2017-05-19 10:16:53.000 139 21221.82 202.57 42918.72 47879.24 2017-05-19 10:16:54.000 139 21221.82 202.58 42918.70 47879.23 2017-05-19 10:16:55.000 139 21221.83 202.58 42918.72 47879.24 2017-05-19 10:16:56.000 139 21221.81 202.61 42918.70 47879.21 2017-05-19 10:16:57.000 139 21221.78 202.59 42918.66 47879.20 2017-05-19 10:16:58.000 139 21221.79 202.62 42918.65 47879.20 2017-05-19 10:16:59.000 139 21221.78 202.61 42918.66 47879.18 2017-05-19 10:17:00.000 139 21221.75 202.58 42918.66 47879.19 2017-05-19 10:17:01.000 139 21221.76 202.54 42918.67 47879.14 2017-05-19 10:17:02.000 139 21221.75 202.54 42918.68 47879.15 2017-05-19 10:17:03.000 139 21221.75 202.55 42918.67 47879.15 2017-05-19 10:17:04.000 139 21221.72 202.56 42918.63 47879.10 2017-05-19 10:17:05.000 139 21221.69 202.51 42918.63 47879.11 2017-05-19 10:17:06.000 139 21221.66 202.45 42918.66 47879.06 2017-05-19 10:17:07.000 139 21221.63 202.44 42918.63 47879.09 2017-05-19 10:17:08.000 139 21221.62 202.42 42918.60 47879.04 2017-05-19 10:17:09.000 139 21221.60 202.39 42918.61 47879.08 2017-05-19 10:17:10.000 139 21221.60 202.39 42918.59 47879.07 2017-05-19 10:17:11.000 139 21221.58 202.38 42918.60 47879.02 2017-05-19 10:17:12.000 139 21221.55 202.34 42918.60 47879.02 2017-05-19 10:17:13.000 139 21221.53 202.30 42918.60 47879.04 2017-05-19 10:17:14.000 139 21221.48 202.29 42918.61 47879.01 2017-05-19 10:17:15.000 139 21221.46 202.29 42918.61 47879.01 2017-05-19 10:17:16.000 139 21221.43 202.29 42918.63 47879.01 2017-05-19 10:17:17.000 139 21221.41 202.28 42918.64 47878.99 2017-05-19 10:17:18.000 139 21221.42 202.30 42918.62 47878.99 2017-05-19 10:17:19.000 139 21221.43 202.35 42918.59 47878.98 2017-05-19 10:17:20.000 139 21221.45 202.35 42918.59 47878.96 2017-05-19 10:17:21.000 139 21221.49 202.33 42918.55 47878.97 2017-05-19 10:17:22.000 139 21221.53 202.31 42918.52 47878.93 2017-05-19 10:17:23.000 139 21221.53 202.28 42918.49 47878.97 2017-05-19 10:17:24.000 139 21221.54 202.23 42918.51 47878.92 2017-05-19 10:17:25.000 139 21221.50 202.24 42918.53 47878.92 2017-05-19 10:17:26.000 139 21221.52 202.26 42918.50 47878.93 2017-05-19 10:17:27.000 139 21221.49 202.24 42918.43 47878.87 2017-05-19 10:17:28.000 139 21221.47 202.23 42918.41 47878.88 2017-05-19 10:17:29.000 139 21221.43 202.22 42918.40 47878.87 2017-05-19 10:17:30.000 139 21221.44 202.21 42918.41 47878.81 2017-05-19 10:17:31.000 139 21221.49 202.22 42918.42 47878.83 2017-05-19 10:17:32.000 139 21221.50 202.22 42918.45 47878.86 2017-05-19 10:17:33.000 139 21221.49 202.27 42918.46 47878.87 2017-05-19 10:17:34.000 139 21221.51 202.30 42918.45 47878.90 2017-05-19 10:17:35.000 139 21221.53 202.31 42918.43 47878.85 2017-05-19 10:17:36.000 139 21221.54 202.35 42918.45 47878.88 2017-05-19 10:17:37.000 139 21221.55 202.37 42918.43 47878.85 2017-05-19 10:17:38.000 139 21221.51 202.40 42918.40 47878.82 2017-05-19 10:17:39.000 139 21221.50 202.44 42918.40 47878.81 2017-05-19 10:17:40.000 139 21221.50 202.48 42918.37 47878.78 2017-05-19 10:17:41.000 139 21221.52 202.46 42918.35 47878.78 2017-05-19 10:17:42.000 139 21221.58 202.42 42918.37 47878.79 2017-05-19 10:17:43.000 139 21221.61 202.42 42918.37 47878.76 2017-05-19 10:17:44.000 139 21221.61 202.41 42918.37 47878.83 2017-05-19 10:17:45.000 139 21221.63 202.37 42918.41 47878.83 2017-05-19 10:17:46.000 139 21221.64 202.34 42918.43 47878.87 2017-05-19 10:17:47.000 139 21221.60 202.23 42918.50 47878.91 2017-05-19 10:17:48.000 139 21221.58 202.19 42918.55 47878.91 2017-05-19 10:17:49.000 139 21221.55 202.15 42918.56 47878.94 2017-05-19 10:17:50.000 139 21221.57 202.16 42918.58 47879.00 2017-05-19 10:17:51.000 139 21221.64 202.15 42918.57 47879.01 2017-05-19 10:17:52.000 139 21221.65 202.17 42918.56 47879.01 2017-05-19 10:17:53.000 139 21221.67 202.16 42918.55 47879.02 2017-05-19 10:17:54.000 139 21221.68 202.18 42918.55 47879.04 2017-05-19 10:17:55.000 139 21221.68 202.19 42918.54 47879.02 2017-05-19 10:17:56.000 139 21221.64 202.26 42918.52 47879.02 2017-05-19 10:17:57.000 139 21221.61 202.28 42918.49 47878.99 2017-05-19 10:17:58.000 139 21221.64 202.31 42918.45 47878.96 2017-05-19 10:17:59.000 139 21221.64 202.32 42918.43 47878.92 2017-05-19 10:18:00.000 139 21221.63 202.36 42918.35 47878.93 2017-05-19 10:18:01.000 139 21221.66 202.37 42918.34 47878.88 2017-05-19 10:18:02.000 139 21221.72 202.38 42918.37 47878.89 2017-05-19 10:18:03.000 139 21221.78 202.40 42918.39 47878.91 2017-05-19 10:18:04.000 139 21221.82 202.41 42918.40 47878.91 2017-05-19 10:18:05.000 139 21221.83 202.44 42918.40 47878.97 2017-05-19 10:18:06.000 139 21221.88 202.45 42918.43 47878.99 2017-05-19 10:18:07.000 139 21221.94 202.47 42918.41 47879.03 2017-05-19 10:18:08.000 139 21222.01 202.49 42918.42 47879.06 2017-05-19 10:18:09.000 139 21222.05 202.49 42918.45 47879.07 2017-05-19 10:18:10.000 139 21222.09 202.49 42918.45 47879.10 2017-05-19 10:18:11.000 139 21222.10 202.49 42918.42 47879.11 2017-05-19 10:18:12.000 139 21222.11 202.50 42918.43 47879.13 2017-05-19 10:18:13.000 139 21222.13 202.51 42918.45 47879.16 2017-05-19 10:18:14.000 139 21222.11 202.53 42918.46 47879.15 2017-05-19 10:18:15.000 139 21222.12 202.56 42918.45 47879.16 2017-05-19 10:18:16.000 139 21222.14 202.57 42918.45 47879.14 2017-05-19 10:18:17.000 139 21222.14 202.58 42918.43 47879.14 2017-05-19 10:18:18.000 139 21222.12 202.56 42918.44 47879.17 2017-05-19 10:18:19.000 139 21222.10 202.55 42918.46 47879.14 2017-05-19 10:18:20.000 139 21222.05 202.56 42918.44 47879.13 2017-05-19 10:18:21.000 139 21222.01 202.56 42918.40 47879.11 2017-05-19 10:18:22.000 139 21221.95 202.52 42918.41 47879.09 2017-05-19 10:18:23.000 139 21221.91 202.49 42918.43 47879.09 2017-05-19 10:18:24.000 139 21221.87 202.48 42918.44 47879.04 2017-05-19 10:18:25.000 139 21221.85 202.44 42918.45 47879.03 2017-05-19 10:18:26.000 139 21221.79 202.42 42918.46 47879.00 2017-05-19 10:18:27.000 139 21221.73 202.42 42918.46 47879.00 2017-05-19 10:18:28.000 139 21221.72 202.43 42918.45 47879.00 2017-05-19 10:18:29.000 139 21221.72 202.44 42918.42 47878.98 2017-05-19 10:18:30.000 139 21221.77 202.47 42918.41 47878.94 2017-05-19 10:18:31.000 139 21221.80 202.47 42918.36 47878.93 2017-05-19 10:18:32.000 139 21221.81 202.47 42918.33 47878.91 2017-05-19 10:18:33.000 139 21221.83 202.45 42918.28 47878.86 2017-05-19 10:18:34.000 139 21221.83 202.45 42918.29 47878.88 2017-05-19 10:18:35.000 139 21221.84 202.42 42918.26 47878.87 2017-05-19 10:18:36.000 139 21221.89 202.40 42918.26 47878.86 2017-05-19 10:18:37.000 139 21221.92 202.37 42918.26 47878.87 2017-05-19 10:18:38.000 139 21221.93 202.35 42918.28 47878.89 2017-05-19 10:18:39.000 139 21221.96 202.32 42918.30 47878.90 2017-05-19 10:18:40.000 139 21221.99 202.32 42918.29 47878.90 2017-05-19 10:18:41.000 139 21222.05 202.32 42918.26 47878.94 2017-05-19 10:18:42.000 139 21222.03 202.32 42918.25 47878.90 2017-05-19 10:18:43.000 139 21222.02 202.35 42918.23 47878.92 2017-05-19 10:18:44.000 139 21222.00 202.38 42918.20 47878.87 2017-05-19 10:18:45.000 139 21221.97 202.41 42918.16 47878.86 2017-05-19 10:18:46.000 139 21221.99 202.42 42918.16 47878.85 2017-05-19 10:18:47.000 139 21221.99 202.45 42918.15 47878.85 2017-05-19 10:18:48.000 139 21221.98 202.51 42918.14 47878.84 2017-05-19 10:18:49.000 139 21221.97 202.56 42918.12 47878.77 2017-05-19 10:18:50.000 139 21221.99 202.57 42918.06 47878.75 2017-05-19 10:18:51.000 139 21222.01 202.54 42918.04 47878.70 2017-05-19 10:18:52.000 139 21221.98 202.54 42918.03 47878.70 2017-05-19 10:18:53.000 139 21221.95 202.58 42917.99 47878.69 2017-05-19 10:18:54.000 139 21221.95 202.59 42917.94 47878.68 2017-05-19 10:18:55.000 139 21221.94 202.58 42917.94 47878.66 2017-05-19 10:18:56.000 139 21221.96 202.60 42917.91 47878.65 2017-05-19 10:18:57.000 139 21222.01 202.64 42917.86 47878.64 2017-05-19 10:18:58.000 139 21222.04 202.63 42917.84 47878.57 2017-05-19 10:18:59.000 139 21222.06 202.60 42917.81 47878.56 2017-05-19 10:19:00.000 139 21222.02 202.59 42917.80 47878.56 2017-05-19 10:19:01.000 139 21222.00 202.58 42917.79 47878.53 2017-05-19 10:19:02.000 139 21221.97 202.56 42917.76 47878.52 2017-05-19 10:19:03.000 139 21221.98 202.52 42917.79 47878.51 2017-05-19 10:19:04.000 139 21221.98 202.53 42917.80 47878.51 2017-05-19 10:19:05.000 139 21222.00 202.54 42917.79 47878.49 2017-05-19 10:19:06.000 139 21222.01 202.55 42917.77 47878.53 2017-05-19 10:19:07.000 139 21221.98 202.56 42917.79 47878.49 2017-05-19 10:19:08.000 139 21221.98 202.57 42917.79 47878.48 2017-05-19 10:19:09.000 139 21222.00 202.53 42917.78 47878.49 2017-05-19 10:19:10.000 139 21222.02 202.52 42917.76 47878.48 2017-05-19 10:19:11.000 139 21222.00 202.53 42917.77 47878.46 2017-05-19 10:19:12.000 139 21222.00 202.50 42917.77 47878.50 2017-05-19 10:19:13.000 139 21222.03 202.45 42917.80 47878.49 2017-05-19 10:19:14.000 139 21222.03 202.42 42917.83 47878.50 2017-05-19 10:19:15.000 139 21221.99 202.42 42917.84 47878.50 2017-05-19 10:19:16.000 139 21221.96 202.45 42917.82 47878.52 2017-05-19 10:19:17.000 139 21221.97 202.47 42917.79 47878.52 2017-05-19 10:19:18.000 139 21221.99 202.50 42917.77 47878.51 2017-05-19 10:19:19.000 139 21222.03 202.47 42917.76 47878.50 2017-05-19 10:19:20.000 139 21222.06 202.44 42917.75 47878.50 2017-05-19 10:19:21.000 139 21222.08 202.40 42917.76 47878.51 2017-05-19 10:19:22.000 139 21222.11 202.39 42917.78 47878.54 2017-05-19 10:19:23.000 139 21222.13 202.36 42917.78 47878.57 2017-05-19 10:19:24.000 139 21222.20 202.27 42917.83 47878.60 2017-05-19 10:19:25.000 139 21222.25 202.28 42917.86 47878.68 2017-05-19 10:19:26.000 139 21222.30 202.30 42917.91 47878.68 2017-05-19 10:19:27.000 139 21222.33 202.29 42917.92 47878.73 2017-05-19 10:19:28.000 139 21222.35 202.31 42917.95 47878.76 2017-05-19 10:19:29.000 139 21222.35 202.32 42917.93 47878.77 2017-05-19 10:19:30.000 139 21222.39 202.31 42917.90 47878.81 2017-05-19 10:19:31.000 139 21222.39 202.28 42917.95 47878.83 2017-05-19 10:19:32.000 139 21222.42 202.22 42917.98 47878.85 2017-05-19 10:19:33.000 139 21222.44 202.19 42918.02 47878.89 2017-05-19 10:19:34.000 139 21222.48 202.14 42918.06 47878.89 2017-05-19 10:19:35.000 139 21222.53 202.10 42918.08 47878.95 2017-05-19 10:19:36.000 139 21222.62 202.05 42918.11 47879.02 2017-05-19 10:19:37.000 139 21222.68 202.03 42918.18 47879.12 2017-05-19 10:19:38.000 139 21222.72 202.01 42918.24 47879.16 2017-05-19 10:19:39.000 139 21222.72 201.97 42918.28 47879.24 2017-05-19 10:19:40.000 139 21222.76 201.94 42918.35 47879.29 2017-05-19 10:19:41.000 139 21222.79 201.89 42918.37 47879.33 2017-05-19 10:19:42.000 139 21222.82 201.88 42918.39 47879.40 2017-05-19 10:19:43.000 139 21222.81 201.90 42918.42 47879.44 2017-05-19 10:19:44.000 139 21222.80 201.90 42918.43 47879.47 2017-05-19 10:19:45.000 139 21222.79 201.92 42918.45 47879.47 2017-05-19 10:19:46.000 139 21222.79 201.94 42918.46 47879.49 2017-05-19 10:19:47.000 139 21222.80 201.94 42918.48 47879.47 2017-05-19 10:19:48.000 139 21222.81 201.94 42918.45 47879.49 2017-05-19 10:19:49.000 139 21222.80 201.94 42918.47 47879.49 2017-05-19 10:19:50.000 139 21222.77 201.95 42918.48 47879.48 2017-05-19 10:19:51.000 139 21222.73 201.99 42918.45 47879.45 2017-05-19 10:19:52.000 139 21222.69 202.01 42918.45 47879.44 2017-05-19 10:19:53.000 139 21222.69 202.04 42918.44 47879.40 2017-05-19 10:19:54.000 139 21222.66 202.04 42918.42 47879.38 2017-05-19 10:19:55.000 139 21222.62 202.03 42918.41 47879.37 2017-05-19 10:19:56.000 139 21222.57 202.02 42918.41 47879.32 2017-05-19 10:19:57.000 139 21222.52 201.99 42918.41 47879.30 2017-05-19 10:19:58.000 139 21222.51 202.01 42918.42 47879.28 2017-05-19 10:19:59.000 139 21222.56 202.06 42918.39 47879.29 2017-05-19 10:20:00.000 139 21222.61 202.09 42918.38 47879.31 2017-05-19 10:20:01.000 139 21222.60 202.08 42918.34 47879.31 2017-05-19 10:20:02.000 139 21222.57 202.07 42918.34 47879.28 2017-05-19 10:20:03.000 139 21222.56 202.07 42918.35 47879.27 2017-05-19 10:20:04.000 139 21222.56 202.04 42918.36 47879.27 2017-05-19 10:20:05.000 139 21222.58 202.05 42918.36 47879.29 2017-05-19 10:20:06.000 139 21222.56 202.05 42918.37 47879.30 2017-05-19 10:20:07.000 139 21222.59 202.04 42918.36 47879.31 2017-05-19 10:20:08.000 139 21222.62 202.04 42918.35 47879.29 2017-05-19 10:20:09.000 139 21222.59 202.07 42918.35 47879.30 2017-05-19 10:20:10.000 139 21222.60 202.08 42918.35 47879.28 2017-05-19 10:20:11.000 139 21222.60 202.06 42918.37 47879.31 2017-05-19 10:20:12.000 139 21222.59 202.08 42918.37 47879.29 2017-05-19 10:20:13.000 139 21222.58 202.12 42918.34 47879.27 2017-05-19 10:20:14.000 139 21222.60 202.17 42918.30 47879.27 2017-05-19 10:20:15.000 139 21222.60 202.19 42918.32 47879.26 2017-05-19 10:20:16.000 139 21222.60 202.20 42918.28 47879.22 2017-05-19 10:20:17.000 139 21222.65 202.21 42918.26 47879.20 2017-05-19 10:20:18.000 139 21222.66 202.22 42918.25 47879.18 2017-05-19 10:20:19.000 139 21222.64 202.23 42918.23 47879.19 2017-05-19 10:20:20.000 139 21222.61 202.23 42918.22 47879.15 2017-05-19 10:20:21.000 139 21222.59 202.26 42918.18 47879.13 2017-05-19 10:20:22.000 139 21222.59 202.28 42918.17 47879.10 2017-05-19 10:20:23.000 139 21222.61 202.30 42918.13 47879.10 2017-05-19 10:20:24.000 139 21222.56 202.31 42918.06 47879.05 2017-05-19 10:20:25.000 139 21222.55 202.35 42918.05 47879.02 2017-05-19 10:20:26.000 139 21222.54 202.38 42917.99 47878.98 2017-05-19 10:20:27.000 139 21222.53 202.38 42917.97 47878.96 2017-05-19 10:20:28.000 139 21222.53 202.38 42917.96 47878.94 2017-05-19 10:20:29.000 139 21222.55 202.38 42917.93 47878.90 2017-05-19 10:20:30.000 139 21222.53 202.38 42917.89 47878.88 2017-05-19 10:20:31.000 139 21222.49 202.40 42917.89 47878.87 2017-05-19 10:20:32.000 139 21222.50 202.40 42917.86 47878.82 2017-05-19 10:20:33.000 139 21222.50 202.37 42917.81 47878.80 2017-05-19 10:20:34.000 139 21222.46 202.36 42917.82 47878.76 2017-05-19 10:20:35.000 139 21222.45 202.34 42917.80 47878.75 2017-05-19 10:20:36.000 139 21222.47 202.30 42917.78 47878.73 2017-05-19 10:20:37.000 139 21222.45 202.26 42917.81 47878.70 2017-05-19 10:20:38.000 139 21222.43 202.20 42917.84 47878.70 2017-05-19 10:20:39.000 139 21222.43 202.12 42917.84 47878.72 2017-05-19 10:20:40.000 139 21222.39 202.08 42917.84 47878.70 2017-05-19 10:20:41.000 139 21222.39 202.04 42917.85 47878.75 2017-05-19 10:20:42.000 139 21222.36 202.00 42917.84 47878.73 2017-05-19 10:20:43.000 139 21222.33 201.99 42917.83 47878.75 2017-05-19 10:20:44.000 139 21222.35 201.98 42917.87 47878.71 2017-05-19 10:20:45.000 139 21222.35 201.94 42917.89 47878.74 2017-05-19 10:20:46.000 139 21222.32 201.91 42917.85 47878.74 2017-05-19 10:20:47.000 139 21222.30 201.87 42917.87 47878.71 2017-05-19 10:20:48.000 139 21222.29 201.86 42917.84 47878.72 2017-05-19 10:20:49.000 139 21222.29 201.85 42917.84 47878.72 2017-05-19 10:20:50.000 139 21222.32 201.85 42917.83 47878.72 2017-05-19 10:20:51.000 139 21222.31 201.85 42917.80 47878.72 2017-05-19 10:20:52.000 139 21222.32 201.84 42917.82 47878.67 2017-05-19 10:20:53.000 139 21222.27 201.81 42917.83 47878.66 2017-05-19 10:20:54.000 139 21222.22 201.80 42917.79 47878.61 2017-05-19 10:20:55.000 139 21222.18 201.80 42917.77 47878.59 2017-05-19 10:20:56.000 139 21222.16 201.82 42917.72 47878.55 2017-05-19 10:20:57.000 139 21222.19 201.81 42917.69 47878.56 2017-05-19 10:20:58.000 139 21222.21 201.80 42917.69 47878.53 2017-05-19 10:20:59.000 139 21222.22 201.80 42917.65 47878.53 2017-05-19 10:21:00.000 139 21222.20 201.82 42917.63 47878.54 2017-05-19 10:21:01.000 139 21222.20 201.81 42917.64 47878.52 2017-05-19 10:21:02.000 139 21222.20 201.78 42917.66 47878.50 2017-05-19 10:21:03.000 139 21222.16 201.78 42917.64 47878.49 2017-05-19 10:21:04.000 139 21222.15 201.76 42917.63 47878.48 2017-05-19 10:21:05.000 139 21222.15 201.72 42917.68 47878.47 2017-05-19 10:21:06.000 139 21222.16 201.69 42917.74 47878.49 2017-05-19 10:21:07.000 139 21222.17 201.70 42917.75 47878.51 2017-05-19 10:21:08.000 139 21222.16 201.68 42917.77 47878.52 2017-05-19 10:21:09.000 139 21222.14 201.65 42917.76 47878.52 2017-05-19 10:21:10.000 139 21222.10 201.64 42917.74 47878.47 2017-05-19 10:21:11.000 139 21222.06 201.65 42917.72 47878.49 2017-05-19 10:21:12.000 139 21222.05 201.63 42917.69 47878.43 2017-05-19 10:21:13.000 139 21222.04 201.61 42917.67 47878.41 2017-05-19 10:21:14.000 139 21222.05 201.56 42917.65 47878.41 2017-05-19 10:21:15.000 139 21222.07 201.54 42917.67 47878.37 2017-05-19 10:21:16.000 139 21222.08 201.51 42917.66 47878.39 2017-05-19 10:21:17.000 139 21222.10 201.47 42917.67 47878.41 2017-05-19 10:21:18.000 139 21222.10 201.41 42917.70 47878.39 2017-05-19 10:21:19.000 139 21222.09 201.35 42917.70 47878.40 2017-05-19 10:21:20.000 139 21222.11 201.36 42917.70 47878.42 2017-05-19 10:21:21.000 139 21222.09 201.37 42917.72 47878.43 2017-05-19 10:21:22.000 139 21222.08 201.35 42917.71 47878.43 2017-05-19 10:21:23.000 139 21222.06 201.30 42917.70 47878.44 2017-05-19 10:21:24.000 139 21222.07 201.25 42917.73 47878.45 2017-05-19 10:21:25.000 139 21222.08 201.24 42917.74 47878.44 2017-05-19 10:21:26.000 139 21222.11 201.22 42917.78 47878.50 2017-05-19 10:21:27.000 139 21222.12 201.24 42917.77 47878.50 2017-05-19 10:21:28.000 139 21222.11 201.25 42917.77 47878.54 2017-05-19 10:21:29.000 139 21222.16 201.26 42917.79 47878.52 2017-05-19 10:21:30.000 139 21222.19 201.27 42917.83 47878.55 2017-05-19 10:21:31.000 139 21222.22 201.26 42917.79 47878.56 2017-05-19 10:21:32.000 139 21222.23 201.29 42917.78 47878.57 2017-05-19 10:21:33.000 139 21222.22 201.34 42917.79 47878.57 2017-05-19 10:21:34.000 139 21222.26 201.35 42917.80 47878.61 2017-05-19 10:21:35.000 139 21222.27 201.36 42917.81 47878.61 2017-05-19 10:21:36.000 139 21222.32 201.39 42917.82 47878.63 2017-05-19 10:21:37.000 139 21222.35 201.44 42917.80 47878.67 2017-05-19 10:21:38.000 139 21222.33 201.44 42917.82 47878.66 2017-05-19 10:21:39.000 139 21222.31 201.46 42917.79 47878.65 2017-05-19 10:21:40.000 139 21222.30 201.48 42917.77 47878.65 2017-05-19 10:21:41.000 139 21222.28 201.51 42917.76 47878.67 2017-05-19 10:21:42.000 139 21222.31 201.59 42917.71 47878.63 2017-05-19 10:21:43.000 139 21222.28 201.62 42917.67 47878.57 2017-05-19 10:21:44.000 139 21222.24 201.65 42917.64 47878.58 2017-05-19 10:21:45.000 139 21222.22 201.65 42917.57 47878.50 2017-05-19 10:21:46.000 139 21222.23 201.63 42917.57 47878.48 2017-05-19 10:21:47.000 139 21222.25 201.61 42917.51 47878.42 2017-05-19 10:21:48.000 139 21222.28 201.63 42917.49 47878.40 2017-05-19 10:21:49.000 139 21222.28 201.65 42917.46 47878.39 2017-05-19 10:21:50.000 139 21222.27 201.62 42917.42 47878.37 2017-05-19 10:21:51.000 139 21222.27 201.57 42917.44 47878.33 2017-05-19 10:21:52.000 139 21222.22 201.52 42917.46 47878.33 2017-05-19 10:21:53.000 139 21222.24 201.48 42917.46 47878.31 2017-05-19 10:21:54.000 139 21222.24 201.45 42917.49 47878.33 2017-05-19 10:21:55.000 139 21222.25 201.45 42917.49 47878.35 2017-05-19 10:21:56.000 139 21222.26 201.47 42917.50 47878.32 2017-05-19 10:21:57.000 139 21222.27 201.47 42917.50 47878.36 2017-05-19 10:21:58.000 139 21222.28 201.49 42917.49 47878.33 2017-05-19 10:21:59.000 139 21222.30 201.54 42917.45 47878.37 2017-05-19 10:22:00.000 139 21222.34 201.59 42917.44 47878.37 2017-05-19 10:22:01.000 139 21222.35 201.61 42917.44 47878.37 2017-05-19 10:22:02.000 139 21222.38 201.63 42917.42 47878.36 2017-05-19 10:22:03.000 139 21222.43 201.65 42917.43 47878.36 2017-05-19 10:22:04.000 139 21222.42 201.71 42917.41 47878.35 2017-05-19 10:22:05.000 139 21222.33 201.85 42917.33 47878.38 2017-05-19 10:22:06.000 139 21222.28 201.95 42917.23 47878.27 2017-05-19 10:22:07.000 139 21222.28 202.00 42917.12 47878.16 2017-05-19 10:22:08.000 139 21222.28 202.01 42917.05 47878.10 2017-05-19 10:22:09.000 139 21222.29 201.99 42917.02 47878.01 2017-05-19 10:22:10.000 139 21222.35 201.97 42917.01 47878.00 2017-05-19 10:22:11.000 139 21222.38 201.94 42917.03 47877.99 2017-05-19 10:22:12.000 139 21222.40 201.93 42917.04 47878.04 2017-05-19 10:22:13.000 139 21222.37 201.90 42917.06 47878.06 2017-05-19 10:22:14.000 139 21222.42 201.90 42917.08 47878.08 2017-05-19 10:22:15.000 139 21222.49 201.92 42917.13 47878.11 2017-05-19 10:22:16.000 139 21222.47 201.96 42917.10 47878.13 2017-05-19 10:22:17.000 139 21222.47 202.07 42917.03 47878.15 2017-05-19 10:22:18.000 139 21222.51 202.15 42917.04 47878.11 2017-05-19 10:22:19.000 139 21222.53 202.21 42917.00 47878.10 2017-05-19 10:22:20.000 139 21222.54 202.28 42916.95 47878.04 2017-05-19 10:22:21.000 139 21222.54 202.33 42916.90 47878.05 2017-05-19 10:22:22.000 139 21222.55 202.28 42916.92 47878.00 2017-05-19 10:22:23.000 139 21222.57 202.23 42916.95 47878.03 2017-05-19 10:22:24.000 139 21222.63 202.22 42916.96 47878.06 2017-05-19 10:22:25.000 139 21222.68 202.20 42916.95 47878.09 2017-05-19 10:22:26.000 139 21222.72 202.16 42916.99 47878.11 2017-05-19 10:22:27.000 139 21222.78 202.11 42917.03 47878.15 2017-05-19 10:22:28.000 139 21222.82 202.05 42917.07 47878.21 2017-05-19 10:22:29.000 139 21222.86 202.01 42917.11 47878.26 2017-05-19 10:22:30.000 139 21222.88 202.01 42917.11 47878.29 2017-05-19 10:22:31.000 139 21222.88 202.00 42917.17 47878.32 2017-05-19 10:22:32.000 139 21222.88 202.01 42917.20 47878.36 2017-05-19 10:22:33.000 139 21222.85 202.03 42917.18 47878.35 2017-05-19 10:22:34.000 139 21222.81 202.07 42917.16 47878.33 2017-05-19 10:22:35.000 139 21222.78 202.09 42917.16 47878.32 2017-05-19 10:22:36.000 139 21222.78 202.04 42917.16 47878.30 2017-05-19 10:22:37.000 139 21222.81 201.96 42917.18 47878.33 2017-05-19 10:22:38.000 139 21222.82 201.86 42917.20 47878.34 2017-05-19 10:22:39.000 139 21222.79 201.82 42917.27 47878.40 2017-05-19 10:22:40.000 139 21222.76 201.83 42917.28 47878.40 2017-05-19 10:22:41.000 139 21222.76 201.86 42917.33 47878.39 2017-05-19 10:22:42.000 139 21222.79 201.89 42917.27 47878.41 2017-05-19 10:22:43.000 139 21222.75 201.88 42917.25 47878.41 2017-05-19 10:22:44.000 139 21222.73 201.87 42917.23 47878.38 2017-05-19 10:22:45.000 139 21222.69 201.88 42917.25 47878.37 2017-05-19 10:22:46.000 139 21222.68 201.89 42917.22 47878.33 2017-05-19 10:22:47.000 139 21222.66 201.90 42917.19 47878.31 2017-05-19 10:22:48.000 139 21222.62 201.87 42917.15 47878.27 2017-05-19 10:22:49.000 139 21222.56 201.89 42917.18 47878.26 2017-05-19 10:22:50.000 139 21222.54 201.89 42917.15 47878.22 2017-05-19 10:22:51.000 139 21222.54 201.86 42917.10 47878.20 2017-05-19 10:22:52.000 139 21222.54 201.83 42917.10 47878.16 2017-05-19 10:22:53.000 139 21222.54 201.79 42917.13 47878.16 2017-05-19 10:22:54.000 139 21222.59 201.73 42917.16 47878.21 2017-05-19 10:22:55.000 139 21222.60 201.70 42917.20 47878.22 2017-05-19 10:22:56.000 139 21222.59 201.66 42917.24 47878.25 2017-05-19 10:22:57.000 139 21222.57 201.64 42917.32 47878.28 2017-05-19 10:22:58.000 139 21222.63 201.63 42917.30 47878.29 2017-05-19 10:22:59.000 139 21222.68 201.66 42917.33 47878.34 2017-05-19 10:23:00.000 139 21222.72 201.64 42917.35 47878.36 2017-05-19 10:23:01.000 139 21222.76 201.65 42917.36 47878.43 2017-05-19 10:23:02.000 139 21222.73 201.72 42917.32 47878.40 2017-05-19 10:23:03.000 139 21222.71 201.74 42917.28 47878.40 2017-05-19 10:23:04.000 139 21222.71 201.77 42917.24 47878.37 2017-05-19 10:23:05.000 139 21222.71 201.79 42917.23 47878.34 2017-05-19 10:23:06.000 139 21222.75 201.76 42917.21 47878.32 2017-05-19 10:23:07.000 139 21222.75 201.77 42917.19 47878.32 2017-05-19 10:23:08.000 139 21222.73 201.83 42917.18 47878.30 2017-05-19 10:23:09.000 139 21222.71 201.91 42917.10 47878.27 2017-05-19 10:23:10.000 139 21222.69 201.93 42917.06 47878.23 2017-05-19 10:23:11.000 139 21222.66 201.92 42917.02 47878.17 2017-05-19 10:23:12.000 139 21222.65 201.95 42916.99 47878.16 2017-05-19 10:23:13.000 139 21222.66 202.00 42916.97 47878.08 2017-05-19 10:23:14.000 139 21222.66 201.93 42916.97 47878.08 2017-05-19 10:23:15.000 139 21222.68 201.87 42916.99 47878.07 2017-05-19 10:23:16.000 139 21222.69 201.77 42917.01 47878.08 2017-05-19 10:23:17.000 139 21222.65 201.73 42917.06 47878.13 2017-05-19 10:23:18.000 139 21222.60 201.72 42917.08 47878.15 2017-05-19 10:23:19.000 139 21222.63 201.73 42917.10 47878.14 2017-05-19 10:23:20.000 139 21222.68 201.70 42917.13 47878.18 2017-05-19 10:23:21.000 139 21222.72 201.66 42917.13 47878.19 2017-05-19 10:23:22.000 139 21222.76 201.60 42917.15 47878.22 2017-05-19 10:23:23.000 139 21222.80 201.57 42917.19 47878.28 2017-05-19 10:23:24.000 139 21222.83 201.58 42917.17 47878.31 2017-05-19 10:23:25.000 139 21222.84 201.61 42917.18 47878.32 2017-05-19 10:23:26.000 139 21222.82 201.66 42917.16 47878.36 2017-05-19 10:23:27.000 139 21222.84 201.70 42917.10 47878.31 2017-05-19 10:23:28.000 139 21222.94 201.68 42917.04 47878.27 2017-05-19 10:23:29.000 139 21223.06 201.54 42917.05 47878.24 2017-05-19 10:23:30.000 139 21223.12 201.40 42917.10 47878.36 2017-05-19 10:23:31.000 139 21223.20 201.31 42917.18 47878.41 2017-05-19 10:23:32.000 139 21223.20 201.31 42917.19 47878.46 2017-05-19 10:23:33.000 139 21223.17 201.34 42917.19 47878.55 2017-05-19 10:23:34.000 139 21223.17 201.35 42917.21 47878.55 2017-05-19 10:23:35.000 139 21223.13 201.39 42917.22 47878.55 2017-05-19 10:23:36.000 139 21223.15 201.38 42917.24 47878.53 2017-05-19 10:23:37.000 139 21223.18 201.35 42917.25 47878.50 2017-05-19 10:23:38.000 139 21223.16 201.33 42917.27 47878.48 2017-05-19 10:23:39.000 139 21223.15 201.30 42917.28 47878.53 2017-05-19 10:23:40.000 139 21223.14 201.30 42917.28 47878.53 2017-05-19 10:23:41.000 139 21223.09 201.32 42917.26 47878.53 2017-05-19 10:23:42.000 139 21223.07 201.33 42917.24 47878.49 2017-05-19 10:23:43.000 139 21223.08 201.34 42917.21 47878.45 2017-05-19 10:23:44.000 139 21223.08 201.31 42917.18 47878.44 2017-05-19 10:23:45.000 139 21223.06 201.29 42917.16 47878.45 2017-05-19 10:23:46.000 139 21223.08 201.29 42917.19 47878.46 2017-05-19 10:23:47.000 139 21223.10 201.30 42917.22 47878.47 2017-05-19 10:23:48.000 139 21223.10 201.30 42917.18 47878.46 2017-05-19 10:23:49.000 139 21223.12 201.32 42917.15 47878.46 2017-05-19 10:23:50.000 139 21223.11 201.34 42917.14 47878.42 2017-05-19 10:23:51.000 139 21223.11 201.31 42917.11 47878.45 2017-05-19 10:23:52.000 139 21223.13 201.28 42917.09 47878.41 2017-05-19 10:23:53.000 139 21223.16 201.22 42917.10 47878.42 2017-05-19 10:23:54.000 139 21223.24 201.10 42917.18 47878.45 2017-05-19 10:23:55.000 139 21223.24 201.04 42917.25 47878.52 2017-05-19 10:23:56.000 139 21223.25 200.98 42917.27 47878.55 2017-05-19 10:23:57.000 139 21223.24 201.00 42917.27 47878.61 2017-05-19 10:23:58.000 139 21223.22 201.03 42917.28 47878.59 2017-05-19 10:23:59.000 139 21223.20 201.03 42917.28 47878.62 2017-05-19 10:24:00.000 139 21223.20 201.02 42917.28 47878.59 2017-05-19 10:24:01.000 139 21223.21 200.97 42917.27 47878.59 2017-05-19 10:24:02.000 139 21223.22 200.91 42917.30 47878.61 2017-05-19 10:24:03.000 139 21223.25 200.85 42917.32 47878.61 2017-05-19 10:24:04.000 139 21223.26 200.80 42917.36 47878.62 2017-05-19 10:24:05.000 139 21223.29 200.73 42917.40 47878.69 2017-05-19 10:24:06.000 139 21223.29 200.68 42917.41 47878.71 2017-05-19 10:24:07.000 139 21223.32 200.61 42917.43 47878.78 2017-05-19 10:24:08.000 139 21223.35 200.58 42917.49 47878.79 2017-05-19 10:24:09.000 139 21223.35 200.59 42917.53 47878.82 2017-05-19 10:24:10.000 139 21223.32 200.60 42917.54 47878.89 2017-05-19 10:24:11.000 139 21223.32 200.62 42917.52 47878.86 2017-05-19 10:24:12.000 139 21223.25 200.68 42917.51 47878.83 2017-05-19 10:24:13.000 139 21223.25 200.71 42917.49 47878.80 2017-05-19 10:24:14.000 139 21223.20 200.71 42917.45 47878.79 2017-05-19 10:24:15.000 139 21223.20 200.69 42917.42 47878.75 2017-05-19 10:24:16.000 139 21223.19 200.68 42917.44 47878.70 2017-05-19 10:24:17.000 139 21223.17 200.64 42917.45 47878.72 2017-05-19 10:24:18.000 139 21223.12 200.66 42917.44 47878.68 2017-05-19 10:24:19.000 139 21223.11 200.66 42917.44 47878.68 2017-05-19 10:24:20.000 139 21223.10 200.66 42917.41 47878.68 2017-05-19 10:24:21.000 139 21223.11 200.66 42917.36 47878.66 2017-05-19 10:24:22.000 139 21223.11 200.68 42917.38 47878.67 2017-05-19 10:24:23.000 139 21223.09 200.68 42917.38 47878.64 2017-05-19 10:24:24.000 139 21223.09 200.68 42917.37 47878.62 2017-05-19 10:24:25.000 139 21223.02 200.71 42917.37 47878.65 2017-05-19 10:24:26.000 139 21223.05 200.68 42917.35 47878.59 2017-05-19 10:24:27.000 139 21223.06 200.66 42917.33 47878.59 2017-05-19 10:24:28.000 139 21223.07 200.66 42917.36 47878.58 2017-05-19 10:24:29.000 139 21223.07 200.69 42917.33 47878.58 2017-05-19 10:24:30.000 139 21223.10 200.69 42917.31 47878.58 2017-05-19 10:24:31.000 139 21223.09 200.70 42917.29 47878.59 2017-05-19 10:24:32.000 139 21223.10 200.69 42917.31 47878.57 2017-05-19 10:24:33.000 139 21223.11 200.68 42917.28 47878.58 2017-05-19 10:24:34.000 139 21223.14 200.71 42917.29 47878.57 2017-05-19 10:24:35.000 139 21223.15 200.69 42917.28 47878.57 2017-05-19 10:24:36.000 139 21223.16 200.68 42917.27 47878.58 2017-05-19 10:24:37.000 139 21223.18 200.68 42917.27 47878.58 2017-05-19 10:24:38.000 139 21223.22 200.68 42917.29 47878.63 2017-05-19 10:24:39.000 139 21223.25 200.61 42917.34 47878.62 2017-05-19 10:24:40.000 139 21223.23 200.58 42917.34 47878.61 2017-05-19 10:24:41.000 139 21223.24 200.56 42917.31 47878.65 2017-05-19 10:24:42.000 139 21223.21 200.55 42917.34 47878.65 2017-05-19 10:24:43.000 139 21223.20 200.49 42917.38 47878.66 2017-05-19 10:24:44.000 139 21223.22 200.44 42917.43 47878.68 2017-05-19 10:24:45.000 139 21223.28 200.41 42917.47 47878.72 2017-05-19 10:24:46.000 139 21223.30 200.36 42917.48 47878.76 2017-05-19 10:24:47.000 139 21223.29 200.34 42917.49 47878.82 2017-05-19 10:24:48.000 139 21223.28 200.35 42917.53 47878.84 2017-05-19 10:24:49.000 139 21223.27 200.38 42917.52 47878.85 2017-05-19 10:24:50.000 139 21223.25 200.42 42917.50 47878.86 2017-05-19 10:24:51.000 139 21223.26 200.39 42917.50 47878.82 2017-05-19 10:24:52.000 139 21223.23 200.39 42917.49 47878.82 2017-05-19 10:24:53.000 139 21223.22 200.41 42917.49 47878.80 2017-05-19 10:24:54.000 139 21223.23 200.41 42917.47 47878.80 2017-05-19 10:24:55.000 139 21223.21 200.45 42917.44 47878.77 2017-05-19 10:24:56.000 139 21223.19 200.48 42917.40 47878.73 2017-05-19 10:24:57.000 139 21223.20 200.47 42917.39 47878.70 2017-05-19 10:24:58.000 139 21223.26 200.48 42917.36 47878.71 2017-05-19 10:24:59.000 139 21223.27 200.47 42917.31 47878.68 2017-05-19 10:25:00.000 139 21223.25 200.46 42917.33 47878.67 2017-05-19 10:25:01.000 139 21223.27 200.46 42917.30 47878.70 2017-05-19 10:25:02.000 139 21223.32 200.50 42917.30 47878.68 2017-05-19 10:25:03.000 139 21223.38 200.55 42917.27 47878.68 2017-05-19 10:25:04.000 139 21223.37 200.57 42917.20 47878.67 2017-05-19 10:25:05.000 139 21223.38 200.58 42917.20 47878.65 2017-05-19 10:25:06.000 139 21223.44 200.54 42917.17 47878.61 2017-05-19 10:25:07.000 139 21223.40 200.50 42917.17 47878.59 2017-05-19 10:25:08.000 139 21223.36 200.48 42917.19 47878.58 2017-05-19 10:25:09.000 139 21223.35 200.44 42917.24 47878.60 2017-05-19 10:25:10.000 139 21223.37 200.41 42917.25 47878.60 2017-05-19 10:25:11.000 139 21223.39 200.42 42917.23 47878.62 2017-05-19 10:25:12.000 139 21223.39 200.44 42917.20 47878.62 2017-05-19 10:25:13.000 139 21223.41 200.41 42917.21 47878.64 2017-05-19 10:25:14.000 139 21223.40 200.38 42917.23 47878.64 2017-05-19 10:25:15.000 139 21223.40 200.36 42917.21 47878.63 2017-05-19 10:25:16.000 139 21223.43 200.34 42917.20 47878.63 2017-05-19 10:25:17.000 139 21223.45 200.32 42917.25 47878.63 2017-05-19 10:25:18.000 139 21223.45 200.33 42917.25 47878.68 2017-05-19 10:25:19.000 139 21223.45 200.35 42917.21 47878.66 2017-05-19 10:25:20.000 139 21223.46 200.36 42917.22 47878.68 2017-05-19 10:25:21.000 139 21223.47 200.38 42917.20 47878.70 2017-05-19 10:25:22.000 139 21223.47 200.36 42917.22 47878.66 2017-05-19 10:25:23.000 139 21223.44 200.32 42917.23 47878.65 2017-05-19 10:25:24.000 139 21223.48 200.25 42917.26 47878.65 2017-05-19 10:25:25.000 139 21223.53 200.19 42917.30 47878.71 2017-05-19 10:25:26.000 139 21223.61 200.11 42917.37 47878.77 2017-05-19 10:25:27.000 139 21223.65 200.11 42917.40 47878.86 2017-05-19 10:25:28.000 139 21223.69 200.09 42917.45 47878.91 2017-05-19 10:25:29.000 139 21223.68 200.07 42917.47 47878.95 2017-05-19 10:25:30.000 139 21223.61 200.08 42917.44 47878.99 2017-05-19 10:25:31.000 139 21223.59 200.05 42917.48 47878.95 2017-05-19 10:25:32.000 139 21223.52 200.04 42917.51 47878.98 2017-05-19 10:25:33.000 139 21223.45 200.08 42917.50 47878.99 2017-05-19 10:25:34.000 139 21223.38 200.16 42917.50 47878.93 2017-05-19 10:25:35.000 139 21223.39 200.25 42917.43 47878.89 2017-05-19 10:25:36.000 139 21223.38 200.27 42917.36 47878.83 2017-05-19 10:25:37.000 139 21223.39 200.30 42917.32 47878.78 2017-05-19 10:25:38.000 139 21223.44 200.30 42917.26 47878.76 2017-05-19 10:25:39.000 139 21223.46 200.28 42917.26 47878.74 2017-05-19 10:25:40.000 139 21223.47 200.26 42917.22 47878.66 2017-05-19 10:25:41.000 139 21223.48 200.26 42917.24 47878.65 2017-05-19 10:25:42.000 139 21223.48 200.26 42917.20 47878.66 2017-05-19 10:25:43.000 139 21223.45 200.27 42917.17 47878.65 2017-05-19 10:25:44.000 139 21223.47 200.31 42917.11 47878.61 2017-05-19 10:25:45.000 139 21223.48 200.32 42917.07 47878.57 2017-05-19 10:25:46.000 139 21223.52 200.31 42917.02 47878.54 2017-05-19 10:25:47.000 139 21223.55 200.30 42917.00 47878.56 2017-05-19 10:25:48.000 139 21223.57 200.26 42917.03 47878.56 2017-05-19 10:25:49.000 139 21223.61 200.24 42917.04 47878.55 2017-05-19 10:25:50.000 139 21223.61 200.25 42917.10 47878.56 2017-05-19 10:25:51.000 139 21223.68 200.21 42917.07 47878.60 2017-05-19 10:25:52.000 139 21223.73 200.19 42917.07 47878.59 2017-05-19 10:25:53.000 139 21223.73 200.18 42917.07 47878.64 2017-05-19 10:25:54.000 139 21223.71 200.17 42917.04 47878.63 2017-05-19 10:25:55.000 139 21223.70 200.17 42917.09 47878.67 2017-05-19 10:25:56.000 139 21223.69 200.14 42917.10 47878.64 2017-05-19 10:25:57.000 139 21223.67 200.15 42917.10 47878.64 2017-05-19 10:25:58.000 139 21223.68 200.16 42917.12 47878.67 2017-05-19 10:25:59.000 139 21223.65 200.16 42917.12 47878.64 2017-05-19 10:26:00.000 139 21223.67 200.11 42917.10 47878.66 2017-05-19 10:26:01.000 139 21223.69 200.09 42917.12 47878.65 2017-05-19 10:26:02.000 139 21223.68 200.06 42917.13 47878.65 2017-05-19 10:26:03.000 139 21223.73 199.98 42917.16 47878.69 2017-05-19 10:26:04.000 139 21223.76 199.96 42917.18 47878.71 2017-05-19 10:26:05.000 139 21223.73 199.96 42917.18 47878.72 2017-05-19 10:26:06.000 139 21223.71 199.92 42917.18 47878.72 2017-05-19 10:26:07.000 139 21223.67 199.92 42917.22 47878.77 2017-05-19 10:26:08.000 139 21223.64 200.00 42917.19 47878.74 2017-05-19 10:26:09.000 139 21223.61 200.10 42917.22 47878.76 2017-05-19 10:26:10.000 139 21223.58 200.16 42917.16 47878.68 2017-05-19 10:26:11.000 139 21223.57 200.21 42917.12 47878.62 2017-05-19 10:26:12.000 139 21223.52 200.24 42917.06 47878.55 2017-05-19 10:26:13.000 139 21223.52 200.25 42916.99 47878.53 2017-05-19 10:26:14.000 139 21223.50 200.22 42916.97 47878.46 2017-05-19 10:26:15.000 139 21223.45 200.22 42916.92 47878.45 2017-05-19 10:26:16.000 139 21223.39 200.26 42916.91 47878.38 2017-05-19 10:26:17.000 139 21223.38 200.33 42916.85 47878.34 2017-05-19 10:26:18.000 139 21223.37 200.39 42916.80 47878.30 2017-05-19 10:26:19.000 139 21223.40 200.42 42916.74 47878.22 2017-05-19 10:26:20.000 139 21223.39 200.43 42916.70 47878.20 2017-05-19 10:26:21.000 139 21223.37 200.43 42916.66 47878.17 2017-05-19 10:26:22.000 139 21223.36 200.43 42916.68 47878.11 2017-05-19 10:26:23.000 139 21223.35 200.42 42916.66 47878.11 2017-05-19 10:26:24.000 139 21223.31 200.41 42916.67 47878.10 2017-05-19 10:26:25.000 139 21223.31 200.41 42916.69 47878.12 2017-05-19 10:26:26.000 139 21223.35 200.38 42916.74 47878.11 2017-05-19 10:26:27.000 139 21223.36 200.38 42916.73 47878.15 2017-05-19 10:26:28.000 139 21223.37 200.36 42916.73 47878.15 2017-05-19 10:26:29.000 139 21223.34 200.37 42916.73 47878.15 2017-05-19 10:26:30.000 139 21223.34 200.34 42916.73 47878.17 2017-05-19 10:26:31.000 139 21223.36 200.33 42916.78 47878.21 2017-05-19 10:26:32.000 139 21223.35 200.32 42916.80 47878.18 2017-05-19 10:26:33.000 139 21223.37 200.29 42916.83 47878.24 2017-05-19 10:26:34.000 139 21223.36 200.26 42916.84 47878.22 2017-05-19 10:26:35.000 139 21223.39 200.22 42916.83 47878.24 2017-05-19 10:26:36.000 139 21223.43 200.18 42916.86 47878.26 2017-05-19 10:26:37.000 139 21223.43 200.15 42916.86 47878.29 2017-05-19 10:26:38.000 139 21223.41 200.11 42916.88 47878.30 2017-05-19 10:26:39.000 139 21223.41 200.10 42916.87 47878.30 2017-05-19 10:26:40.000 139 21223.42 200.13 42916.84 47878.32 2017-05-19 10:26:41.000 139 21223.41 200.11 42916.85 47878.28 2017-05-19 10:26:42.000 139 21223.42 200.08 42916.87 47878.30 2017-05-19 10:26:43.000 139 21223.41 200.05 42916.90 47878.29 2017-05-19 10:26:44.000 139 21223.45 200.04 42916.92 47878.30 2017-05-19 10:26:45.000 139 21223.45 200.01 42916.94 47878.31 2017-05-19 10:26:46.000 139 21223.46 200.01 42916.97 47878.34 2017-05-19 10:26:47.000 139 21223.46 200.02 42916.94 47878.37 2017-05-19 10:26:48.000 139 21223.48 200.01 42916.90 47878.36 2017-05-19 10:26:49.000 139 21223.45 199.99 42916.89 47878.36 2017-05-19 10:26:50.000 139 21223.48 199.97 42916.88 47878.38 2017-05-19 10:26:51.000 139 21223.51 199.92 42916.87 47878.36 2017-05-19 10:26:52.000 139 21223.52 199.91 42916.91 47878.38 2017-05-19 10:26:53.000 139 21223.55 199.86 42916.95 47878.43 2017-05-19 10:26:54.000 139 21223.56 199.89 42916.94 47878.42 2017-05-19 10:26:55.000 139 21223.55 199.90 42916.97 47878.43 2017-05-19 10:26:56.000 139 21223.57 199.91 42916.98 47878.44 2017-05-19 10:26:57.000 139 21223.53 199.97 42916.95 47878.45 2017-05-19 10:26:58.000 139 21223.52 199.99 42916.91 47878.40 2017-05-19 10:26:59.000 139 21223.53 199.99 42916.89 47878.39 2017-05-19 10:27:00.000 139 21223.54 199.99 42916.87 47878.39 2017-05-19 10:27:01.000 139 21223.54 199.99 42916.89 47878.36 2017-05-19 10:27:02.000 139 21223.53 199.99 42916.90 47878.34 2017-05-19 10:27:03.000 139 21223.54 200.02 42916.84 47878.35 2017-05-19 10:27:04.000 139 21223.57 200.01 42916.83 47878.33 2017-05-19 10:27:05.000 139 21223.57 200.02 42916.84 47878.33 2017-05-19 10:27:06.000 139 21223.53 200.01 42916.85 47878.33 2017-05-19 10:27:07.000 139 21223.56 200.02 42916.83 47878.29 2017-05-19 10:27:08.000 139 21223.56 200.00 42916.82 47878.34 2017-05-19 10:27:09.000 139 21223.53 200.05 42916.78 47878.32 2017-05-19 10:27:10.000 139 21223.53 200.09 42916.77 47878.30 2017-05-19 10:27:11.000 139 21223.52 200.10 42916.74 47878.25 2017-05-19 10:27:12.000 139 21223.49 200.09 42916.71 47878.23 2017-05-19 10:27:13.000 139 21223.48 200.06 42916.72 47878.21 2017-05-19 10:27:14.000 139 21223.45 200.04 42916.74 47878.18 2017-05-19 10:27:15.000 139 21223.43 199.97 42916.76 47878.21 2017-05-19 10:27:16.000 139 21223.42 199.96 42916.81 47878.20 2017-05-19 10:27:17.000 139 21223.44 199.99 42916.81 47878.23 2017-05-19 10:27:18.000 139 21223.46 200.00 42916.82 47878.25 2017-05-19 10:27:19.000 139 21223.50 200.05 42916.84 47878.33 2017-05-19 10:27:20.000 139 21223.54 200.07 42916.83 47878.29 2017-05-19 10:27:21.000 139 21223.63 200.06 42916.81 47878.34 2017-05-19 10:27:22.000 139 21223.68 200.07 42916.79 47878.38 2017-05-19 10:27:23.000 139 21223.72 200.08 42916.80 47878.43 2017-05-19 10:27:24.000 139 21223.78 200.09 42916.84 47878.42 2017-05-19 10:27:25.000 139 21223.87 200.05 42916.85 47878.47 2017-05-19 10:27:26.000 139 21223.89 200.03 42916.87 47878.50 2017-05-19 10:27:27.000 139 21223.89 200.04 42916.90 47878.54 2017-05-19 10:27:28.000 139 21223.89 200.03 42916.93 47878.54 2017-05-19 10:27:29.000 139 21223.91 200.04 42916.94 47878.56 2017-05-19 10:27:30.000 139 21223.89 200.02 42916.93 47878.61 2017-05-19 10:27:31.000 139 21223.90 200.06 42916.93 47878.59 2017-05-19 10:27:32.000 139 21223.92 200.10 42916.90 47878.61 2017-05-19 10:27:33.000 139 21223.96 200.08 42916.92 47878.60 2017-05-19 10:27:34.000 139 21223.98 200.11 42916.88 47878.58 2017-05-19 10:27:35.000 139 21223.94 200.11 42916.88 47878.57 2017-05-19 10:27:36.000 139 21223.91 200.11 42916.90 47878.56 2017-05-19 10:27:37.000 139 21223.95 200.10 42916.86 47878.52 2017-05-19 10:27:38.000 139 21223.95 200.05 42916.83 47878.52 2017-05-19 10:27:39.000 139 21223.95 200.01 42916.86 47878.52 2017-05-19 10:27:40.000 139 21223.99 200.02 42916.87 47878.52 2017-05-19 10:27:41.000 139 21223.97 200.03 42916.84 47878.55 2017-05-19 10:27:42.000 139 21223.98 199.99 42916.86 47878.52 2017-05-19 10:27:43.000 139 21223.98 199.94 42916.90 47878.56 2017-05-19 10:27:44.000 139 21223.94 199.89 42916.90 47878.57 2017-05-19 10:27:45.000 139 21223.94 199.84 42916.93 47878.56 2017-05-19 10:27:46.000 139 21223.95 199.79 42916.96 47878.59 2017-05-19 10:27:47.000 139 21223.96 199.76 42917.02 47878.62 2017-05-19 10:27:48.000 139 21223.97 199.75 42917.02 47878.66 2017-05-19 10:27:49.000 139 21224.01 199.74 42917.05 47878.65 2017-05-19 10:27:50.000 139 21224.02 199.72 42917.08 47878.70 2017-05-19 10:27:51.000 139 21224.02 199.72 42917.08 47878.71 2017-05-19 10:27:52.000 139 21224.07 199.72 42917.06 47878.71 2017-05-19 10:27:53.000 139 21224.07 199.68 42917.05 47878.78 2017-05-19 10:27:54.000 139 21224.06 199.64 42917.06 47878.74 2017-05-19 10:27:55.000 139 21224.08 199.63 42917.05 47878.77 2017-05-19 10:27:56.000 139 21224.12 199.67 42917.06 47878.77 2017-05-19 10:27:57.000 139 21224.10 199.68 42917.02 47878.75 2017-05-19 10:27:58.000 139 21224.11 199.68 42917.03 47878.73 2017-05-19 10:27:59.000 139 21224.09 199.66 42917.02 47878.73 2017-05-19 10:28:00.000 139 21224.09 199.61 42916.99 47878.69 2017-05-19 10:28:01.000 139 21224.09 199.59 42917.01 47878.71 2017-05-19 10:28:02.000 139 21224.10 199.54 42917.02 47878.70 2017-05-19 10:28:03.000 139 21224.10 199.52 42917.02 47878.68 2017-05-19 10:28:04.000 139 21224.11 199.53 42917.03 47878.72 2017-05-19 10:28:05.000 139 21224.14 199.53 42917.05 47878.73 2017-05-19 10:28:06.000 139 21224.10 199.52 42917.03 47878.75 2017-05-19 10:28:07.000 139 21224.10 199.50 42917.04 47878.72 2017-05-19 10:28:08.000 139 21224.09 199.47 42917.05 47878.74 2017-05-19 10:28:09.000 139 21224.08 199.46 42917.03 47878.73 2017-05-19 10:28:10.000 139 21224.09 199.47 42917.02 47878.73 2017-05-19 10:28:11.000 139 21224.11 199.47 42917.01 47878.73 2017-05-19 10:28:12.000 139 21224.09 199.48 42916.98 47878.72 2017-05-19 10:28:13.000 139 21224.10 199.49 42917.00 47878.69 2017-05-19 10:28:14.000 139 21224.14 199.49 42916.98 47878.69 2017-05-19 10:28:15.000 139 21224.10 199.47 42916.96 47878.69 2017-05-19 10:28:16.000 139 21224.08 199.43 42916.99 47878.66 2017-05-19 10:28:17.000 139 21224.09 199.41 42916.96 47878.67 2017-05-19 10:28:18.000 139 21224.09 199.42 42916.96 47878.68 2017-05-19 10:28:19.000 139 21224.11 199.39 42917.02 47878.71 2017-05-19 10:28:20.000 139 21224.14 199.37 42916.96 47878.72 2017-05-19 10:28:21.000 139 21224.14 199.38 42916.97 47878.72 2017-05-19 10:28:22.000 139 21224.14 199.38 42916.96 47878.71 2017-05-19 10:28:23.000 139 21224.18 199.39 42916.96 47878.70 2017-05-19 10:28:24.000 139 21224.14 199.40 42916.95 47878.71 2017-05-19 10:28:25.000 139 21224.10 199.44 42916.93 47878.68 2017-05-19 10:28:26.000 139 21224.09 199.51 42916.89 47878.67 2017-05-19 10:28:27.000 139 21224.07 199.52 42916.85 47878.61 2017-05-19 10:28:28.000 139 21224.05 199.53 42916.81 47878.54 2017-05-19 10:28:29.000 139 21224.01 199.61 42916.74 47878.51 2017-05-19 10:28:30.000 139 21223.96 199.69 42916.67 47878.43 2017-05-19 10:28:31.000 139 21223.96 199.75 42916.64 47878.36 2017-05-19 10:28:32.000 139 21223.97 199.79 42916.52 47878.28 2017-05-19 10:28:33.000 139 21224.01 199.79 42916.46 47878.26 2017-05-19 10:28:34.000 139 21224.08 199.78 42916.45 47878.21 2017-05-19 10:28:35.000 139 21224.11 199.80 42916.44 47878.19 2017-05-19 10:28:36.000 139 21224.12 199.79 42916.42 47878.19 2017-05-19 10:28:37.000 139 21224.12 199.75 42916.42 47878.16 2017-05-19 10:28:38.000 139 21224.09 199.74 42916.40 47878.16 2017-05-19 10:28:39.000 139 21224.09 199.72 42916.41 47878.15 2017-05-19 10:28:40.000 139 21224.09 199.71 42916.38 47878.17 2017-05-19 10:28:41.000 139 21224.10 199.70 42916.40 47878.16 2017-05-19 10:28:42.000 139 21224.11 199.72 42916.41 47878.19 2017-05-19 10:28:43.000 139 21224.16 199.72 42916.43 47878.19 2017-05-19 10:28:44.000 139 21224.13 199.72 42916.43 47878.24 2017-05-19 10:28:45.000 139 21224.10 199.72 42916.44 47878.21 2017-05-19 10:28:46.000 139 21224.12 199.71 42916.44 47878.25 2017-05-19 10:28:47.000 139 21224.14 199.73 42916.44 47878.23 2017-05-19 10:28:48.000 139 21224.15 199.74 42916.45 47878.25 2017-05-19 10:28:49.000 139 21224.18 199.74 42916.47 47878.24 2017-05-19 10:28:50.000 139 21224.21 199.74 42916.44 47878.26 2017-05-19 10:28:51.000 139 21224.24 199.74 42916.44 47878.26 2017-05-19 10:28:52.000 139 21224.24 199.75 42916.42 47878.27 2017-05-19 10:28:53.000 139 21224.26 199.76 42916.45 47878.27 2017-05-19 10:28:54.000 139 21224.29 199.77 42916.43 47878.29 2017-05-19 10:28:55.000 139 21224.31 199.74 42916.44 47878.28 2017-05-19 10:28:56.000 139 21224.32 199.69 42916.48 47878.33 2017-05-19 10:28:57.000 139 21224.34 199.70 42916.49 47878.33 2017-05-19 10:28:58.000 139 21224.32 199.67 42916.48 47878.34 2017-05-19 10:28:59.000 139 21224.32 199.64 42916.49 47878.37 2017-05-19 10:29:00.000 139 21224.32 199.59 42916.49 47878.38 2017-05-19 10:29:01.000 139 21224.29 199.57 42916.51 47878.36 2017-05-19 10:29:02.000 139 21224.25 199.55 42916.57 47878.42 2017-05-19 10:29:03.000 139 21224.27 199.51 42916.58 47878.39 2017-05-19 10:29:04.000 139 21224.23 199.50 42916.63 47878.43 2017-05-19 10:29:05.000 139 21224.22 199.48 42916.66 47878.45 2017-05-19 10:29:06.000 139 21224.27 199.50 42916.66 47878.45 2017-05-19 10:29:07.000 139 21224.33 199.52 42916.66 47878.47 2017-05-19 10:29:08.000 139 21224.36 199.52 42916.60 47878.47 2017-05-19 10:29:09.000 139 21224.37 199.55 42916.56 47878.46 2017-05-19 10:29:10.000 139 21224.32 199.56 42916.57 47878.44 2017-05-19 10:29:11.000 139 21224.33 199.55 42916.52 47878.43 2017-05-19 10:29:12.000 139 21224.33 199.49 42916.54 47878.39 2017-05-19 10:29:13.000 139 21224.32 199.47 42916.56 47878.41 2017-05-19 10:29:14.000 139 21224.30 199.45 42916.56 47878.39 2017-05-19 10:29:15.000 139 21224.26 199.46 42916.57 47878.39 2017-05-19 10:29:16.000 139 21224.28 199.44 42916.54 47878.40 2017-05-19 10:29:17.000 139 21224.31 199.43 42916.54 47878.39 2017-05-19 10:29:18.000 139 21224.30 199.44 42916.52 47878.39 2017-05-19 10:29:19.000 139 21224.26 199.43 42916.53 47878.40 2017-05-19 10:29:20.000 139 21224.27 199.40 42916.55 47878.38 2017-05-19 10:29:21.000 139 21224.26 199.41 42916.55 47878.37 2017-05-19 10:29:22.000 139 21224.28 199.41 42916.53 47878.37 2017-05-19 10:29:23.000 139 21224.28 199.43 42916.54 47878.35 2017-05-19 10:29:24.000 139 21224.31 199.47 42916.49 47878.38 2017-05-19 10:29:25.000 139 21224.31 199.52 42916.45 47878.33 2017-05-19 10:29:26.000 139 21224.28 199.51 42916.39 47878.27 2017-05-19 10:29:27.000 139 21224.24 199.46 42916.41 47878.27 2017-05-19 10:29:28.000 139 21224.20 199.42 42916.41 47878.25 2017-05-19 10:29:29.000 139 21224.16 199.39 42916.46 47878.23 2017-05-19 10:29:30.000 139 21224.16 199.36 42916.48 47878.24 2017-05-19 10:29:31.000 139 21224.21 199.37 42916.46 47878.26 2017-05-19 10:29:32.000 139 21224.26 199.36 42916.47 47878.30 2017-05-19 10:29:33.000 139 21224.28 199.34 42916.47 47878.31 2017-05-19 10:29:34.000 139 21224.30 199.35 42916.46 47878.33 2017-05-19 10:29:35.000 139 21224.35 199.38 42916.50 47878.33 2017-05-19 10:29:36.000 139 21224.37 199.40 42916.50 47878.36 2017-05-19 10:29:37.000 139 21224.39 199.38 42916.47 47878.36 2017-05-19 10:29:38.000 139 21224.43 199.38 42916.48 47878.36 2017-05-19 10:29:39.000 139 21224.45 199.38 42916.45 47878.37 2017-05-19 10:29:40.000 139 21224.46 199.36 42916.45 47878.37 2017-05-19 10:29:41.000 139 21224.45 199.36 42916.43 47878.39 2017-05-19 10:29:42.000 139 21224.47 199.30 42916.46 47878.39 2017-05-19 10:29:43.000 139 21224.52 199.31 42916.47 47878.44 2017-05-19 10:29:44.000 139 21224.53 199.30 42916.49 47878.43 2017-05-19 10:29:45.000 139 21224.59 199.25 42916.53 47878.47 2017-05-19 10:29:46.000 139 21224.59 199.21 42916.53 47878.48 2017-05-19 10:29:47.000 139 21224.58 199.21 42916.53 47878.52 2017-05-19 10:29:48.000 139 21224.58 199.21 42916.56 47878.51 2017-05-19 10:29:49.000 139 21224.60 199.19 42916.59 47878.58 2017-05-19 10:29:50.000 139 21224.62 199.16 42916.60 47878.55 2017-05-19 10:29:51.000 139 21224.65 199.13 42916.62 47878.57 2017-05-19 10:29:52.000 139 21224.67 199.11 42916.59 47878.63 2017-05-19 10:29:53.000 139 21224.65 199.11 42916.60 47878.60 2017-05-19 10:29:54.000 139 21224.63 199.12 42916.59 47878.62 2017-05-19 10:29:55.000 139 21224.62 199.13 42916.59 47878.59 2017-05-19 10:29:56.000 139 21224.62 199.13 42916.58 47878.61 2017-05-19 10:29:57.000 139 21224.58 199.11 42916.58 47878.59 2017-05-19 10:29:58.000 139 21224.55 199.08 42916.56 47878.56 2017-05-19 10:29:59.000 139 21224.56 199.04 42916.55 47878.55 2017-05-19 10:30:00.000 139 21224.58 199.01 42916.55 47878.53 2017-05-19 10:30:01.000 139 21224.60 198.98 42916.55 47878.53 2017-05-19 10:30:02.000 139 21224.59 198.94 42916.57 47878.53 2017-05-19 10:30:03.000 139 21224.58 198.92 42916.55 47878.53 2017-05-19 10:30:04.000 139 21224.59 198.89 42916.56 47878.58 2017-05-19 10:30:05.000 139 21224.63 198.82 42916.60 47878.54 2017-05-19 10:30:06.000 139 21224.65 198.75 42916.61 47878.61 2017-05-19 10:30:07.000 139 21224.68 198.70 42916.62 47878.59 2017-05-19 10:30:08.000 139 21224.71 198.63 42916.66 47878.60 2017-05-19 10:30:09.000 139 21224.75 198.57 42916.71 47878.68 2017-05-19 10:30:10.000 139 21224.76 198.53 42916.76 47878.69 2017-05-19 10:30:11.000 139 21224.79 198.44 42916.82 47878.76 2017-05-19 10:30:12.000 139 21224.82 198.33 42916.85 47878.79 2017-05-19 10:30:13.000 139 21224.83 198.27 42916.87 47878.86 2017-05-19 10:30:14.000 139 21224.81 198.25 42916.93 47878.90 2017-05-19 10:30:15.000 139 21224.79 198.22 42917.00 47878.94 2017-05-19 10:30:16.000 139 21224.82 198.22 42917.00 47878.97 2017-05-19 10:30:17.000 139 21224.82 198.25 42917.01 47879.01 2017-05-19 10:30:18.000 139 21224.83 198.28 42916.97 47879.01 2017-05-19 10:30:19.000 139 21224.85 198.27 42916.97 47879.02 2017-05-19 10:30:20.000 139 21224.84 198.25 42916.99 47879.00 2017-05-19 10:30:21.000 139 21224.83 198.23 42916.96 47879.00 2017-05-19 10:30:22.000 139 21224.85 198.22 42916.95 47878.99 2017-05-19 10:30:23.000 139 21224.87 198.20 42916.94 47879.01 2017-05-19 10:30:24.000 139 21224.87 198.17 42916.95 47879.03 2017-05-19 10:30:25.000 139 21224.88 198.12 42916.97 47879.02 2017-05-19 10:30:26.000 139 21224.95 198.07 42917.01 47879.02 2017-05-19 10:30:27.000 139 21224.95 198.01 42917.06 47879.08 2017-05-19 10:30:28.000 139 21224.96 197.98 42917.06 47879.10 2017-05-19 10:30:29.000 139 21224.93 197.97 42917.09 47879.18 2017-05-19 10:30:30.000 139 21224.92 197.95 42917.13 47879.18 2017-05-19 10:30:31.000 139 21224.92 197.97 42917.16 47879.18 2017-05-19 10:30:32.000 139 21224.93 197.96 42917.14 47879.21 2017-05-19 10:30:33.000 139 21224.96 197.98 42917.14 47879.21 2017-05-19 10:30:34.000 139 21224.92 198.01 42917.11 47879.19 2017-05-19 10:30:35.000 139 21224.92 198.02 42917.09 47879.17 2017-05-19 10:30:36.000 139 21224.94 198.03 42917.09 47879.15 2017-05-19 10:30:37.000 139 21224.95 198.03 42917.08 47879.16 2017-05-19 10:30:38.000 139 21224.98 198.03 42917.08 47879.12 2017-05-19 10:30:39.000 139 21224.99 197.96 42917.09 47879.14 2017-05-19 10:30:40.000 139 21224.99 197.91 42917.07 47879.15 2017-05-19 10:30:41.000 139 21225.01 197.88 42917.06 47879.16 2017-05-19 10:30:42.000 139 21225.04 197.84 42917.12 47879.17 2017-05-19 10:30:43.000 139 21224.99 197.84 42917.16 47879.20 2017-05-19 10:30:44.000 139 21224.96 197.87 42917.11 47879.20 2017-05-19 10:30:45.000 139 21224.92 197.94 42917.09 47879.18 2017-05-19 10:30:46.000 139 21224.89 197.99 42917.05 47879.11 2017-05-19 10:30:47.000 139 21224.87 198.01 42917.03 47879.06 2017-05-19 10:30:48.000 139 21224.82 198.03 42916.96 47879.03 2017-05-19 10:30:49.000 139 21224.79 198.03 42916.91 47878.97 2017-05-19 10:30:50.000 139 21224.79 198.05 42916.86 47878.92 2017-05-19 10:30:51.000 139 21224.76 198.08 42916.81 47878.86 2017-05-19 10:30:52.000 139 21224.72 198.10 42916.73 47878.80 2017-05-19 10:30:53.000 139 21224.66 198.14 42916.68 47878.74 2017-05-19 10:30:54.000 139 21224.62 198.15 42916.64 47878.64 2017-05-19 10:30:55.000 139 21224.61 198.14 42916.59 47878.60 2017-05-19 10:30:56.000 139 21224.60 198.13 42916.52 47878.53 2017-05-19 10:30:57.000 139 21224.58 198.10 42916.49 47878.47 2017-05-19 10:30:58.000 139 21224.55 198.08 42916.48 47878.44 2017-05-19 10:30:59.000 139 21224.53 198.06 42916.47 47878.42 2017-05-19 10:31:00.000 139 21224.53 198.06 42916.43 47878.41 2017-05-19 10:31:01.000 139 21224.51 198.07 42916.40 47878.34 2017-05-19 10:31:02.000 139 21224.51 198.04 42916.38 47878.33 2017-05-19 10:31:03.000 139 21224.50 198.04 42916.39 47878.30 2017-05-19 10:31:04.000 139 21224.46 198.10 42916.34 47878.27 2017-05-19 10:31:05.000 139 21224.42 198.14 42916.29 47878.24 2017-05-19 10:31:06.000 139 21224.37 198.18 42916.26 47878.18 2017-05-19 10:31:07.000 139 21224.35 198.20 42916.19 47878.12 2017-05-19 10:31:08.000 139 21224.35 198.21 42916.19 47878.10 2017-05-19 10:31:09.000 139 21224.35 198.27 42916.17 47878.03 2017-05-19 10:31:10.000 139 21224.33 198.30 42916.09 47877.98 2017-05-19 10:31:11.000 139 21224.36 198.33 42916.08 47878.01 2017-05-19 10:31:12.000 139 21224.39 198.32 42916.04 47877.95 2017-05-19 10:31:13.000 139 21224.41 198.34 42916.00 47877.93 2017-05-19 10:31:14.000 139 21224.42 198.36 42915.98 47877.95 2017-05-19 10:31:15.000 139 21224.42 198.37 42915.97 47877.90 2017-05-19 10:31:16.000 139 21224.47 198.34 42915.99 47877.91 2017-05-19 10:31:17.000 139 21224.52 198.33 42915.95 47877.91 2017-05-19 10:31:18.000 139 21224.54 198.29 42915.94 47877.91 2017-05-19 10:31:19.000 139 21224.57 198.26 42915.97 47877.95 2017-05-19 10:31:20.000 139 21224.62 198.23 42915.96 47877.95 2017-05-19 10:31:21.000 139 21224.65 198.16 42916.00 47878.00 2017-05-19 10:31:22.000 139 21224.64 198.14 42916.02 47878.03 2017-05-19 10:31:23.000 139 21224.64 198.12 42916.04 47878.08 2017-05-19 10:31:24.000 139 21224.69 198.05 42916.08 47878.07 2017-05-19 10:31:25.000 139 21224.72 197.97 42916.12 47878.10 2017-05-19 10:31:26.000 139 21224.79 197.92 42916.15 47878.17 2017-05-19 10:31:27.000 139 21224.78 197.84 42916.18 47878.21 2017-05-19 10:31:28.000 139 21224.78 197.77 42916.24 47878.28 2017-05-19 10:31:29.000 139 21224.78 197.77 42916.28 47878.32 2017-05-19 10:31:30.000 139 21224.80 197.76 42916.28 47878.34 2017-05-19 10:31:31.000 139 21224.80 197.76 42916.30 47878.34 2017-05-19 10:31:32.000 139 21224.82 197.76 42916.30 47878.36 2017-05-19 10:31:33.000 139 21224.82 197.74 42916.30 47878.37 2017-05-19 10:31:34.000 139 21224.82 197.71 42916.30 47878.36 2017-05-19 10:31:35.000 139 21224.81 197.71 42916.30 47878.36 2017-05-19 10:31:36.000 139 21224.81 197.71 42916.29 47878.37 2017-05-19 10:31:37.000 139 21224.82 197.71 42916.30 47878.39 2017-05-19 10:31:38.000 139 21224.83 197.70 42916.31 47878.36 2017-05-19 10:31:39.000 139 21224.86 197.70 42916.28 47878.36 2017-05-19 10:31:40.000 139 21224.91 197.62 42916.27 47878.36 2017-05-19 10:31:41.000 139 21224.93 197.56 42916.31 47878.42 2017-05-19 10:31:42.000 139 21224.95 197.56 42916.31 47878.45 2017-05-19 10:31:43.000 139 21224.94 197.59 42916.30 47878.49 2017-05-19 10:31:44.000 139 21224.95 197.62 42916.33 47878.49 2017-05-19 10:31:45.000 139 21224.92 197.68 42916.27 47878.44 2017-05-19 10:31:46.000 139 21224.90 197.71 42916.21 47878.40 2017-05-19 10:31:47.000 139 21224.86 197.71 42916.15 47878.35 2017-05-19 10:31:48.000 139 21224.84 197.65 42916.13 47878.30 2017-05-19 10:31:49.000 139 21224.82 197.62 42916.09 47878.25 2017-05-19 10:31:50.000 139 21224.79 197.65 42916.04 47878.22 2017-05-19 10:31:51.000 139 21224.81 197.67 42916.02 47878.16 2017-05-19 10:31:52.000 139 21224.81 197.67 42915.98 47878.15 2017-05-19 10:31:53.000 139 21224.81 197.65 42915.99 47878.11 2017-05-19 10:31:54.000 139 21224.84 197.54 42915.99 47878.10 2017-05-19 10:31:55.000 139 21224.83 197.48 42916.01 47878.10 2017-05-19 10:31:56.000 139 21224.86 197.46 42916.05 47878.13 2017-05-19 10:31:57.000 139 21224.88 197.46 42916.05 47878.17 2017-05-19 10:31:58.000 139 21224.88 197.45 42916.03 47878.19 2017-05-19 10:31:59.000 139 21224.88 197.48 42916.06 47878.21 2017-05-19 10:32:00.000 139 21224.89 197.50 42916.05 47878.21 2017-05-19 10:32:01.000 139 21224.91 197.52 42916.03 47878.22 2017-05-19 10:32:02.000 139 21224.92 197.54 42916.02 47878.18 2017-05-19 10:32:03.000 139 21224.95 197.48 42916.01 47878.18 2017-05-19 10:32:04.000 139 21224.99 197.47 42916.01 47878.20 2017-05-19 10:32:05.000 139 21225.01 197.48 42915.99 47878.22 2017-05-19 10:32:06.000 139 21225.01 197.54 42915.96 47878.22 2017-05-19 10:32:07.000 139 21225.01 197.68 42915.93 47878.20 2017-05-19 10:32:08.000 139 21224.96 197.75 42915.86 47878.13 2017-05-19 10:32:09.000 139 21224.96 197.76 42915.78 47878.06 2017-05-19 10:32:10.000 139 21224.92 197.78 42915.75 47878.01 2017-05-19 10:32:11.000 139 21224.93 197.75 42915.70 47877.94 2017-05-19 10:32:12.000 139 21224.97 197.69 42915.66 47877.91 2017-05-19 10:32:13.000 139 21224.98 197.64 42915.66 47877.90 2017-05-19 10:32:14.000 139 21224.96 197.60 42915.73 47877.92 2017-05-19 10:32:15.000 139 21224.99 197.56 42915.75 47877.95 2017-05-19 10:32:16.000 139 21224.95 197.55 42915.80 47878.00 2017-05-19 10:32:17.000 139 21224.92 197.53 42915.85 47878.00 2017-05-19 10:32:18.000 139 21224.93 197.51 42915.85 47878.02 2017-05-19 10:32:19.000 139 21224.94 197.47 42915.85 47878.07 2017-05-19 10:32:20.000 139 21224.89 197.45 42915.88 47878.04 2017-05-19 10:32:21.000 139 21224.90 197.45 42915.89 47878.06 2017-05-19 10:32:22.000 139 21224.88 197.41 42915.89 47878.08 2017-05-19 10:32:23.000 139 21224.88 197.38 42915.94 47878.07 2017-05-19 10:32:24.000 139 21224.87 197.35 42915.96 47878.11 2017-05-19 10:32:25.000 139 21224.89 197.40 42915.95 47878.12 2017-05-19 10:32:26.000 139 21224.87 197.46 42915.92 47878.13 2017-05-19 10:32:27.000 139 21224.86 197.54 42915.90 47878.09 2017-05-19 10:32:28.000 139 21224.87 197.60 42915.82 47878.08 2017-05-19 10:32:29.000 139 21224.87 197.60 42915.82 47878.03 2017-05-19 10:32:30.000 139 21224.88 197.65 42915.81 47877.98 2017-05-19 10:32:31.000 139 21224.89 197.67 42915.75 47877.95 2017-05-19 10:32:32.000 139 21224.88 197.64 42915.70 47877.92 2017-05-19 10:32:33.000 139 21224.82 197.57 42915.74 47877.88 2017-05-19 10:32:34.000 139 21224.75 197.51 42915.75 47877.89 2017-05-19 10:32:35.000 139 21224.75 197.48 42915.78 47877.88 2017-05-19 10:32:36.000 139 21224.78 197.46 42915.84 47877.90 2017-05-19 10:32:37.000 139 21224.78 197.46 42915.84 47877.96 2017-05-19 10:32:38.000 139 21224.78 197.48 42915.87 47877.98 2017-05-19 10:32:39.000 139 21224.80 197.49 42915.90 47878.02 2017-05-19 10:32:40.000 139 21224.86 197.49 42915.91 47878.06 2017-05-19 10:32:41.000 139 21224.85 197.49 42915.91 47878.04 2017-05-19 10:32:42.000 139 21224.86 197.47 42915.89 47878.04 2017-05-19 10:32:43.000 139 21224.92 197.45 42915.90 47878.05 2017-05-19 10:32:44.000 139 21224.96 197.42 42915.91 47878.10 2017-05-19 10:32:45.000 139 21224.95 197.41 42915.93 47878.10 2017-05-19 10:32:46.000 139 21224.98 197.40 42915.98 47878.14 2017-05-19 10:32:47.000 139 21224.96 197.41 42915.98 47878.16 2017-05-19 10:32:48.000 139 21225.01 197.39 42915.97 47878.16 2017-05-19 10:32:49.000 139 21225.04 197.39 42915.97 47878.20 2017-05-19 10:32:50.000 139 21225.04 197.41 42915.96 47878.17 2017-05-19 10:32:51.000 139 21225.03 197.42 42915.99 47878.21 2017-05-19 10:32:52.000 139 21225.05 197.40 42915.98 47878.20 2017-05-19 10:32:53.000 139 21225.07 197.40 42915.96 47878.24 2017-05-19 10:32:54.000 139 21225.10 197.41 42915.96 47878.23 2017-05-19 10:32:55.000 139 21225.12 197.44 42915.97 47878.21 2017-05-19 10:32:56.000 139 21225.11 197.48 42915.99 47878.24 2017-05-19 10:32:57.000 139 21225.15 197.51 42916.00 47878.25 2017-05-19 10:32:58.000 139 21225.15 197.51 42915.98 47878.27 2017-05-19 10:32:59.000 139 21225.15 197.52 42915.97 47878.26 2017-05-19 10:33:00.000 139 21225.18 197.55 42915.99 47878.29 2017-05-19 10:33:01.000 139 21225.19 197.60 42915.98 47878.26 2017-05-19 10:33:02.000 139 21225.21 197.60 42915.95 47878.26 2017-05-19 10:33:03.000 139 21225.20 197.59 42915.94 47878.24 2017-05-19 10:33:04.000 139 21225.21 197.57 42915.92 47878.22 2017-05-19 10:33:05.000 139 21225.22 197.54 42915.89 47878.23 2017-05-19 10:33:06.000 139 21225.19 197.53 42915.90 47878.23 2017-05-19 10:33:07.000 139 21225.18 197.50 42915.95 47878.24 2017-05-19 10:33:08.000 139 21225.16 197.48 42915.98 47878.25 2017-05-19 10:33:09.000 139 21225.19 197.45 42916.00 47878.30 2017-05-19 10:33:10.000 139 21225.21 197.40 42916.04 47878.34 2017-05-19 10:33:11.000 139 21225.22 197.34 42916.07 47878.36 2017-05-19 10:33:12.000 139 21225.23 197.31 42916.13 47878.41 2017-05-19 10:33:13.000 139 21225.26 197.29 42916.19 47878.45 2017-05-19 10:33:14.000 139 21225.29 197.29 42916.20 47878.48 2017-05-19 10:33:15.000 139 21225.35 197.28 42916.22 47878.52 2017-05-19 10:33:16.000 139 21225.37 197.30 42916.21 47878.54 2017-05-19 10:33:17.000 139 21225.33 197.30 42916.20 47878.55 2017-05-19 10:33:18.000 139 21225.33 197.26 42916.21 47878.54 2017-05-19 10:33:19.000 139 21225.33 197.22 42916.24 47878.57 2017-05-19 10:33:20.000 139 21225.31 197.25 42916.26 47878.54 2017-05-19 10:33:21.000 139 21225.30 197.27 42916.25 47878.55 2017-05-19 10:33:22.000 139 21225.26 197.31 42916.20 47878.57 2017-05-19 10:33:23.000 139 21225.24 197.32 42916.18 47878.56 2017-05-19 10:33:24.000 139 21225.28 197.33 42916.17 47878.49 2017-05-19 10:33:25.000 139 21225.29 197.33 42916.15 47878.48 2017-05-19 10:33:26.000 139 21225.29 197.33 42916.15 47878.48 2017-05-19 10:33:27.000 139 21225.31 197.30 42916.14 47878.44 2017-05-19 10:33:28.000 139 21225.31 197.34 42916.11 47878.46 2017-05-19 10:33:29.000 139 21225.29 197.30 42916.11 47878.41 2017-05-19 10:33:30.000 139 21225.32 197.23 42916.16 47878.50 2017-05-19 10:33:31.000 139 21225.34 197.13 42916.20 47878.50 2017-05-19 10:33:32.000 139 21225.38 197.08 42916.30 47878.54 2017-05-19 10:33:33.000 139 21225.36 197.05 42916.33 47878.63 2017-05-19 10:33:34.000 139 21225.36 197.04 42916.32 47878.65 2017-05-19 10:33:35.000 139 21225.39 197.08 42916.33 47878.68 2017-05-19 10:33:36.000 139 21225.37 197.16 42916.33 47878.70 2017-05-19 10:33:37.000 139 21225.32 197.24 42916.30 47878.63 2017-05-19 10:33:38.000 139 21225.27 197.28 42916.23 47878.60 2017-05-19 10:33:39.000 139 21225.23 197.26 42916.18 47878.52 2017-05-19 10:33:40.000 139 21225.21 197.29 42916.15 47878.45 2017-05-19 10:33:41.000 139 21225.21 197.33 42916.18 47878.41 2017-05-19 10:33:42.000 139 21225.22 197.34 42916.11 47878.40 2017-05-19 10:33:43.000 139 21225.16 197.34 42916.03 47878.35 2017-05-19 10:33:44.000 139 21225.12 197.37 42916.00 47878.29 2017-05-19 10:33:45.000 139 21225.12 197.45 42915.96 47878.25 2017-05-19 10:33:46.000 139 21225.06 197.53 42915.86 47878.18 2017-05-19 10:33:47.000 139 21225.04 197.57 42915.78 47878.09 2017-05-19 10:33:48.000 139 21225.03 197.61 42915.72 47878.02 2017-05-19 10:33:49.000 139 21225.03 197.63 42915.66 47877.96 2017-05-19 10:33:50.000 139 21225.02 197.64 42915.62 47877.92 2017-05-19 10:33:51.000 139 21225.02 197.64 42915.58 47877.86 2017-05-19 10:33:52.000 139 21225.01 197.63 42915.56 47877.83 2017-05-19 10:33:53.000 139 21225.01 197.65 42915.55 47877.82 2017-05-19 10:33:54.000 139 21225.03 197.64 42915.55 47877.81 2017-05-19 10:33:55.000 139 21225.01 197.63 42915.53 47877.79 2017-05-19 10:33:56.000 139 21225.03 197.57 42915.54 47877.79 2017-05-19 10:33:57.000 139 21225.03 197.59 42915.55 47877.85 2017-05-19 10:33:58.000 139 21225.03 197.61 42915.56 47877.83 2017-05-19 10:33:59.000 139 21225.08 197.62 42915.59 47877.83 2017-05-19 10:34:00.000 139 21225.05 197.63 42915.60 47877.88 2017-05-19 10:34:01.000 139 21225.02 197.64 42915.59 47877.85 2017-05-19 10:34:02.000 139 21225.00 197.64 42915.57 47877.81 2017-05-19 10:34:03.000 139 21224.97 197.63 42915.57 47877.84 2017-05-19 10:34:04.000 139 21224.94 197.61 42915.62 47877.84 2017-05-19 10:34:05.000 139 21224.93 197.58 42915.66 47877.79 2017-05-19 10:34:06.000 139 21224.89 197.53 42915.68 47877.86 2017-05-19 10:34:07.000 139 21224.92 197.50 42915.70 47877.89 2017-05-19 10:34:08.000 139 21224.94 197.48 42915.77 47877.91 2017-05-19 10:34:09.000 139 21224.92 197.48 42915.73 47877.94 2017-05-19 10:34:10.000 139 21224.89 197.50 42915.76 47877.95 2017-05-19 10:34:11.000 139 21224.85 197.57 42915.77 47877.96 2017-05-19 10:34:12.000 139 21224.79 197.71 42915.69 47877.92 2017-05-19 10:34:13.000 139 21224.71 197.86 42915.58 47877.80 2017-05-19 10:34:14.000 139 21224.66 197.95 42915.46 47877.67 2017-05-19 10:34:15.000 139 21224.63 197.99 42915.35 47877.55 2017-05-19 10:34:16.000 139 21224.64 198.00 42915.29 47877.47 2017-05-19 10:34:17.000 139 21224.64 198.02 42915.24 47877.38 2017-05-19 10:34:18.000 139 21224.64 198.01 42915.18 47877.36 2017-05-19 10:34:19.000 139 21224.66 197.97 42915.19 47877.34 2017-05-19 10:34:20.000 139 21224.68 198.03 42915.15 47877.32 2017-05-19 10:34:21.000 139 21224.68 198.08 42915.10 47877.27 2017-05-19 10:34:22.000 139 21224.76 198.09 42915.07 47877.27 2017-05-19 10:34:23.000 139 21224.83 198.01 42915.04 47877.25 2017-05-19 10:34:24.000 139 21224.88 197.93 42915.09 47877.29 2017-05-19 10:34:25.000 139 21224.87 197.86 42915.13 47877.33 2017-05-19 10:34:26.000 139 21224.88 197.80 42915.16 47877.37 2017-05-19 10:34:27.000 139 21224.88 197.75 42915.20 47877.41 2017-05-19 10:34:28.000 139 21224.89 197.73 42915.23 47877.44 2017-05-19 10:34:29.000 139 21224.87 197.73 42915.25 47877.47 2017-05-19 10:34:30.000 139 21224.82 197.73 42915.28 47877.52 2017-05-19 10:34:31.000 139 21224.81 197.71 42915.31 47877.51 2017-05-19 10:34:32.000 139 21224.83 197.72 42915.37 47877.52 2017-05-19 10:34:33.000 139 21224.82 197.73 42915.34 47877.53 2017-05-19 10:34:34.000 139 21224.83 197.70 42915.34 47877.53 2017-05-19 10:34:35.000 139 21224.79 197.70 42915.33 47877.51 2017-05-19 10:34:36.000 139 21224.75 197.71 42915.33 47877.50 2017-05-19 10:34:37.000 139 21224.77 197.72 42915.33 47877.51 2017-05-19 10:34:38.000 139 21224.78 197.73 42915.31 47877.47 2017-05-19 10:34:39.000 139 21224.78 197.69 42915.30 47877.52 2017-05-19 10:34:40.000 139 21224.77 197.68 42915.31 47877.50 2017-05-19 10:34:41.000 139 21224.75 197.71 42915.31 47877.51 2017-05-19 10:34:42.000 139 21224.76 197.69 42915.34 47877.49 2017-05-19 10:34:43.000 139 21224.77 197.69 42915.37 47877.49 2017-05-19 10:34:44.000 139 21224.77 197.69 42915.35 47877.50 2017-05-19 10:34:45.000 139 21224.80 197.67 42915.35 47877.49 2017-05-19 10:34:46.000 139 21224.82 197.68 42915.35 47877.52 2017-05-19 10:34:47.000 139 21224.82 197.67 42915.35 47877.52 2017-05-19 10:34:48.000 139 21224.80 197.68 42915.35 47877.54 2017-05-19 10:34:49.000 139 21224.81 197.83 42915.33 47877.53 2017-05-19 10:34:50.000 139 21224.80 198.04 42915.27 47877.50 2017-05-19 10:34:51.000 139 21224.80 198.17 42915.16 47877.42 2017-05-19 10:34:52.000 139 21224.83 198.21 42915.06 47877.34 2017-05-19 10:34:53.000 139 21224.85 198.26 42914.98 47877.28 2017-05-19 10:34:54.000 139 21224.88 198.29 42914.95 47877.24 2017-05-19 10:34:55.000 139 21224.88 198.33 42914.90 47877.19 2017-05-19 10:34:56.000 139 21224.91 198.38 42914.87 47877.17 2017-05-19 10:34:57.000 139 21224.90 198.45 42914.80 47877.12 2017-05-19 10:34:58.000 139 21224.88 198.45 42914.75 47877.07 2017-05-19 10:34:59.000 139 21224.90 198.42 42914.70 47877.00 2017-05-19 10:35:00.000 139 21224.90 198.37 42914.67 47876.98 2017-05-19 10:35:01.000 139 21224.89 198.33 42914.67 47876.96 2017-05-19 10:35:02.000 139 21224.94 198.24 42914.70 47876.97 2017-05-19 10:35:03.000 139 21224.99 198.08 42914.75 47877.01 2017-05-19 10:35:04.000 139 21225.04 197.90 42914.86 47877.12 2017-05-19 10:35:05.000 139 21225.04 197.76 42915.00 47877.21 2017-05-19 10:35:06.000 139 21225.09 197.70 42915.06 47877.33 2017-05-19 10:35:07.000 139 21225.07 197.69 42915.13 47877.41 2017-05-19 10:35:08.000 139 21225.03 197.73 42915.18 47877.46 2017-05-19 10:35:09.000 139 21224.99 197.76 42915.20 47877.46 2017-05-19 10:35:10.000 139 21224.98 197.75 42915.20 47877.50 2017-05-19 10:35:11.000 139 21224.94 197.75 42915.20 47877.47 2017-05-19 10:35:12.000 139 21224.93 197.71 42915.22 47877.49 2017-05-19 10:35:13.000 139 21224.90 197.66 42915.23 47877.47 2017-05-19 10:35:14.000 139 21224.84 197.58 42915.28 47877.49 2017-05-19 10:35:15.000 139 21224.82 197.51 42915.33 47877.48 2017-05-19 10:35:16.000 139 21224.78 197.51 42915.38 47877.49 2017-05-19 10:35:17.000 139 21224.73 197.50 42915.39 47877.52 2017-05-19 10:35:18.000 139 21224.69 197.44 42915.41 47877.53 2017-05-19 10:35:19.000 139 21224.65 197.39 42915.44 47877.55 2017-05-19 10:35:20.000 139 21224.64 197.39 42915.47 47877.54 2017-05-19 10:35:21.000 139 21224.62 197.38 42915.46 47877.56 2017-05-19 10:35:22.000 139 21224.61 197.38 42915.47 47877.58 2017-05-19 10:35:23.000 139 21224.59 197.47 42915.46 47877.60 2017-05-19 10:35:24.000 139 21224.56 197.52 42915.44 47877.54 2017-05-19 10:35:25.000 139 21224.56 197.55 42915.40 47877.53 2017-05-19 10:35:26.000 139 21224.52 197.60 42915.37 47877.46 2017-05-19 10:35:27.000 139 21224.52 197.64 42915.32 47877.39 2017-05-19 10:35:28.000 139 21224.50 197.64 42915.25 47877.35 2017-05-19 10:35:29.000 139 21224.49 197.65 42915.21 47877.31 2017-05-19 10:35:30.000 139 21224.49 197.69 42915.18 47877.25 2017-05-19 10:35:31.000 139 21224.43 197.74 42915.10 47877.23 2017-05-19 10:35:32.000 139 21224.40 197.77 42915.07 47877.20 2017-05-19 10:35:33.000 139 21224.44 197.75 42915.02 47877.13 2017-05-19 10:35:34.000 139 21224.52 197.70 42915.04 47877.10 2017-05-19 10:35:35.000 139 21224.56 197.63 42915.08 47877.12 2017-05-19 10:35:36.000 139 21224.60 197.53 42915.09 47877.18 2017-05-19 10:35:37.000 139 21224.64 197.45 42915.13 47877.21 2017-05-19 10:35:38.000 139 21224.70 197.38 42915.18 47877.28 2017-05-19 10:35:39.000 139 21224.74 197.33 42915.21 47877.37 2017-05-19 10:35:40.000 139 21224.79 197.30 42915.24 47877.40 2017-05-19 10:35:41.000 139 21224.83 197.30 42915.28 47877.46 2017-05-19 10:35:42.000 139 21224.89 197.32 42915.30 47877.52 2017-05-19 10:35:43.000 139 21224.91 197.35 42915.29 47877.54 2017-05-19 10:35:44.000 139 21224.94 197.31 42915.33 47877.55 2017-05-19 10:35:45.000 139 21224.98 197.26 42915.36 47877.58 2017-05-19 10:35:46.000 139 21224.98 197.22 42915.39 47877.61 2017-05-19 10:35:47.000 139 21225.00 197.20 42915.36 47877.63 2017-05-19 10:35:48.000 139 21225.02 197.20 42915.42 47877.63 2017-05-19 10:35:49.000 139 21225.00 197.21 42915.43 47877.67 2017-05-19 10:35:50.000 139 21225.01 197.18 42915.44 47877.67 2017-05-19 10:35:51.000 139 21224.98 197.17 42915.44 47877.69 2017-05-19 10:35:52.000 139 21224.98 197.15 42915.46 47877.70 2017-05-19 10:35:53.000 139 21224.97 197.14 42915.48 47877.72 2017-05-19 10:35:54.000 139 21224.99 197.12 42915.50 47877.72 2017-05-19 10:35:55.000 139 21225.00 197.11 42915.52 47877.72 2017-05-19 10:35:56.000 139 21224.98 197.11 42915.52 47877.75 2017-05-19 10:35:57.000 139 21224.99 197.11 42915.52 47877.79 2017-05-19 10:35:58.000 139 21225.01 197.13 42915.52 47877.75 2017-05-19 10:35:59.000 139 21225.00 197.13 42915.52 47877.78 2017-05-19 10:36:00.000 139 21225.00 197.08 42915.52 47877.75 2017-05-19 10:36:01.000 139 21224.99 197.08 42915.52 47877.78 2017-05-19 10:36:02.000 139 21224.98 197.09 42915.51 47877.78 2017-05-19 10:36:03.000 139 21224.98 197.11 42915.52 47877.80 2017-05-19 10:36:04.000 139 21224.97 197.13 42915.52 47877.77 2017-05-19 10:36:05.000 139 21224.91 197.17 42915.49 47877.74 2017-05-19 10:36:06.000 139 21224.88 197.20 42915.45 47877.71 2017-05-19 10:36:07.000 139 21224.84 197.21 42915.45 47877.70 2017-05-19 10:36:08.000 139 21224.80 197.17 42915.43 47877.66 2017-05-19 10:36:09.000 139 21224.80 197.14 42915.43 47877.62 2017-05-19 10:36:10.000 139 21224.79 197.11 42915.42 47877.59 2017-05-19 10:36:11.000 139 21224.81 197.11 42915.40 47877.59 2017-05-19 10:36:12.000 139 21224.81 197.14 42915.37 47877.59 2017-05-19 10:36:13.000 139 21224.82 197.14 42915.37 47877.56 2017-05-19 10:36:14.000 139 21224.87 197.11 42915.40 47877.58 2017-05-19 10:36:15.000 139 21224.90 197.12 42915.41 47877.60 2017-05-19 10:36:16.000 139 21224.89 197.09 42915.39 47877.59 2017-05-19 10:36:17.000 139 21224.84 197.05 42915.42 47877.59 2017-05-19 10:36:18.000 139 21224.82 197.00 42915.44 47877.56 2017-05-19 10:36:19.000 139 21224.80 196.94 42915.49 47877.60 2017-05-19 10:36:20.000 139 21224.78 196.89 42915.52 47877.62 2017-05-19 10:36:21.000 139 21224.76 196.86 42915.56 47877.63 2017-05-19 10:36:22.000 139 21224.76 196.85 42915.58 47877.66 2017-05-19 10:36:23.000 139 21224.76 196.87 42915.57 47877.64 2017-05-19 10:36:24.000 139 21224.74 196.85 42915.57 47877.67 2017-05-19 10:36:25.000 139 21224.73 196.83 42915.56 47877.69 2017-05-19 10:36:26.000 139 21224.75 196.82 42915.58 47877.66 2017-05-19 10:36:27.000 139 21224.75 196.81 42915.62 47877.71 2017-05-19 10:36:28.000 139 21224.73 196.81 42915.63 47877.72 2017-05-19 10:36:29.000 139 21224.73 196.83 42915.61 47877.73 2017-05-19 10:36:30.000 139 21224.74 196.81 42915.61 47877.73 2017-05-19 10:36:31.000 139 21224.70 196.84 42915.57 47877.72 2017-05-19 10:36:32.000 139 21224.67 196.85 42915.55 47877.68 2017-05-19 10:36:33.000 139 21224.66 196.81 42915.56 47877.68 2017-05-19 10:36:34.000 139 21224.62 196.82 42915.58 47877.64 2017-05-19 10:36:35.000 139 21224.60 196.81 42915.59 47877.65 2017-05-19 10:36:36.000 139 21224.64 196.82 42915.58 47877.66 2017-05-19 10:36:37.000 139 21224.64 196.85 42915.58 47877.65 2017-05-19 10:36:38.000 139 21224.64 196.89 42915.54 47877.64 2017-05-19 10:36:39.000 139 21224.65 196.91 42915.50 47877.63 2017-05-19 10:36:40.000 139 21224.65 196.91 42915.49 47877.62 2017-05-19 10:36:41.000 139 21224.65 196.94 42915.45 47877.61 2017-05-19 10:36:42.000 139 21224.64 196.92 42915.45 47877.58 2017-05-19 10:36:43.000 139 21224.64 196.92 42915.41 47877.56 2017-05-19 10:36:44.000 139 21224.63 196.94 42915.40 47877.52 2017-05-19 10:36:45.000 139 21224.63 196.95 42915.39 47877.53 2017-05-19 10:36:46.000 139 21224.64 196.96 42915.38 47877.49 2017-05-19 10:36:47.000 139 21224.64 196.95 42915.35 47877.48 2017-05-19 10:36:48.000 139 21224.64 196.96 42915.33 47877.45 2017-05-19 10:36:49.000 139 21224.66 197.00 42915.31 47877.42 2017-05-19 10:36:50.000 139 21224.69 197.04 42915.26 47877.43 2017-05-19 10:36:51.000 139 21224.70 197.03 42915.24 47877.41 2017-05-19 10:36:52.000 139 21224.73 197.01 42915.21 47877.37 2017-05-19 10:36:53.000 139 21224.73 197.01 42915.20 47877.38 2017-05-19 10:36:54.000 139 21224.74 196.99 42915.20 47877.37 2017-05-19 10:36:55.000 139 21224.73 197.01 42915.20 47877.35 2017-05-19 10:36:56.000 139 21224.73 197.00 42915.18 47877.36 2017-05-19 10:36:57.000 139 21224.74 197.01 42915.16 47877.34 2017-05-19 10:36:58.000 139 21224.77 197.03 42915.14 47877.35 2017-05-19 10:36:59.000 139 21224.76 197.05 42915.11 47877.32 2017-05-19 10:37:00.000 139 21224.76 197.05 42915.09 47877.31 2017-05-19 10:37:01.000 139 21224.76 197.09 42915.10 47877.30 2017-05-19 10:37:02.000 139 21224.80 197.04 42915.07 47877.28 2017-05-19 10:37:03.000 139 21224.80 196.97 42915.10 47877.30 2017-05-19 10:37:04.000 139 21224.79 196.94 42915.11 47877.28 2017-05-19 10:37:05.000 139 21224.81 196.94 42915.10 47877.34 2017-05-19 10:37:06.000 139 21224.82 196.90 42915.12 47877.33 2017-05-19 10:37:07.000 139 21224.80 196.87 42915.14 47877.34 2017-05-19 10:37:08.000 139 21224.86 196.85 42915.15 47877.36 2017-05-19 10:37:09.000 139 21224.86 196.83 42915.17 47877.37 2017-05-19 10:37:10.000 139 21224.88 196.84 42915.19 47877.42 2017-05-19 10:37:11.000 139 21224.87 196.87 42915.16 47877.40 2017-05-19 10:37:12.000 139 21224.91 196.93 42915.16 47877.41 2017-05-19 10:37:13.000 139 21224.85 196.96 42915.09 47877.40 2017-05-19 10:37:14.000 139 21224.80 196.94 42915.08 47877.36 2017-05-19 10:37:15.000 139 21224.77 196.96 42915.09 47877.33 2017-05-19 10:37:16.000 139 21224.79 196.96 42915.08 47877.28 2017-05-19 10:37:17.000 139 21224.81 197.00 42915.03 47877.29 2017-05-19 10:37:18.000 139 21224.83 197.02 42914.99 47877.27 2017-05-19 10:37:19.000 139 21224.83 197.01 42914.96 47877.24 2017-05-19 10:37:20.000 139 21224.80 196.98 42914.94 47877.23 2017-05-19 10:37:21.000 139 21224.82 196.99 42914.92 47877.20 2017-05-19 10:37:22.000 139 21224.85 197.00 42914.90 47877.16 2017-05-19 10:37:23.000 139 21224.87 197.00 42914.87 47877.16 2017-05-19 10:37:24.000 139 21224.86 197.03 42914.86 47877.14 2017-05-19 10:37:25.000 139 21224.86 197.05 42914.79 47877.13 2017-05-19 10:37:26.000 139 21224.85 197.05 42914.80 47877.12 2017-05-19 10:37:27.000 139 21224.80 197.09 42914.78 47877.08 2017-05-19 10:37:28.000 139 21224.72 197.18 42914.73 47877.06 2017-05-19 10:37:29.000 139 21224.62 197.30 42914.65 47876.95 2017-05-19 10:37:30.000 139 21224.55 197.35 42914.57 47876.82 2017-05-19 10:37:31.000 139 21224.50 197.39 42914.53 47876.72 2017-05-19 10:37:32.000 139 21224.44 197.40 42914.47 47876.68 2017-05-19 10:37:33.000 139 21224.43 197.42 42914.42 47876.58 2017-05-19 10:37:34.000 139 21224.44 197.45 42914.36 47876.52 2017-05-19 10:37:35.000 139 21224.42 197.46 42914.32 47876.50 2017-05-19 10:37:36.000 139 21224.43 197.45 42914.29 47876.44 2017-05-19 10:37:37.000 139 21224.43 197.43 42914.23 47876.43 2017-05-19 10:37:38.000 139 21224.48 197.43 42914.24 47876.41 2017-05-19 10:37:39.000 139 21224.51 197.40 42914.23 47876.41 2017-05-19 10:37:40.000 139 21224.53 197.38 42914.22 47876.41 2017-05-19 10:37:41.000 139 21224.58 197.35 42914.25 47876.43 2017-05-19 10:37:42.000 139 21224.57 197.29 42914.27 47876.47 2017-05-19 10:37:43.000 139 21224.58 197.27 42914.31 47876.47 2017-05-19 10:37:44.000 139 21224.60 197.25 42914.34 47876.50 2017-05-19 10:37:45.000 139 21224.62 197.26 42914.35 47876.52 2017-05-19 10:37:46.000 139 21224.62 197.27 42914.34 47876.52 2017-05-19 10:37:47.000 139 21224.64 197.18 42914.37 47876.59 2017-05-19 10:37:48.000 139 21224.73 197.07 42914.46 47876.61 2017-05-19 10:37:49.000 139 21224.77 197.00 42914.53 47876.70 2017-05-19 10:37:50.000 139 21224.77 196.92 42914.60 47876.75 2017-05-19 10:37:51.000 139 21224.79 196.87 42914.71 47876.85 2017-05-19 10:37:52.000 139 21224.77 196.83 42914.77 47876.93 2017-05-19 10:37:53.000 139 21224.78 196.82 42914.83 47876.99 2017-05-19 10:37:54.000 139 21224.78 196.85 42914.84 47876.99 2017-05-19 10:37:55.000 139 21224.79 196.87 42914.82 47877.05 2017-05-19 10:37:56.000 139 21224.80 196.91 42914.82 47877.02 2017-05-19 10:37:57.000 139 21224.75 196.92 42914.77 47877.03 2017-05-19 10:37:58.000 139 21224.73 196.99 42914.74 47877.02 2017-05-19 10:37:59.000 139 21224.67 197.09 42914.71 47876.93 2017-05-19 10:38:00.000 139 21224.61 197.18 42914.60 47876.87 2017-05-19 10:38:01.000 139 21224.61 197.20 42914.50 47876.79 2017-05-19 10:38:02.000 139 21224.60 197.19 42914.51 47876.71 2017-05-19 10:38:03.000 139 21224.66 197.14 42914.49 47876.69 2017-05-19 10:38:04.000 139 21224.69 197.08 42914.47 47876.70 2017-05-19 10:38:05.000 139 21224.73 197.04 42914.50 47876.69 2017-05-19 10:38:06.000 139 21224.76 197.02 42914.51 47876.78 2017-05-19 10:38:07.000 139 21224.78 196.96 42914.59 47876.76 2017-05-19 10:38:08.000 139 21224.78 196.92 42914.60 47876.80 2017-05-19 10:38:09.000 139 21224.80 196.90 42914.62 47876.88 2017-05-19 10:38:10.000 139 21224.83 196.85 42914.67 47876.90 2017-05-19 10:38:11.000 139 21224.86 196.84 42914.71 47876.94 2017-05-19 10:38:12.000 139 21224.87 196.86 42914.72 47876.99 2017-05-19 10:38:13.000 139 21224.88 196.84 42914.77 47876.98 2017-05-19 10:38:14.000 139 21224.85 196.84 42914.75 47876.99 2017-05-19 10:38:15.000 139 21224.86 196.82 42914.73 47877.03 2017-05-19 10:38:16.000 139 21224.89 196.82 42914.76 47877.03 2017-05-19 10:38:17.000 139 21224.90 196.83 42914.78 47877.00 2017-05-19 10:38:18.000 139 21224.88 196.83 42914.78 47877.01 2017-05-19 10:38:19.000 139 21224.90 196.81 42914.78 47877.05 2017-05-19 10:38:20.000 139 21224.91 196.79 42914.81 47877.04 2017-05-19 10:38:21.000 139 21224.87 196.77 42914.79 47877.06 2017-05-19 10:38:22.000 139 21224.86 196.74 42914.81 47877.05 2017-05-19 10:38:23.000 139 21224.88 196.67 42914.81 47877.08 2017-05-19 10:38:24.000 139 21224.96 196.58 42914.85 47877.10 2017-05-19 10:38:25.000 139 21224.99 196.52 42914.90 47877.16 2017-05-19 10:38:26.000 139 21225.02 196.48 42914.96 47877.22 2017-05-19 10:38:27.000 139 21225.01 196.46 42915.00 47877.25 2017-05-19 10:38:28.000 139 21225.02 196.47 42915.05 47877.34 2017-05-19 10:38:29.000 139 21225.04 196.46 42915.06 47877.33 2017-05-19 10:38:30.000 139 21225.04 196.46 42915.07 47877.40 2017-05-19 10:38:31.000 139 21225.06 196.45 42915.10 47877.38 2017-05-19 10:38:32.000 139 21225.07 196.43 42915.13 47877.38 2017-05-19 10:38:33.000 139 21225.03 196.43 42915.15 47877.44 2017-05-19 10:38:34.000 139 21225.02 196.42 42915.17 47877.44 2017-05-19 10:38:35.000 139 21225.06 196.43 42915.19 47877.49 2017-05-19 10:38:36.000 139 21225.10 196.41 42915.20 47877.52 2017-05-19 10:38:37.000 139 21225.09 196.41 42915.19 47877.51 2017-05-19 10:38:38.000 139 21225.06 196.38 42915.21 47877.55 2017-05-19 10:38:39.000 139 21225.03 196.39 42915.22 47877.50 2017-05-19 10:38:40.000 139 21225.04 196.38 42915.24 47877.55 2017-05-19 10:38:41.000 139 21225.04 196.37 42915.23 47877.52 2017-05-19 10:38:42.000 139 21225.06 196.41 42915.18 47877.52 2017-05-19 10:38:43.000 139 21225.07 196.42 42915.15 47877.52 2017-05-19 10:38:44.000 139 21225.10 196.43 42915.19 47877.52 2017-05-19 10:38:45.000 139 21225.12 196.42 42915.15 47877.52 2017-05-19 10:38:46.000 139 21225.10 196.42 42915.14 47877.50 2017-05-19 10:38:47.000 139 21225.07 196.40 42915.17 47877.50 2017-05-19 10:38:48.000 139 21225.06 196.39 42915.22 47877.51 2017-05-19 10:38:49.000 139 21225.05 196.42 42915.18 47877.52 2017-05-19 10:38:50.000 139 21225.05 196.44 42915.20 47877.50 2017-05-19 10:38:51.000 139 21225.10 196.49 42915.14 47877.50 2017-05-19 10:38:52.000 139 21225.15 196.55 42915.07 47877.48 2017-05-19 10:38:53.000 139 21225.13 196.56 42915.08 47877.46 2017-05-19 10:38:54.000 139 21225.12 196.54 42915.05 47877.45 2017-05-19 10:38:55.000 139 21225.07 196.49 42915.05 47877.42 2017-05-19 10:38:56.000 139 21225.07 196.46 42915.08 47877.39 2017-05-19 10:38:57.000 139 21225.07 196.45 42915.09 47877.41 2017-05-19 10:38:58.000 139 21225.09 196.46 42915.11 47877.43 2017-05-19 10:38:59.000 139 21225.07 196.47 42915.13 47877.42 2017-05-19 10:39:00.000 139 21225.06 196.45 42915.13 47877.46 2017-05-19 10:39:01.000 139 21225.02 196.45 42915.18 47877.45 2017-05-19 10:39:02.000 139 21225.04 196.43 42915.16 47877.45 2017-05-19 10:39:03.000 139 21225.06 196.44 42915.16 47877.44 2017-05-19 10:39:04.000 139 21225.06 196.45 42915.18 47877.47 2017-05-19 10:39:05.000 139 21225.09 196.44 42915.17 47877.50 2017-05-19 10:39:06.000 139 21225.11 196.42 42915.15 47877.50 2017-05-19 10:39:07.000 139 21225.12 196.40 42915.17 47877.51 2017-05-19 10:39:08.000 139 21225.14 196.39 42915.18 47877.51 2017-05-19 10:39:09.000 139 21225.17 196.38 42915.16 47877.55 2017-05-19 10:39:10.000 139 21225.15 196.36 42915.21 47877.56 2017-05-19 10:39:11.000 139 21225.11 196.36 42915.22 47877.53 2017-05-19 10:39:12.000 139 21225.16 196.33 42915.23 47877.57 2017-05-19 10:39:13.000 139 21225.14 196.31 42915.29 47877.59 2017-05-19 10:39:14.000 139 21225.15 196.28 42915.30 47877.60 2017-05-19 10:39:15.000 139 21225.12 196.26 42915.31 47877.60 2017-05-19 10:39:16.000 139 21225.09 196.28 42915.33 47877.65 2017-05-19 10:39:17.000 139 21225.07 196.31 42915.33 47877.64 2017-05-19 10:39:18.000 139 21225.03 196.33 42915.30 47877.62 2017-05-19 10:39:19.000 139 21225.03 196.34 42915.30 47877.61 2017-05-19 10:39:20.000 139 21225.00 196.35 42915.29 47877.57 2017-05-19 10:39:21.000 139 21224.98 196.35 42915.28 47877.54 2017-05-19 10:39:22.000 139 21224.94 196.37 42915.24 47877.54 2017-05-19 10:39:23.000 139 21224.94 196.40 42915.26 47877.52 2017-05-19 10:39:24.000 139 21224.95 196.41 42915.26 47877.48 2017-05-19 10:39:25.000 139 21224.92 196.41 42915.23 47877.46 2017-05-19 10:39:26.000 139 21224.92 196.42 42915.19 47877.47 2017-05-19 10:39:27.000 139 21224.89 196.44 42915.15 47877.45 2017-05-19 10:39:28.000 139 21224.89 196.43 42915.15 47877.39 2017-05-19 10:39:29.000 139 21224.89 196.41 42915.18 47877.37 2017-05-19 10:39:30.000 139 21224.85 196.39 42915.16 47877.37 2017-05-19 10:39:31.000 139 21224.83 196.36 42915.15 47877.36 2017-05-19 10:39:32.000 139 21224.80 196.33 42915.19 47877.34 2017-05-19 10:39:33.000 139 21224.83 196.28 42915.19 47877.38 2017-05-19 10:39:34.000 139 21224.83 196.28 42915.20 47877.38 2017-05-19 10:39:35.000 139 21224.85 196.28 42915.19 47877.40 2017-05-19 10:39:36.000 139 21224.86 196.27 42915.18 47877.39 2017-05-19 10:39:37.000 139 21224.88 196.31 42915.15 47877.40 2017-05-19 10:39:38.000 139 21224.89 196.32 42915.17 47877.39 2017-05-19 10:39:39.000 139 21224.86 196.33 42915.19 47877.36 2017-05-19 10:39:40.000 139 21224.87 196.38 42915.14 47877.36 2017-05-19 10:39:41.000 139 21224.91 196.39 42915.13 47877.36 2017-05-19 10:39:42.000 139 21224.93 196.42 42915.08 47877.35 2017-05-19 10:39:43.000 139 21224.88 196.47 42915.05 47877.34 2017-05-19 10:39:44.000 139 21224.86 196.43 42915.00 47877.26 2017-05-19 10:39:45.000 139 21224.83 196.42 42914.98 47877.23 2017-05-19 10:39:46.000 139 21224.82 196.42 42914.98 47877.19 2017-05-19 10:39:47.000 139 21224.82 196.42 42914.98 47877.20 2017-05-19 10:39:48.000 139 21224.82 196.43 42914.97 47877.20 2017-05-19 10:39:49.000 139 21224.82 196.45 42914.96 47877.18 2017-05-19 10:39:50.000 139 21224.80 196.43 42914.94 47877.18 2017-05-19 10:39:51.000 139 21224.79 196.43 42914.93 47877.16 2017-05-19 10:39:52.000 139 21224.81 196.47 42914.97 47877.16 2017-05-19 10:39:53.000 139 21224.81 196.50 42914.96 47877.18 2017-05-19 10:39:54.000 139 21224.81 196.56 42914.92 47877.16 2017-05-19 10:39:55.000 139 21224.83 196.57 42914.90 47877.16 2017-05-19 10:39:56.000 139 21224.81 196.58 42914.90 47877.15 2017-05-19 10:39:57.000 139 21224.81 196.60 42914.90 47877.18 2017-05-19 10:39:58.000 139 21224.83 196.59 42914.93 47877.14 2017-05-19 10:39:59.000 139 21224.88 196.56 42914.94 47877.15 2017-05-19 10:40:00.000 139 21224.88 196.56 42914.97 47877.19 2017-05-19 10:40:01.000 139 21224.88 196.59 42914.96 47877.18 2017-05-19 10:40:02.000 139 21224.88 196.60 42914.95 47877.20 2017-05-19 10:40:03.000 139 21224.94 196.56 42914.95 47877.23 2017-05-19 10:40:04.000 139 21224.91 196.56 42914.94 47877.23 2017-05-19 10:40:05.000 139 21224.90 196.58 42914.98 47877.25 2017-05-19 10:40:06.000 139 21224.89 196.61 42914.99 47877.25 2017-05-19 10:40:07.000 139 21224.87 196.68 42914.97 47877.21 2017-05-19 10:40:08.000 139 21224.81 196.77 42914.90 47877.20 2017-05-19 10:40:09.000 139 21224.80 196.82 42914.84 47877.13 2017-05-19 10:40:10.000 139 21224.77 196.88 42914.80 47877.09 2017-05-19 10:40:11.000 139 21224.77 196.90 42914.76 47877.04 2017-05-19 10:40:12.000 139 21224.79 196.92 42914.75 47877.00 2017-05-19 10:40:13.000 139 21224.76 196.95 42914.71 47876.98 2017-05-19 10:40:14.000 139 21224.76 196.93 42914.67 47876.96 2017-05-19 10:40:15.000 139 21224.74 196.92 42914.70 47876.93 2017-05-19 10:40:16.000 139 21224.73 196.94 42914.66 47876.91 2017-05-19 10:40:17.000 139 21224.72 196.93 42914.63 47876.91 2017-05-19 10:40:18.000 139 21224.74 196.92 42914.60 47876.87 2017-05-19 10:40:19.000 139 21224.71 196.91 42914.61 47876.85 2017-05-19 10:40:20.000 139 21224.67 196.90 42914.59 47876.83 2017-05-19 10:40:21.000 139 21224.64 196.97 42914.53 47876.80 2017-05-19 10:40:22.000 139 21224.55 197.03 42914.50 47876.72 2017-05-19 10:40:23.000 139 21224.51 197.04 42914.46 47876.67 2017-05-19 10:40:24.000 139 21224.45 197.07 42914.40 47876.59 2017-05-19 10:40:25.000 139 21224.41 197.06 42914.35 47876.52 2017-05-19 10:40:26.000 139 21224.43 197.02 42914.34 47876.46 2017-05-19 10:40:27.000 139 21224.45 197.00 42914.29 47876.44 2017-05-19 10:40:28.000 139 21224.45 196.97 42914.27 47876.40 2017-05-19 10:40:29.000 139 21224.49 196.92 42914.29 47876.41 2017-05-19 10:40:30.000 139 21224.52 196.88 42914.30 47876.41 2017-05-19 10:40:31.000 139 21224.52 196.85 42914.30 47876.41 2017-05-19 10:40:32.000 139 21224.54 196.83 42914.33 47876.46 2017-05-19 10:40:33.000 139 21224.63 196.83 42914.33 47876.47 2017-05-19 10:40:34.000 139 21224.69 196.76 42914.34 47876.50 2017-05-19 10:40:35.000 139 21224.74 196.67 42914.37 47876.53 2017-05-19 10:40:36.000 139 21224.79 196.59 42914.44 47876.61 2017-05-19 10:40:37.000 139 21224.80 196.55 42914.46 47876.63 2017-05-19 10:40:38.000 139 21224.81 196.56 42914.48 47876.72 2017-05-19 10:40:39.000 139 21224.87 196.56 42914.49 47876.73 2017-05-19 10:40:40.000 139 21224.87 196.58 42914.52 47876.77 2017-05-19 10:40:41.000 139 21224.87 196.56 42914.54 47876.79 2017-05-19 10:40:42.000 139 21224.90 196.53 42914.54 47876.80 2017-05-19 10:40:43.000 139 21224.92 196.52 42914.53 47876.79 2017-05-19 10:40:44.000 139 21224.94 196.52 42914.57 47876.82 2017-05-19 10:40:45.000 139 21224.98 196.53 42914.55 47876.85 2017-05-19 10:40:46.000 139 21225.03 196.48 42914.54 47876.88 2017-05-19 10:40:47.000 139 21225.06 196.41 42914.59 47876.93 2017-05-19 10:40:48.000 139 21225.07 196.38 42914.62 47876.92 2017-05-19 10:40:49.000 139 21225.07 196.37 42914.64 47876.95 2017-05-19 10:40:50.000 139 21225.06 196.40 42914.66 47876.99 2017-05-19 10:40:51.000 139 21225.06 196.44 42914.60 47877.00 2017-05-19 10:40:52.000 139 21225.04 196.53 42914.57 47876.97 2017-05-19 10:40:53.000 139 21224.94 196.63 42914.52 47876.91 2017-05-19 10:40:54.000 139 21224.86 196.73 42914.44 47876.80 2017-05-19 10:40:55.000 139 21224.76 196.78 42914.33 47876.69 2017-05-19 10:40:56.000 139 21224.67 196.86 42914.20 47876.57 2017-05-19 10:40:57.000 139 21224.64 196.95 42914.12 47876.45 2017-05-19 10:40:58.000 139 21224.67 196.98 42914.05 47876.35 2017-05-19 10:40:59.000 139 21224.65 196.99 42913.99 47876.27 2017-05-19 10:41:00.000 139 21224.65 196.98 42913.94 47876.22 2017-05-19 10:41:01.000 139 21224.64 196.98 42913.90 47876.18 2017-05-19 10:41:02.000 139 21224.66 196.98 42913.87 47876.12 2017-05-19 10:41:03.000 139 21224.65 196.94 42913.85 47876.13 2017-05-19 10:41:04.000 139 21224.62 196.89 42913.82 47876.09 2017-05-19 10:41:05.000 139 21224.59 196.89 42913.83 47876.12 2017-05-19 10:41:06.000 139 21224.62 196.90 42913.85 47876.09 2017-05-19 10:41:07.000 139 21224.61 196.88 42913.85 47876.09 2017-05-19 10:41:08.000 139 21224.59 196.85 42913.85 47876.11 2017-05-19 10:41:09.000 139 21224.57 196.80 42913.87 47876.05 2017-05-19 10:41:10.000 139 21224.56 196.77 42913.88 47876.09 2017-05-19 10:41:11.000 139 21224.54 196.76 42913.86 47876.10 2017-05-19 10:41:12.000 139 21224.49 196.73 42913.88 47876.08 2017-05-19 10:41:13.000 139 21224.44 196.75 42913.89 47876.06 2017-05-19 10:41:14.000 139 21224.39 196.80 42913.88 47876.07 2017-05-19 10:41:15.000 139 21224.38 196.81 42913.89 47876.04 2017-05-19 10:41:16.000 139 21224.39 196.79 42913.87 47876.02 2017-05-19 10:41:17.000 139 21224.42 196.81 42913.84 47876.01 2017-05-19 10:41:18.000 139 21224.42 196.84 42913.82 47876.01 2017-05-19 10:41:19.000 139 21224.44 196.84 42913.82 47875.98 2017-05-19 10:41:20.000 139 21224.48 196.83 42913.81 47875.97 2017-05-19 10:41:21.000 139 21224.47 196.85 42913.80 47876.01 2017-05-19 10:41:22.000 139 21224.49 196.92 42913.79 47876.00 2017-05-19 10:41:23.000 139 21224.52 196.97 42913.75 47875.98 2017-05-19 10:41:24.000 139 21224.52 196.98 42913.70 47875.96 2017-05-19 10:41:25.000 139 21224.58 196.95 42913.65 47875.95 2017-05-19 10:41:26.000 139 21224.57 196.82 42913.71 47875.94 2017-05-19 10:41:27.000 139 21224.62 196.75 42913.76 47875.95 2017-05-19 10:41:28.000 139 21224.64 196.72 42913.85 47876.04 2017-05-19 10:41:29.000 139 21224.72 196.62 42913.92 47876.11 2017-05-19 10:41:30.000 139 21224.77 196.58 42913.98 47876.21 2017-05-19 10:41:31.000 139 21224.78 196.55 42914.04 47876.29 2017-05-19 10:41:32.000 139 21224.81 196.51 42914.10 47876.35 2017-05-19 10:41:33.000 139 21224.83 196.52 42914.11 47876.40 2017-05-19 10:41:34.000 139 21224.81 196.54 42914.13 47876.40 2017-05-19 10:41:35.000 139 21224.75 196.56 42914.12 47876.43 2017-05-19 10:41:36.000 139 21224.74 196.56 42914.10 47876.38 2017-05-19 10:41:37.000 139 21224.71 196.56 42914.07 47876.38 2017-05-19 10:41:38.000 139 21224.72 196.57 42914.03 47876.34 2017-05-19 10:41:39.000 139 21224.75 196.56 42914.05 47876.32 2017-05-19 10:41:40.000 139 21224.77 196.56 42914.04 47876.31 2017-05-19 10:41:41.000 139 21224.74 196.61 42913.98 47876.32 2017-05-19 10:41:42.000 139 21224.71 196.65 42913.93 47876.25 2017-05-19 10:41:43.000 139 21224.73 196.68 42913.92 47876.25 2017-05-19 10:41:44.000 139 21224.75 196.66 42913.88 47876.20 2017-05-19 10:41:45.000 139 21224.76 196.66 42913.84 47876.17 2017-05-19 10:41:46.000 139 21224.78 196.64 42913.80 47876.14 2017-05-19 10:41:47.000 139 21224.78 196.65 42913.81 47876.15 2017-05-19 10:41:48.000 139 21224.78 196.63 42913.80 47876.16 2017-05-19 10:41:49.000 139 21224.81 196.64 42913.81 47876.14 2017-05-19 10:41:50.000 139 21224.87 196.66 42913.78 47876.16 2017-05-19 10:41:51.000 139 21224.83 196.61 42913.74 47876.16 2017-05-19 10:41:52.000 139 21224.84 196.48 42913.78 47876.14 2017-05-19 10:41:53.000 139 21224.81 196.36 42913.80 47876.14 2017-05-19 10:41:54.000 139 21224.80 196.27 42913.84 47876.15 2017-05-19 10:41:55.000 139 21224.82 196.23 42913.86 47876.19 2017-05-19 10:41:56.000 139 21224.85 196.20 42913.90 47876.19 2017-05-19 10:41:57.000 139 21224.88 196.16 42913.93 47876.26 2017-05-19 10:41:58.000 139 21224.88 196.12 42913.96 47876.25 2017-05-19 10:41:59.000 139 21224.92 196.09 42913.94 47876.29 2017-05-19 10:42:00.000 139 21224.95 196.09 42913.96 47876.35 2017-05-19 10:42:01.000 139 21224.98 196.09 42913.99 47876.39 2017-05-19 10:42:02.000 139 21225.00 196.05 42913.99 47876.42 2017-05-19 10:42:03.000 139 21225.02 196.08 42914.00 47876.42 2017-05-19 10:42:04.000 139 21224.98 196.10 42914.02 47876.42 2017-05-19 10:42:05.000 139 21224.99 196.11 42914.00 47876.41 2017-05-19 10:42:06.000 139 21225.00 196.11 42913.99 47876.39 2017-05-19 10:42:07.000 139 21224.98 196.11 42913.96 47876.39 2017-05-19 10:42:08.000 139 21224.96 196.13 42913.98 47876.34 2017-05-19 10:42:09.000 139 21224.94 196.15 42913.93 47876.34 2017-05-19 10:42:10.000 139 21224.92 196.16 42913.91 47876.31 2017-05-19 10:42:11.000 139 21224.92 196.13 42913.91 47876.26 2017-05-19 10:42:12.000 139 21224.91 196.13 42913.91 47876.31 2017-05-19 10:42:13.000 139 21224.90 196.11 42913.89 47876.28 2017-05-19 10:42:14.000 139 21224.92 196.13 42913.92 47876.26 2017-05-19 10:42:15.000 139 21224.94 196.17 42913.86 47876.32 2017-05-19 10:42:16.000 139 21224.93 196.16 42913.84 47876.26 2017-05-19 10:42:17.000 139 21224.91 196.12 42913.87 47876.22 2017-05-19 10:42:18.000 139 21224.91 196.11 42913.89 47876.24 2017-05-19 10:42:19.000 139 21224.95 196.11 42913.87 47876.25 2017-05-19 10:42:20.000 139 21224.97 196.10 42913.85 47876.27 2017-05-19 10:42:21.000 139 21225.03 196.12 42913.84 47876.28 2017-05-19 10:42:22.000 139 21225.05 196.13 42913.84 47876.27 2017-05-19 10:42:23.000 139 21225.06 196.12 42913.86 47876.32 2017-05-19 10:42:24.000 139 21225.09 196.08 42913.86 47876.28 2017-05-19 10:42:25.000 139 21225.11 196.07 42913.85 47876.33 2017-05-19 10:42:26.000 139 21225.15 196.06 42913.85 47876.33 2017-05-19 10:42:27.000 139 21225.17 196.04 42913.90 47876.36 2017-05-19 10:42:28.000 139 21225.18 196.02 42913.88 47876.36 2017-05-19 10:42:29.000 139 21225.20 196.01 42913.89 47876.40 2017-05-19 10:42:30.000 139 21225.29 196.03 42913.89 47876.41 2017-05-19 10:42:31.000 139 21225.31 196.07 42913.89 47876.42 2017-05-19 10:42:32.000 139 21225.36 196.10 42913.90 47876.43 2017-05-19 10:42:33.000 139 21225.38 196.15 42913.88 47876.45 2017-05-19 10:42:34.000 139 21225.37 196.20 42913.87 47876.41 2017-05-19 10:42:35.000 139 21225.40 196.23 42913.85 47876.44 2017-05-19 10:42:36.000 139 21225.45 196.26 42913.82 47876.44 2017-05-19 10:42:37.000 139 21225.47 196.29 42913.81 47876.43 2017-05-19 10:42:38.000 139 21225.44 196.31 42913.79 47876.43 2017-05-19 10:42:39.000 139 21225.43 196.30 42913.82 47876.41 2017-05-19 10:42:40.000 139 21225.46 196.33 42913.79 47876.42 2017-05-19 10:42:41.000 139 21225.49 196.36 42913.79 47876.39 2017-05-19 10:42:42.000 139 21225.50 196.39 42913.82 47876.42 2017-05-19 10:42:43.000 139 21225.50 196.38 42913.84 47876.45 2017-05-19 10:42:44.000 139 21225.51 196.39 42913.83 47876.47 2017-05-19 10:42:45.000 139 21225.50 196.37 42913.85 47876.48 2017-05-19 10:42:46.000 139 21225.52 196.35 42913.87 47876.49 2017-05-19 10:42:47.000 139 21225.51 196.36 42913.86 47876.50 2017-05-19 10:42:48.000 139 21225.52 196.33 42913.86 47876.50 2017-05-19 10:42:49.000 139 21225.53 196.33 42913.84 47876.49 2017-05-19 10:42:50.000 139 21225.58 196.31 42913.84 47876.51 2017-05-19 10:42:51.000 139 21225.57 196.31 42913.88 47876.51 2017-05-19 10:42:52.000 139 21225.60 196.29 42913.88 47876.54 2017-05-19 10:42:53.000 139 21225.63 196.28 42913.86 47876.54 2017-05-19 10:42:54.000 139 21225.65 196.27 42913.89 47876.56 2017-05-19 10:42:55.000 139 21225.66 196.28 42913.88 47876.60 2017-05-19 10:42:56.000 139 21225.67 196.26 42913.89 47876.60 2017-05-19 10:42:57.000 139 21225.66 196.25 42913.95 47876.62 2017-05-19 10:42:58.000 139 21225.64 196.21 42913.99 47876.62 2017-05-19 10:42:59.000 139 21225.65 196.18 42913.97 47876.66 2017-05-19 10:43:00.000 139 21225.60 196.18 42913.96 47876.66 2017-05-19 10:43:01.000 139 21225.58 196.11 42914.02 47876.65 2017-05-19 10:43:02.000 139 21225.60 196.10 42914.06 47876.68 2017-05-19 10:43:03.000 139 21225.60 196.09 42914.07 47876.71 2017-05-19 10:43:04.000 139 21225.62 196.06 42914.09 47876.72 2017-05-19 10:43:05.000 139 21225.66 196.07 42914.06 47876.75 2017-05-19 10:43:06.000 139 21225.64 196.08 42914.07 47876.72 2017-05-19 10:43:07.000 139 21225.65 196.08 42914.08 47876.76 2017-05-19 10:43:08.000 139 21225.71 196.06 42914.08 47876.78 2017-05-19 10:43:09.000 139 21225.74 196.03 42914.10 47876.79 2017-05-19 10:43:10.000 139 21225.81 196.00 42914.11 47876.84 2017-05-19 10:43:11.000 139 21225.86 195.93 42914.13 47876.86 2017-05-19 10:43:12.000 139 21225.90 195.90 42914.20 47876.86 2017-05-19 10:43:13.000 139 21225.90 195.89 42914.22 47876.99 2017-05-19 10:43:14.000 139 21225.93 195.87 42914.27 47877.01 2017-05-19 10:43:15.000 139 21225.98 195.87 42914.30 47877.05 2017-05-19 10:43:16.000 139 21226.03 195.83 42914.31 47877.09 2017-05-19 10:43:17.000 139 21226.05 195.85 42914.32 47877.11 2017-05-19 10:43:18.000 139 21226.06 195.85 42914.30 47877.13 2017-05-19 10:43:19.000 139 21226.05 195.86 42914.32 47877.14 2017-05-19 10:43:20.000 139 21226.07 195.84 42914.30 47877.15 2017-05-19 10:43:21.000 139 21226.08 195.81 42914.29 47877.17 2017-05-19 10:43:22.000 139 21226.07 195.81 42914.30 47877.18 2017-05-19 10:43:23.000 139 21226.02 195.81 42914.33 47877.16 2017-05-19 10:43:24.000 139 21226.00 195.82 42914.35 47877.18 2017-05-19 10:43:25.000 139 21226.00 195.79 42914.37 47877.15 2017-05-19 10:43:26.000 139 21225.98 195.77 42914.36 47877.16 2017-05-19 10:43:27.000 139 21225.97 195.74 42914.37 47877.18 2017-05-19 10:43:28.000 139 21225.99 195.73 42914.42 47877.17 2017-05-19 10:43:29.000 139 21225.99 195.74 42914.38 47877.19 2017-05-19 10:43:30.000 139 21225.97 195.75 42914.39 47877.21 2017-05-19 10:43:31.000 139 21225.99 195.73 42914.40 47877.21 2017-05-19 10:43:32.000 139 21225.97 195.69 42914.40 47877.19 2017-05-19 10:43:33.000 139 21225.98 195.64 42914.41 47877.20 2017-05-19 10:43:34.000 139 21225.99 195.59 42914.45 47877.19 2017-05-19 10:43:35.000 139 21226.01 195.52 42914.51 47877.24 2017-05-19 10:43:36.000 139 21225.99 195.49 42914.53 47877.25 2017-05-19 10:43:37.000 139 21226.00 195.45 42914.56 47877.31 2017-05-19 10:43:38.000 139 21226.03 195.48 42914.59 47877.33 2017-05-19 10:43:39.000 139 21226.04 195.48 42914.56 47877.36 2017-05-19 10:43:40.000 139 21226.00 195.56 42914.52 47877.33 2017-05-19 10:43:41.000 139 21225.94 195.64 42914.43 47877.26 2017-05-19 10:43:42.000 139 21225.95 195.68 42914.36 47877.22 2017-05-19 10:43:43.000 139 21225.90 195.72 42914.29 47877.12 2017-05-19 10:43:44.000 139 21225.87 195.69 42914.22 47877.05 2017-05-19 10:43:45.000 139 21225.89 195.69 42914.23 47877.00 2017-05-19 10:43:46.000 139 21225.86 195.67 42914.20 47876.96 2017-05-19 10:43:47.000 139 21225.86 195.62 42914.21 47876.95 2017-05-19 10:43:48.000 139 21225.81 195.64 42914.19 47876.95 2017-05-19 10:43:49.000 139 21225.82 195.67 42914.17 47876.92 2017-05-19 10:43:50.000 139 21225.81 195.71 42914.14 47876.92 2017-05-19 10:43:51.000 139 21225.76 195.76 42914.08 47876.88 2017-05-19 10:43:52.000 139 21225.70 195.85 42914.02 47876.81 2017-05-19 10:43:53.000 139 21225.68 195.91 42913.97 47876.76 2017-05-19 10:43:54.000 139 21225.67 195.93 42913.92 47876.65 2017-05-19 10:43:55.000 139 21225.66 195.96 42913.91 47876.61 2017-05-19 10:43:56.000 139 21225.66 195.98 42913.86 47876.59 2017-05-19 10:43:57.000 139 21225.65 195.99 42913.82 47876.54 2017-05-19 10:43:58.000 139 21225.66 196.00 42913.82 47876.50 2017-05-19 10:43:59.000 139 21225.70 195.97 42913.77 47876.46 2017-05-19 10:44:00.000 139 21225.69 195.96 42913.74 47876.50 2017-05-19 10:44:01.000 139 21225.72 195.93 42913.76 47876.50 2017-05-19 10:44:02.000 139 21225.72 195.94 42913.73 47876.48 2017-05-19 10:44:03.000 139 21225.73 195.93 42913.70 47876.49 2017-05-19 10:44:04.000 139 21225.73 195.89 42913.71 47876.50 2017-05-19 10:44:05.000 139 21225.75 195.88 42913.72 47876.48 2017-05-19 10:44:06.000 139 21225.74 195.87 42913.70 47876.47 2017-05-19 10:44:07.000 139 21225.75 195.87 42913.69 47876.45 2017-05-19 10:44:08.000 139 21225.72 195.87 42913.68 47876.44 2017-05-19 10:44:09.000 139 21225.71 195.89 42913.70 47876.43 2017-05-19 10:44:10.000 139 21225.67 195.94 42913.64 47876.42 2017-05-19 10:44:11.000 139 21225.61 196.09 42913.58 47876.32 2017-05-19 10:44:12.000 139 21225.57 196.19 42913.46 47876.28 2017-05-19 10:44:13.000 139 21225.57 196.16 42913.42 47876.17 2017-05-19 10:44:14.000 139 21225.61 196.11 42913.38 47876.14 2017-05-19 10:44:15.000 139 21225.63 196.11 42913.35 47876.10 2017-05-19 10:44:16.000 139 21225.62 196.13 42913.31 47876.06 2017-05-19 10:44:17.000 139 21225.62 196.14 42913.31 47876.06 2017-05-19 10:44:18.000 139 21225.63 196.11 42913.28 47876.05 2017-05-19 10:44:19.000 139 21225.66 196.05 42913.27 47876.02 2017-05-19 10:44:20.000 139 21225.67 196.01 42913.28 47876.04 2017-05-19 10:44:21.000 139 21225.70 195.90 42913.28 47876.04 2017-05-19 10:44:22.000 139 21225.73 195.85 42913.36 47876.11 2017-05-19 10:44:23.000 139 21225.70 195.79 42913.42 47876.16 2017-05-19 10:44:24.000 139 21225.74 195.73 42913.46 47876.20 2017-05-19 10:44:25.000 139 21225.75 195.70 42913.49 47876.25 2017-05-19 10:44:26.000 139 21225.71 195.72 42913.54 47876.28 2017-05-19 10:44:27.000 139 21225.73 195.70 42913.53 47876.30 2017-05-19 10:44:28.000 139 21225.74 195.64 42913.55 47876.31 2017-05-19 10:44:29.000 139 21225.76 195.55 42913.57 47876.32 2017-05-19 10:44:30.000 139 21225.77 195.48 42913.65 47876.37 2017-05-19 10:44:31.000 139 21225.77 195.48 42913.71 47876.45 2017-05-19 10:44:32.000 139 21225.73 195.53 42913.73 47876.45 2017-05-19 10:44:33.000 139 21225.71 195.54 42913.74 47876.47 2017-05-19 10:44:34.000 139 21225.68 195.55 42913.70 47876.44 2017-05-19 10:44:35.000 139 21225.71 195.51 42913.70 47876.45 2017-05-19 10:44:36.000 139 21225.77 195.48 42913.71 47876.45 2017-05-19 10:44:37.000 139 21225.79 195.44 42913.74 47876.47 2017-05-19 10:44:38.000 139 21225.83 195.45 42913.74 47876.51 2017-05-19 10:44:39.000 139 21225.84 195.38 42913.76 47876.51 2017-05-19 10:44:40.000 139 21225.88 195.36 42913.79 47876.54 2017-05-19 10:44:41.000 139 21225.87 195.37 42913.81 47876.59 2017-05-19 10:44:42.000 139 21225.90 195.37 42913.82 47876.63 2017-05-19 10:44:43.000 139 21225.94 195.34 42913.82 47876.62 2017-05-19 10:44:44.000 139 21225.95 195.31 42913.84 47876.66 2017-05-19 10:44:45.000 139 21225.95 195.31 42913.82 47876.66 2017-05-19 10:44:46.000 139 21226.00 195.29 42913.83 47876.68 2017-05-19 10:44:47.000 139 21226.02 195.28 42913.85 47876.68 2017-05-19 10:44:48.000 139 21226.02 195.29 42913.84 47876.68 2017-05-19 10:44:49.000 139 21226.07 195.28 42913.81 47876.71 2017-05-19 10:44:50.000 139 21226.06 195.28 42913.78 47876.68 2017-05-19 10:44:51.000 139 21226.04 195.28 42913.81 47876.71 2017-05-19 10:44:52.000 139 21226.06 195.28 42913.83 47876.70 2017-05-19 10:44:53.000 139 21226.06 195.31 42913.81 47876.73 2017-05-19 10:44:54.000 139 21226.06 195.30 42913.80 47876.64 2017-05-19 10:44:55.000 139 21226.05 195.33 42913.80 47876.66 2017-05-19 10:44:56.000 139 21226.03 195.35 42913.76 47876.65 2017-05-19 10:44:57.000 139 21226.02 195.37 42913.70 47876.63 2017-05-19 10:44:58.000 139 21226.00 195.37 42913.71 47876.58 2017-05-19 10:44:59.000 139 21225.94 195.36 42913.69 47876.56 2017-05-19 10:45:00.000 139 21225.90 195.36 42913.69 47876.53 2017-05-19 10:45:01.000 139 21225.85 195.39 42913.68 47876.48 2017-05-19 10:45:02.000 139 21225.85 195.38 42913.67 47876.45 2017-05-19 10:45:03.000 139 21225.84 195.36 42913.65 47876.45 2017-05-19 10:45:04.000 139 21225.83 195.37 42913.64 47876.42 2017-05-19 10:45:05.000 139 21225.86 195.38 42913.63 47876.44 2017-05-19 10:45:06.000 139 21225.90 195.37 42913.63 47876.41 2017-05-19 10:45:07.000 139 21225.88 195.37 42913.61 47876.44 2017-05-19 10:45:08.000 139 21225.93 195.30 42913.58 47876.42 2017-05-19 10:45:09.000 139 21225.96 195.25 42913.59 47876.43 2017-05-19 10:45:10.000 139 21226.01 195.25 42913.66 47876.52 2017-05-19 10:45:11.000 139 21226.08 195.25 42913.68 47876.53 2017-05-19 10:45:12.000 139 21226.09 195.28 42913.68 47876.54 2017-05-19 10:45:13.000 139 21226.10 195.33 42913.65 47876.58 2017-05-19 10:45:14.000 139 21226.11 195.40 42913.65 47876.57 2017-05-19 10:45:15.000 139 21226.12 195.48 42913.58 47876.56 2017-05-19 10:45:16.000 139 21226.14 195.54 42913.53 47876.50 2017-05-19 10:45:17.000 139 21226.19 195.54 42913.52 47876.52 2017-05-19 10:45:18.000 139 21226.20 195.59 42913.51 47876.50 2017-05-19 10:45:19.000 139 21226.24 195.58 42913.50 47876.49 2017-05-19 10:45:20.000 139 21226.25 195.59 42913.45 47876.49 2017-05-19 10:45:21.000 139 21226.22 195.63 42913.45 47876.48 2017-05-19 10:45:22.000 139 21226.23 195.64 42913.42 47876.44 2017-05-19 10:45:23.000 139 21226.24 195.64 42913.43 47876.43 2017-05-19 10:45:24.000 139 21226.24 195.64 42913.42 47876.40 2017-05-19 10:45:25.000 139 21226.27 195.57 42913.42 47876.43 2017-05-19 10:45:26.000 139 21226.23 195.51 42913.42 47876.43 2017-05-19 10:45:27.000 139 21226.17 195.48 42913.41 47876.40 2017-05-19 10:45:28.000 139 21226.13 195.49 42913.44 47876.44 2017-05-19 10:45:29.000 139 21226.15 195.45 42913.48 47876.43 2017-05-19 10:45:30.000 139 21226.18 195.39 42913.49 47876.44 2017-05-19 10:45:31.000 139 21226.17 195.35 42913.51 47876.45 2017-05-19 10:45:32.000 139 21226.15 195.34 42913.52 47876.49 2017-05-19 10:45:33.000 139 21226.13 195.33 42913.50 47876.47 2017-05-19 10:45:34.000 139 21226.11 195.36 42913.49 47876.45 2017-05-19 10:45:35.000 139 21226.07 195.40 42913.50 47876.44 2017-05-19 10:45:36.000 139 21226.02 195.43 42913.46 47876.40 2017-05-19 10:45:37.000 139 21226.03 195.45 42913.43 47876.33 2017-05-19 10:45:38.000 139 21226.09 195.41 42913.40 47876.33 2017-05-19 10:45:39.000 139 21226.14 195.38 42913.42 47876.33 2017-05-19 10:45:40.000 139 21226.19 195.41 42913.40 47876.37 2017-05-19 10:45:41.000 139 21226.22 195.45 42913.41 47876.39 2017-05-19 10:45:42.000 139 21226.27 195.49 42913.35 47876.42 2017-05-19 10:45:43.000 139 21226.27 195.54 42913.31 47876.36 2017-05-19 10:45:44.000 139 21226.26 195.57 42913.26 47876.36 2017-05-19 10:45:45.000 139 21226.25 195.56 42913.25 47876.32 2017-05-19 10:45:46.000 139 21226.24 195.56 42913.25 47876.31 2017-05-19 10:45:47.000 139 21226.24 195.57 42913.26 47876.30 2017-05-19 10:45:48.000 139 21226.20 195.53 42913.27 47876.28 2017-05-19 10:45:49.000 139 21226.17 195.55 42913.27 47876.25 2017-05-19 10:45:50.000 139 21226.15 195.56 42913.28 47876.25 2017-05-19 10:45:51.000 139 21226.13 195.53 42913.24 47876.23 2017-05-19 10:45:52.000 139 21226.10 195.48 42913.24 47876.20 2017-05-19 10:45:53.000 139 21226.07 195.45 42913.26 47876.20 2017-05-19 10:45:54.000 139 21226.05 195.40 42913.24 47876.22 2017-05-19 10:45:55.000 139 21226.03 195.38 42913.29 47876.22 2017-05-19 10:45:56.000 139 21226.04 195.39 42913.29 47876.21 2017-05-19 10:45:57.000 139 21226.06 195.38 42913.31 47876.23 2017-05-19 10:45:58.000 139 21226.11 195.38 42913.29 47876.26 2017-05-19 10:45:59.000 139 21226.19 195.35 42913.30 47876.28 2017-05-19 10:46:00.000 139 21226.19 195.33 42913.28 47876.29 2017-05-19 10:46:01.000 139 21226.17 195.28 42913.29 47876.26 2017-05-19 10:46:02.000 139 21226.18 195.23 42913.33 47876.31 2017-05-19 10:46:03.000 139 21226.21 195.23 42913.35 47876.30 2017-05-19 10:46:04.000 139 21226.19 195.24 42913.33 47876.31 2017-05-19 10:46:05.000 139 21226.18 195.25 42913.31 47876.32 2017-05-19 10:46:06.000 139 21226.18 195.24 42913.31 47876.31 2017-05-19 10:46:07.000 139 21226.17 195.25 42913.33 47876.31 2017-05-19 10:46:08.000 139 21226.16 195.24 42913.35 47876.30 2017-05-19 10:46:09.000 139 21226.14 195.23 42913.32 47876.31 2017-05-19 10:46:10.000 139 21226.13 195.22 42913.33 47876.30 2017-05-19 10:46:11.000 139 21226.09 195.18 42913.35 47876.31 2017-05-19 10:46:12.000 139 21226.11 195.17 42913.35 47876.32 2017-05-19 10:46:13.000 139 21226.11 195.13 42913.32 47876.34 2017-05-19 10:46:14.000 139 21226.10 195.10 42913.32 47876.32 2017-05-19 10:46:15.000 139 21226.12 195.08 42913.36 47876.37 2017-05-19 10:46:16.000 139 21226.14 195.04 42913.40 47876.39 2017-05-19 10:46:17.000 139 21226.14 195.00 42913.44 47876.38 2017-05-19 10:46:18.000 139 21226.15 194.96 42913.47 47876.43 2017-05-19 10:46:19.000 139 21226.15 194.90 42913.52 47876.46 2017-05-19 10:46:20.000 139 21226.14 194.84 42913.57 47876.50 2017-05-19 10:46:21.000 139 21226.15 194.80 42913.60 47876.56 2017-05-19 10:46:22.000 139 21226.14 194.79 42913.65 47876.55 2017-05-19 10:46:23.000 139 21226.12 194.81 42913.67 47876.62 2017-05-19 10:46:24.000 139 21226.13 194.79 42913.70 47876.61 2017-05-19 10:46:25.000 139 21226.13 194.79 42913.71 47876.63 2017-05-19 10:46:26.000 139 21226.12 194.80 42913.71 47876.63 2017-05-19 10:46:27.000 139 21226.11 194.79 42913.69 47876.66 2017-05-19 10:46:28.000 139 21226.14 194.82 42913.72 47876.68 2017-05-19 10:46:29.000 139 21226.15 194.87 42913.66 47876.69 2017-05-19 10:46:30.000 139 21226.18 194.88 42913.64 47876.64 2017-05-19 10:46:31.000 139 21226.17 194.86 42913.61 47876.62 2017-05-19 10:46:32.000 139 21226.18 194.82 42913.64 47876.64 2017-05-19 10:46:33.000 139 21226.17 194.81 42913.63 47876.64 2017-05-19 10:46:34.000 139 21226.18 194.79 42913.60 47876.61 2017-05-19 10:46:35.000 139 21226.22 194.79 42913.62 47876.64 2017-05-19 10:46:36.000 139 21226.22 194.77 42913.59 47876.64 2017-05-19 10:46:37.000 139 21226.22 194.72 42913.64 47876.59 2017-05-19 10:46:38.000 139 21226.24 194.73 42913.63 47876.62 2017-05-19 10:46:39.000 139 21226.21 194.72 42913.63 47876.61 2017-05-19 10:46:40.000 139 21226.25 194.69 42913.65 47876.62 2017-05-19 10:46:41.000 139 21226.26 194.70 42913.62 47876.63 2017-05-19 10:46:42.000 139 21226.27 194.67 42913.62 47876.64 2017-05-19 10:46:43.000 139 21226.27 194.65 42913.65 47876.66 2017-05-19 10:46:44.000 139 21226.31 194.65 42913.66 47876.65 2017-05-19 10:46:45.000 139 21226.30 194.64 42913.64 47876.66 2017-05-19 10:46:46.000 139 21226.32 194.65 42913.63 47876.67 2017-05-19 10:46:47.000 139 21226.30 194.66 42913.60 47876.65 2017-05-19 10:46:48.000 139 21226.27 194.69 42913.59 47876.63 2017-05-19 10:46:49.000 139 21226.28 194.70 42913.61 47876.64 2017-05-19 10:46:50.000 139 21226.31 194.65 42913.59 47876.60 2017-05-19 10:46:51.000 139 21226.30 194.66 42913.54 47876.59 2017-05-19 10:46:52.000 139 21226.32 194.68 42913.54 47876.58 2017-05-19 10:46:53.000 139 21226.29 194.68 42913.53 47876.59 2017-05-19 10:46:54.000 139 21226.27 194.66 42913.52 47876.57 2017-05-19 10:46:55.000 139 21226.30 194.63 42913.53 47876.56 2017-05-19 10:46:56.000 139 21226.32 194.61 42913.55 47876.56 2017-05-19 10:46:57.000 139 21226.34 194.62 42913.54 47876.60 2017-05-19 10:46:58.000 139 21226.33 194.61 42913.57 47876.58 2017-05-19 10:46:59.000 139 21226.34 194.58 42913.57 47876.61 2017-05-19 10:47:00.000 139 21226.34 194.58 42913.55 47876.60 2017-05-19 10:47:01.000 139 21226.33 194.60 42913.56 47876.61 2017-05-19 10:47:02.000 139 21226.31 194.64 42913.53 47876.58 2017-05-19 10:47:03.000 139 21226.32 194.64 42913.52 47876.56 2017-05-19 10:47:04.000 139 21226.33 194.65 42913.50 47876.51 2017-05-19 10:47:05.000 139 21226.28 194.68 42913.48 47876.50 2017-05-19 10:47:06.000 139 21226.27 194.67 42913.48 47876.50 2017-05-19 10:47:07.000 139 21226.23 194.66 42913.48 47876.49 2017-05-19 10:47:08.000 139 21226.25 194.67 42913.48 47876.46 2017-05-19 10:47:09.000 139 21226.24 194.68 42913.47 47876.45 2017-05-19 10:47:10.000 139 21226.21 194.68 42913.45 47876.44 2017-05-19 10:47:11.000 139 21226.18 194.70 42913.45 47876.43 2017-05-19 10:47:12.000 139 21226.17 194.67 42913.51 47876.41 2017-05-19 10:47:13.000 139 21226.14 194.67 42913.50 47876.46 2017-05-19 10:47:14.000 139 21226.07 194.68 42913.51 47876.40 2017-05-19 10:47:15.000 139 21225.99 194.76 42913.50 47876.42 2017-05-19 10:47:16.000 139 21225.94 194.87 42913.44 47876.38 2017-05-19 10:47:17.000 139 21225.91 194.93 42913.37 47876.29 2017-05-19 10:47:18.000 139 21225.88 194.92 42913.35 47876.22 2017-05-19 10:47:19.000 139 21225.85 194.92 42913.31 47876.18 2017-05-19 10:47:20.000 139 21225.84 194.91 42913.26 47876.16 2017-05-19 10:47:21.000 139 21225.84 194.89 42913.26 47876.13 2017-05-19 10:47:22.000 139 21225.85 194.89 42913.26 47876.14 2017-05-19 10:47:23.000 139 21225.82 194.89 42913.25 47876.13 2017-05-19 10:47:24.000 139 21225.84 194.92 42913.24 47876.10 2017-05-19 10:47:25.000 139 21225.88 194.92 42913.26 47876.05 2017-05-19 10:47:26.000 139 21225.88 194.90 42913.25 47876.11 2017-05-19 10:47:27.000 139 21225.88 194.90 42913.19 47876.08 2017-05-19 10:47:28.000 139 21225.88 194.89 42913.17 47876.07 2017-05-19 10:47:29.000 139 21225.92 194.92 42913.16 47876.07 2017-05-19 10:47:30.000 139 21225.95 194.95 42913.13 47876.06 2017-05-19 10:47:31.000 139 21225.95 194.95 42913.17 47876.03 2017-05-19 10:47:32.000 139 21225.95 194.96 42913.15 47876.06 2017-05-19 10:47:33.000 139 21226.01 194.99 42913.13 47876.07 2017-05-19 10:47:34.000 139 21226.01 194.99 42913.12 47876.06 2017-05-19 10:47:35.000 139 21226.01 194.98 42913.10 47876.07 2017-05-19 10:47:36.000 139 21226.00 194.94 42913.09 47876.05 2017-05-19 10:47:37.000 139 21225.98 194.94 42913.14 47876.07 2017-05-19 10:47:38.000 139 21225.99 194.93 42913.16 47876.05 2017-05-19 10:47:39.000 139 21225.97 194.97 42913.14 47876.09 2017-05-19 10:47:40.000 139 21225.95 194.98 42913.17 47876.09 2017-05-19 10:47:41.000 139 21225.96 194.99 42913.15 47876.09 2017-05-19 10:47:42.000 139 21225.91 194.98 42913.14 47876.05 2017-05-19 10:47:43.000 139 21225.86 195.00 42913.15 47876.06 2017-05-19 10:47:44.000 139 21225.84 195.03 42913.12 47876.02 2017-05-19 10:47:45.000 139 21225.80 195.05 42913.12 47875.98 2017-05-19 10:47:46.000 139 21225.77 195.09 42913.09 47875.97 2017-05-19 10:47:47.000 139 21225.77 195.07 42913.07 47875.94 2017-05-19 10:47:48.000 139 21225.81 195.01 42913.07 47875.92 2017-05-19 10:47:49.000 139 21225.81 195.00 42913.08 47875.91 2017-05-19 10:47:50.000 139 21225.82 194.97 42913.06 47875.96 2017-05-19 10:47:51.000 139 21225.87 194.95 42913.06 47875.96 2017-05-19 10:47:52.000 139 21225.90 194.94 42913.09 47876.01 2017-05-19 10:47:53.000 139 21225.93 194.94 42913.10 47876.00 2017-05-19 10:47:54.000 139 21225.99 194.96 42913.14 47876.02 2017-05-19 10:47:55.000 139 21226.04 194.98 42913.10 47876.07 2017-05-19 10:47:56.000 139 21226.06 194.98 42913.09 47876.09 2017-05-19 10:47:57.000 139 21226.09 194.99 42913.09 47876.08 2017-05-19 10:47:58.000 139 21226.14 194.95 42913.08 47876.06 2017-05-19 10:47:59.000 139 21226.18 194.95 42913.07 47876.09 2017-05-19 10:48:00.000 139 21226.21 194.95 42913.05 47876.14 2017-05-19 10:48:01.000 139 21226.21 194.97 42913.06 47876.11 2017-05-19 10:48:02.000 139 21226.18 194.95 42913.10 47876.09 2017-05-19 10:48:03.000 139 21226.13 194.93 42913.09 47876.07 2017-05-19 10:48:04.000 139 21226.11 194.97 42913.10 47876.08 2017-05-19 10:48:05.000 139 21226.14 194.97 42913.04 47876.07 2017-05-19 10:48:06.000 139 21226.12 194.93 42913.05 47876.06 2017-05-19 10:48:07.000 139 21226.08 194.87 42913.09 47876.06 2017-05-19 10:48:08.000 139 21226.07 194.82 42913.13 47876.06 2017-05-19 10:48:09.000 139 21226.07 194.78 42913.15 47876.10 2017-05-19 10:48:10.000 139 21226.08 194.75 42913.18 47876.14 2017-05-19 10:48:11.000 139 21226.11 194.73 42913.20 47876.14 2017-05-19 10:48:12.000 139 21226.07 194.72 42913.21 47876.18 2017-05-19 10:48:13.000 139 21226.03 194.70 42913.22 47876.18 2017-05-19 10:48:14.000 139 21226.01 194.69 42913.25 47876.17 2017-05-19 10:48:15.000 139 21225.99 194.69 42913.28 47876.19 2017-05-19 10:48:16.000 139 21225.95 194.71 42913.25 47876.17 2017-05-19 10:48:17.000 139 21225.91 194.72 42913.27 47876.16 2017-05-19 10:48:18.000 139 21225.91 194.72 42913.27 47876.16 2017-05-19 10:48:19.000 139 21225.88 194.72 42913.28 47876.13 2017-05-19 10:48:20.000 139 21225.85 194.75 42913.25 47876.10 2017-05-19 10:48:21.000 139 21225.81 194.77 42913.23 47876.09 2017-05-19 10:48:22.000 139 21225.79 194.75 42913.21 47876.05 2017-05-19 10:48:23.000 139 21225.79 194.75 42913.20 47876.01 2017-05-19 10:48:24.000 139 21225.82 194.73 42913.18 47876.04 2017-05-19 10:48:25.000 139 21225.86 194.70 42913.18 47876.01 2017-05-19 10:48:26.000 139 21225.90 194.69 42913.15 47876.03 2017-05-19 10:48:27.000 139 21225.92 194.75 42913.12 47876.03 2017-05-19 10:48:28.000 139 21225.95 194.78 42913.10 47876.01 2017-05-19 10:48:29.000 139 21225.98 194.84 42913.07 47875.98 2017-05-19 10:48:30.000 139 21226.04 194.83 42913.03 47875.98 2017-05-19 10:48:31.000 139 21226.09 194.80 42913.02 47875.99 2017-05-19 10:48:32.000 139 21226.11 194.80 42913.05 47876.00 2017-05-19 10:48:33.000 139 21226.17 194.78 42913.04 47876.00 2017-05-19 10:48:34.000 139 21226.24 194.74 42913.01 47876.01 2017-05-19 10:48:35.000 139 21226.25 194.72 42913.02 47876.04 2017-05-19 10:48:36.000 139 21226.29 194.68 42913.05 47876.09 2017-05-19 10:48:37.000 139 21226.32 194.66 42913.04 47876.11 2017-05-19 10:48:38.000 139 21226.32 194.64 42913.07 47876.12 2017-05-19 10:48:39.000 139 21226.32 194.62 42913.08 47876.12 2017-05-19 10:48:40.000 139 21226.36 194.58 42913.08 47876.15 2017-05-19 10:48:41.000 139 21226.40 194.56 42913.09 47876.18 2017-05-19 10:48:42.000 139 21226.37 194.53 42913.11 47876.20 2017-05-19 10:48:43.000 139 21226.35 194.50 42913.14 47876.20 2017-05-19 10:48:44.000 139 21226.33 194.51 42913.13 47876.21 2017-05-19 10:48:45.000 139 21226.31 194.49 42913.17 47876.18 2017-05-19 10:48:46.000 139 21226.31 194.49 42913.17 47876.20 2017-05-19 10:48:47.000 139 21226.25 194.52 42913.14 47876.19 2017-05-19 10:48:48.000 139 21226.21 194.54 42913.10 47876.16 2017-05-19 10:48:49.000 139 21226.19 194.54 42913.10 47876.12 2017-05-19 10:48:50.000 139 21226.13 194.58 42913.09 47876.09 2017-05-19 10:48:51.000 139 21226.11 194.59 42913.01 47876.06 2017-05-19 10:48:52.000 139 21226.10 194.64 42912.97 47875.99 2017-05-19 10:48:53.000 139 21226.04 194.67 42912.97 47875.93 2017-05-19 10:48:54.000 139 21226.02 194.66 42912.88 47875.86 2017-05-19 10:48:55.000 139 21226.03 194.66 42912.84 47875.84 2017-05-19 10:48:56.000 139 21226.05 194.64 42912.82 47875.81 2017-05-19 10:48:57.000 139 21226.07 194.63 42912.81 47875.80 2017-05-19 10:48:58.000 139 21226.05 194.62 42912.79 47875.79 2017-05-19 10:48:59.000 139 21226.05 194.62 42912.76 47875.77 2017-05-19 10:49:00.000 139 21226.06 194.64 42912.78 47875.79 2017-05-19 10:49:01.000 139 21226.07 194.64 42912.80 47875.76 2017-05-19 10:49:02.000 139 21226.12 194.66 42912.77 47875.79 2017-05-19 10:49:03.000 139 21226.12 194.67 42912.76 47875.74 2017-05-19 10:49:04.000 139 21226.15 194.68 42912.76 47875.78 2017-05-19 10:49:05.000 139 21226.16 194.68 42912.77 47875.77 2017-05-19 10:49:06.000 139 21226.14 194.70 42912.73 47875.78 2017-05-19 10:49:07.000 139 21226.09 194.69 42912.73 47875.74 2017-05-19 10:49:08.000 139 21226.04 194.70 42912.76 47875.73 2017-05-19 10:49:09.000 139 21226.03 194.67 42912.71 47875.69 2017-05-19 10:49:10.000 139 21225.95 194.70 42912.69 47875.62 2017-05-19 10:49:11.000 139 21225.87 194.78 42912.62 47875.58 2017-05-19 10:49:12.000 139 21225.81 194.80 42912.52 47875.49 2017-05-19 10:49:13.000 139 21225.80 194.73 42912.50 47875.39 2017-05-19 10:49:14.000 139 21225.80 194.60 42912.47 47875.36 2017-05-19 10:49:15.000 139 21225.81 194.51 42912.42 47875.31 2017-05-19 10:49:16.000 139 21225.79 194.43 42912.41 47875.32 2017-05-19 10:49:17.000 139 21225.82 194.41 42912.43 47875.31 2017-05-19 10:49:18.000 139 21225.85 194.33 42912.43 47875.34 2017-05-19 10:49:19.000 139 21225.86 194.29 42912.45 47875.35 2017-05-19 10:49:20.000 139 21225.86 194.31 42912.45 47875.36 2017-05-19 10:49:21.000 139 21225.87 194.30 42912.48 47875.37 2017-05-19 10:49:22.000 139 21225.85 194.34 42912.41 47875.37 2017-05-19 10:49:23.000 139 21225.84 194.34 42912.39 47875.32 2017-05-19 10:49:24.000 139 21225.85 194.36 42912.33 47875.31 2017-05-19 10:49:25.000 139 21225.85 194.35 42912.30 47875.27 2017-05-19 10:49:26.000 139 21225.90 194.30 42912.31 47875.28 2017-05-19 10:49:27.000 139 21225.92 194.25 42912.31 47875.28 2017-05-19 10:49:28.000 139 21225.89 194.25 42912.33 47875.26 2017-05-19 10:49:29.000 139 21225.88 194.23 42912.34 47875.27 2017-05-19 10:49:30.000 139 21225.88 194.20 42912.25 47875.23 2017-05-19 10:49:31.000 139 21225.92 194.10 42912.27 47875.23 2017-05-19 10:49:32.000 139 21225.94 193.98 42912.34 47875.26 2017-05-19 10:49:33.000 139 21225.93 193.88 42912.40 47875.29 2017-05-19 10:49:34.000 139 21225.92 193.81 42912.46 47875.38 2017-05-19 10:49:35.000 139 21225.93 193.73 42912.51 47875.41 2017-05-19 10:49:36.000 139 21225.92 193.71 42912.53 47875.44 2017-05-19 10:49:37.000 139 21225.91 193.71 42912.55 47875.47 2017-05-19 10:49:38.000 139 21225.92 193.76 42912.54 47875.47 2017-05-19 10:49:39.000 139 21225.91 193.80 42912.53 47875.49 2017-05-19 10:49:40.000 139 21225.92 193.79 42912.49 47875.45 2017-05-19 10:49:41.000 139 21225.95 193.71 42912.51 47875.46 2017-05-19 10:49:42.000 139 21225.98 193.64 42912.55 47875.44 2017-05-19 10:49:43.000 139 21226.00 193.59 42912.58 47875.53 2017-05-19 10:49:44.000 139 21226.03 193.54 42912.60 47875.55 2017-05-19 10:49:45.000 139 21226.08 193.52 42912.61 47875.60 2017-05-19 10:49:46.000 139 21226.11 193.51 42912.62 47875.61 2017-05-19 10:49:47.000 139 21226.14 193.46 42912.65 47875.66 2017-05-19 10:49:48.000 139 21226.16 193.46 42912.64 47875.67 2017-05-19 10:49:49.000 139 21226.15 193.44 42912.67 47875.69 2017-05-19 10:49:50.000 139 21226.13 193.45 42912.71 47875.70 2017-05-19 10:49:51.000 139 21226.14 193.45 42912.71 47875.72 2017-05-19 10:49:52.000 139 21226.14 193.43 42912.73 47875.72 2017-05-19 10:49:53.000 139 21226.12 193.36 42912.74 47875.73 2017-05-19 10:49:54.000 139 21226.12 193.32 42912.77 47875.77 2017-05-19 10:49:55.000 139 21226.14 193.33 42912.77 47875.79 2017-05-19 10:49:56.000 139 21226.18 193.33 42912.81 47875.82 2017-05-19 10:49:57.000 139 21226.18 193.37 42912.83 47875.87 2017-05-19 10:49:58.000 139 21226.18 193.45 42912.85 47875.86 2017-05-19 10:49:59.000 139 21226.25 193.54 42912.84 47875.90 2017-05-19 10:50:00.000 139 21226.30 193.61 42912.80 47875.90 2017-05-19 10:50:01.000 139 21226.34 193.62 42912.77 47875.89 2017-05-19 10:50:02.000 139 21226.37 193.62 42912.74 47875.86 2017-05-19 10:50:03.000 139 21226.41 193.57 42912.75 47875.89 2017-05-19 10:50:04.000 139 21226.44 193.53 42912.77 47875.92 2017-05-19 10:50:05.000 139 21226.49 193.45 42912.80 47875.95 2017-05-19 10:50:06.000 139 21226.56 193.39 42912.87 47876.01 2017-05-19 10:50:07.000 139 21226.61 193.32 42912.94 47876.07 2017-05-19 10:50:08.000 139 21226.59 193.29 42912.96 47876.13 2017-05-19 10:50:09.000 139 21226.56 193.31 42912.99 47876.16 2017-05-19 10:50:10.000 139 21226.54 193.35 42912.97 47876.16 2017-05-19 10:50:11.000 139 21226.53 193.32 42912.99 47876.15 2017-05-19 10:50:12.000 139 21226.52 193.31 42913.02 47876.16 2017-05-19 10:50:13.000 139 21226.51 193.31 42913.00 47876.16 2017-05-19 10:50:14.000 139 21226.54 193.34 42912.98 47876.16 2017-05-19 10:50:15.000 139 21226.53 193.35 42912.96 47876.19 2017-05-19 10:50:16.000 139 21226.55 193.33 42912.95 47876.14 2017-05-19 10:50:17.000 139 21226.53 193.34 42912.96 47876.13 2017-05-19 10:50:18.000 139 21226.53 193.37 42912.98 47876.15 2017-05-19 10:50:19.000 139 21226.57 193.42 42912.96 47876.13 2017-05-19 10:50:20.000 139 21226.58 193.45 42912.93 47876.12 2017-05-19 10:50:21.000 139 21226.58 193.46 42912.88 47876.11 2017-05-19 10:50:22.000 139 21226.58 193.45 42912.86 47876.12 2017-05-19 10:50:23.000 139 21226.62 193.48 42912.86 47876.10 2017-05-19 10:50:24.000 139 21226.65 193.51 42912.83 47876.10 2017-05-19 10:50:25.000 139 21226.63 193.57 42912.77 47876.03 2017-05-19 10:50:26.000 139 21226.63 193.50 42912.81 47876.04 2017-05-19 10:50:27.000 139 21226.66 193.42 42912.85 47876.03 2017-05-19 10:50:28.000 139 21226.68 193.41 42912.89 47876.09 2017-05-19 10:50:29.000 139 21226.68 193.41 42912.92 47876.12 2017-05-19 10:50:30.000 139 21226.67 193.46 42912.92 47876.14 2017-05-19 10:50:31.000 139 21226.68 193.44 42912.91 47876.14 2017-05-19 10:50:32.000 139 21226.62 193.41 42912.90 47876.16 2017-05-19 10:50:33.000 139 21226.62 193.40 42912.90 47876.13 2017-05-19 10:50:34.000 139 21226.64 193.35 42912.89 47876.13 2017-05-19 10:50:35.000 139 21226.65 193.33 42912.89 47876.11 2017-05-19 10:50:36.000 139 21226.68 193.29 42912.89 47876.13 2017-05-19 10:50:37.000 139 21226.72 193.29 42912.90 47876.13 2017-05-19 10:50:38.000 139 21226.77 193.29 42912.95 47876.14 2017-05-19 10:50:39.000 139 21226.84 193.30 42912.95 47876.20 2017-05-19 10:50:40.000 139 21226.88 193.27 42912.93 47876.24 2017-05-19 10:50:41.000 139 21226.90 193.19 42912.92 47876.26 2017-05-19 10:50:42.000 139 21226.88 193.17 42912.99 47876.30 2017-05-19 10:50:43.000 139 21226.90 193.18 42913.03 47876.34 2017-05-19 10:50:44.000 139 21226.88 193.23 42913.00 47876.39 2017-05-19 10:50:45.000 139 21226.88 193.25 42913.00 47876.35 2017-05-19 10:50:46.000 139 21226.90 193.26 42913.01 47876.37 2017-05-19 10:50:47.000 139 21226.91 193.24 42912.97 47876.36 2017-05-19 10:50:48.000 139 21226.92 193.23 42912.98 47876.34 2017-05-19 10:50:49.000 139 21226.87 193.16 42912.98 47876.33 2017-05-19 10:50:50.000 139 21226.87 193.09 42912.98 47876.31 2017-05-19 10:50:51.000 139 21226.91 193.03 42912.99 47876.35 2017-05-19 10:50:52.000 139 21226.91 192.98 42912.99 47876.30 2017-05-19 10:50:53.000 139 21226.89 192.98 42913.01 47876.34 2017-05-19 10:50:54.000 139 21226.88 192.98 42913.00 47876.32 2017-05-19 10:50:55.000 139 21226.88 192.94 42912.95 47876.30 2017-05-19 10:50:56.000 139 21226.85 192.94 42912.94 47876.31 2017-05-19 10:50:57.000 139 21226.79 192.91 42912.92 47876.27 2017-05-19 10:50:58.000 139 21226.75 192.92 42912.90 47876.22 2017-05-19 10:50:59.000 139 21226.70 192.96 42912.88 47876.19 2017-05-19 10:51:00.000 139 21226.62 192.96 42912.84 47876.10 2017-05-19 10:51:01.000 139 21226.56 192.95 42912.79 47876.06 2017-05-19 10:51:02.000 139 21226.52 192.92 42912.78 47875.99 2017-05-19 10:51:03.000 139 21226.49 192.91 42912.79 47875.96 2017-05-19 10:51:04.000 139 21226.46 192.90 42912.77 47875.94 2017-05-19 10:51:05.000 139 21226.43 192.92 42912.78 47875.94 2017-05-19 10:51:06.000 139 21226.45 192.96 42912.76 47875.94 2017-05-19 10:51:07.000 139 21226.41 193.00 42912.70 47875.86 2017-05-19 10:51:08.000 139 21226.41 193.02 42912.70 47875.85 2017-05-19 10:51:09.000 139 21226.40 193.05 42912.69 47875.85 2017-05-19 10:51:10.000 139 21226.40 193.10 42912.66 47875.81 2017-05-19 10:51:11.000 139 21226.40 193.19 42912.62 47875.81 2017-05-19 10:51:12.000 139 21226.40 193.24 42912.62 47875.80 2017-05-19 10:51:13.000 139 21226.43 193.28 42912.59 47875.79 2017-05-19 10:51:14.000 139 21226.42 193.34 42912.61 47875.78 2017-05-19 10:51:15.000 139 21226.41 193.37 42912.65 47875.79 2017-05-19 10:51:16.000 139 21226.41 193.39 42912.64 47875.80 2017-05-19 10:51:17.000 139 21226.42 193.42 42912.62 47875.80 2017-05-19 10:51:18.000 139 21226.41 193.42 42912.61 47875.81 2017-05-19 10:51:19.000 139 21226.41 193.42 42912.62 47875.80 2017-05-19 10:51:20.000 139 21226.44 193.41 42912.65 47875.82 2017-05-19 10:51:21.000 139 21226.48 193.42 42912.67 47875.83 2017-05-19 10:51:22.000 139 21226.50 193.46 42912.68 47875.84 2017-05-19 10:51:23.000 139 21226.55 193.45 42912.65 47875.86 2017-05-19 10:51:24.000 139 21226.58 193.44 42912.65 47875.86 2017-05-19 10:51:25.000 139 21226.63 193.42 42912.64 47875.88 2017-05-19 10:51:26.000 139 21226.68 193.38 42912.66 47875.91 2017-05-19 10:51:27.000 139 21226.71 193.36 42912.65 47875.95 2017-05-19 10:51:28.000 139 21226.70 193.30 42912.68 47875.96 2017-05-19 10:51:29.000 139 21226.69 193.26 42912.71 47875.99 2017-05-19 10:51:30.000 139 21226.73 193.23 42912.76 47876.01 2017-05-19 10:51:31.000 139 21226.77 193.18 42912.77 47876.07 2017-05-19 10:51:32.000 139 21226.80 193.15 42912.80 47876.10 2017-05-19 10:51:33.000 139 21226.84 193.15 42912.84 47876.13 2017-05-19 10:51:34.000 139 21226.84 193.10 42912.84 47876.18 2017-05-19 10:51:35.000 139 21226.89 193.08 42912.85 47876.20 2017-05-19 10:51:36.000 139 21226.92 193.08 42912.89 47876.21 2017-05-19 10:51:37.000 139 21226.93 193.04 42912.93 47876.26 2017-05-19 10:51:38.000 139 21226.98 193.02 42912.93 47876.31 2017-05-19 10:51:39.000 139 21226.98 193.03 42912.92 47876.31 2017-05-19 10:51:40.000 139 21226.96 193.07 42912.91 47876.31 2017-05-19 10:51:41.000 139 21226.98 193.05 42912.90 47876.31 2017-05-19 10:51:42.000 139 21226.98 193.03 42912.91 47876.33 2017-05-19 10:51:43.000 139 21226.96 193.02 42912.90 47876.31 2017-05-19 10:51:44.000 139 21226.97 193.06 42912.86 47876.27 2017-05-19 10:51:45.000 139 21226.98 193.07 42912.87 47876.26 2017-05-19 10:51:46.000 139 21227.01 193.02 42912.83 47876.25 2017-05-19 10:51:47.000 139 21226.98 193.02 42912.81 47876.23 2017-05-19 10:51:48.000 139 21226.99 193.00 42912.78 47876.22 2017-05-19 10:51:49.000 139 21227.00 192.97 42912.80 47876.22 2017-05-19 10:51:50.000 139 21227.05 192.96 42912.81 47876.22 2017-05-19 10:51:51.000 139 21227.04 192.97 42912.81 47876.21 2017-05-19 10:51:52.000 139 21227.03 192.96 42912.78 47876.20 2017-05-19 10:51:53.000 139 21227.01 192.96 42912.77 47876.22 2017-05-19 10:51:54.000 139 21227.06 192.91 42912.81 47876.22 2017-05-19 10:51:55.000 139 21227.09 192.87 42912.82 47876.23 2017-05-19 10:51:56.000 139 21227.07 192.85 42912.81 47876.26 2017-05-19 10:51:57.000 139 21227.06 192.84 42912.85 47876.29 2017-05-19 10:51:58.000 139 21227.09 192.84 42912.83 47876.29 2017-05-19 10:51:59.000 139 21227.12 192.82 42912.83 47876.31 2017-05-19 10:52:00.000 139 21227.10 192.84 42912.85 47876.30 2017-05-19 10:52:01.000 139 21227.11 192.89 42912.81 47876.28 2017-05-19 10:52:02.000 139 21227.10 192.92 42912.79 47876.26 2017-05-19 10:52:03.000 139 21227.14 192.93 42912.80 47876.29 2017-05-19 10:52:04.000 139 21227.16 192.96 42912.78 47876.25 2017-05-19 10:52:05.000 139 21227.19 192.98 42912.73 47876.25 2017-05-19 10:52:06.000 139 21227.19 193.00 42912.67 47876.24 2017-05-19 10:52:07.000 139 21227.20 192.97 42912.67 47876.19 2017-05-19 10:52:08.000 139 21227.15 192.94 42912.66 47876.18 2017-05-19 10:52:09.000 139 21227.11 192.93 42912.68 47876.18 2017-05-19 10:52:10.000 139 21227.09 192.91 42912.67 47876.17 2017-05-19 10:52:11.000 139 21227.07 192.91 42912.71 47876.14 2017-05-19 10:52:12.000 139 21227.07 192.89 42912.71 47876.16 2017-05-19 10:52:13.000 139 21227.04 192.84 42912.74 47876.15 2017-05-19 10:52:14.000 139 21227.03 192.85 42912.77 47876.19 2017-05-19 10:52:15.000 139 21227.03 192.85 42912.74 47876.20 2017-05-19 10:52:16.000 139 21227.05 192.81 42912.74 47876.19 2017-05-19 10:52:17.000 139 21227.06 192.80 42912.75 47876.20 2017-05-19 10:52:18.000 139 21227.04 192.81 42912.75 47876.18 2017-05-19 10:52:19.000 139 21227.03 192.78 42912.77 47876.17 2017-05-19 10:52:20.000 139 21226.98 192.76 42912.76 47876.19 2017-05-19 10:52:21.000 139 21226.99 192.71 42912.79 47876.18 2017-05-19 10:52:22.000 139 21227.02 192.71 42912.76 47876.18 2017-05-19 10:52:23.000 139 21227.00 192.72 42912.76 47876.21 2017-05-19 10:52:24.000 139 21227.02 192.73 42912.75 47876.20 2017-05-19 10:52:25.000 139 21227.03 192.71 42912.76 47876.20 2017-05-19 10:52:26.000 139 21227.03 192.71 42912.73 47876.17 2017-05-19 10:52:27.000 139 21227.05 192.71 42912.71 47876.16 2017-05-19 10:52:28.000 139 21227.10 192.66 42912.69 47876.19 2017-05-19 10:52:29.000 139 21227.17 192.55 42912.72 47876.19 2017-05-19 10:52:30.000 139 21227.21 192.49 42912.76 47876.22 2017-05-19 10:52:31.000 139 21227.24 192.43 42912.83 47876.30 2017-05-19 10:52:32.000 139 21227.26 192.40 42912.87 47876.31 2017-05-19 10:52:33.000 139 21227.25 192.39 42912.89 47876.38 2017-05-19 10:52:34.000 139 21227.26 192.39 42912.90 47876.37 2017-05-19 10:52:35.000 139 21227.29 192.37 42912.91 47876.42 2017-05-19 10:52:36.000 139 21227.33 192.36 42912.91 47876.42 2017-05-19 10:52:37.000 139 21227.33 192.35 42912.89 47876.44 2017-05-19 10:52:38.000 139 21227.35 192.37 42912.88 47876.46 2017-05-19 10:52:39.000 139 21227.35 192.34 42912.90 47876.49 2017-05-19 10:52:40.000 139 21227.32 192.29 42912.93 47876.47 2017-05-19 10:52:41.000 139 21227.27 192.27 42912.94 47876.45 2017-05-19 10:52:42.000 139 21227.22 192.27 42912.96 47876.46 2017-05-19 10:52:43.000 139 21227.18 192.27 42912.94 47876.45 2017-05-19 10:52:44.000 139 21227.21 192.24 42912.94 47876.43 2017-05-19 10:52:45.000 139 21227.23 192.23 42912.96 47876.44 2017-05-19 10:52:46.000 139 21227.22 192.29 42912.93 47876.42 2017-05-19 10:52:47.000 139 21227.22 192.34 42912.92 47876.40 2017-05-19 10:52:48.000 139 21227.22 192.31 42912.91 47876.41 2017-05-19 10:52:49.000 139 21227.17 192.35 42912.84 47876.37 2017-05-19 10:52:50.000 139 21227.14 192.41 42912.77 47876.29 2017-05-19 10:52:51.000 139 21227.10 192.51 42912.70 47876.22 2017-05-19 10:52:52.000 139 21227.05 192.57 42912.63 47876.17 2017-05-19 10:52:53.000 139 21226.99 192.58 42912.56 47876.08 2017-05-19 10:52:54.000 139 21227.03 192.61 42912.51 47875.99 2017-05-19 10:52:55.000 139 21227.07 192.65 42912.45 47875.96 2017-05-19 10:52:56.000 139 21227.09 192.58 42912.40 47875.94 2017-05-19 10:52:57.000 139 21227.10 192.52 42912.44 47875.91 2017-05-19 10:52:58.000 139 21227.15 192.47 42912.47 47875.92 2017-05-19 10:52:59.000 139 21227.14 192.45 42912.46 47875.97 2017-05-19 10:53:00.000 139 21227.17 192.48 42912.46 47876.00 2017-05-19 10:53:01.000 139 21227.16 192.46 42912.50 47876.01 2017-05-19 10:53:02.000 139 21227.16 192.43 42912.51 47876.02 2017-05-19 10:53:03.000 139 21227.19 192.42 42912.55 47876.07 2017-05-19 10:53:04.000 139 21227.21 192.39 42912.56 47876.08 2017-05-19 10:53:05.000 139 21227.22 192.38 42912.58 47876.10 2017-05-19 10:53:06.000 139 21227.25 192.35 42912.56 47876.14 2017-05-19 10:53:07.000 139 21227.27 192.33 42912.57 47876.14 2017-05-19 10:53:08.000 139 21227.26 192.34 42912.59 47876.19 2017-05-19 10:53:09.000 139 21227.23 192.38 42912.60 47876.17 2017-05-19 10:53:10.000 139 21227.21 192.41 42912.59 47876.14 2017-05-19 10:53:11.000 139 21227.21 192.41 42912.55 47876.16 2017-05-19 10:53:12.000 139 21227.20 192.41 42912.55 47876.11 2017-05-19 10:53:13.000 139 21227.22 192.40 42912.55 47876.16 2017-05-19 10:53:14.000 139 21227.24 192.39 42912.57 47876.12 2017-05-19 10:53:15.000 139 21227.23 192.42 42912.52 47876.13 2017-05-19 10:53:16.000 139 21227.20 192.47 42912.52 47876.08 2017-05-19 10:53:17.000 139 21227.17 192.49 42912.50 47876.07 2017-05-19 10:53:18.000 139 21227.13 192.53 42912.47 47876.04 2017-05-19 10:53:19.000 139 21227.13 192.55 42912.49 47875.98 2017-05-19 10:53:20.000 139 21227.14 192.55 42912.38 47875.95 2017-05-19 10:53:21.000 139 21227.17 192.55 42912.37 47875.93 2017-05-19 10:53:22.000 139 21227.20 192.54 42912.37 47875.90 2017-05-19 10:53:23.000 139 21227.21 192.55 42912.33 47875.92 2017-05-19 10:53:24.000 139 21227.21 192.59 42912.28 47875.91 2017-05-19 10:53:25.000 139 21227.21 192.59 42912.26 47875.84 2017-05-19 10:53:26.000 139 21227.22 192.60 42912.27 47875.86 2017-05-19 10:53:27.000 139 21227.20 192.56 42912.25 47875.80 2017-05-19 10:53:28.000 139 21227.20 192.52 42912.21 47875.79 2017-05-19 10:53:29.000 139 21227.22 192.49 42912.20 47875.80 2017-05-19 10:53:30.000 139 21227.19 192.43 42912.23 47875.78 2017-05-19 10:53:31.000 139 21227.18 192.41 42912.29 47875.78 2017-05-19 10:53:32.000 139 21227.15 192.39 42912.30 47875.81 2017-05-19 10:53:33.000 139 21227.11 192.32 42912.34 47875.83 2017-05-19 10:53:34.000 139 21227.10 192.27 42912.36 47875.85 2017-05-19 10:53:35.000 139 21227.06 192.27 42912.39 47875.91 2017-05-19 10:53:36.000 139 21227.02 192.27 42912.41 47875.90 2017-05-19 10:53:37.000 139 21227.02 192.29 42912.42 47875.90 2017-05-19 10:53:38.000 139 21226.99 192.35 42912.39 47875.91 2017-05-19 10:53:39.000 139 21226.97 192.39 42912.37 47875.87 2017-05-19 10:53:40.000 139 21226.97 192.42 42912.32 47875.82 2017-05-19 10:53:41.000 139 21227.00 192.39 42912.33 47875.82 2017-05-19 10:53:42.000 139 21226.97 192.36 42912.33 47875.77 2017-05-19 10:53:43.000 139 21226.98 192.35 42912.31 47875.79 2017-05-19 10:53:44.000 139 21226.99 192.35 42912.31 47875.78 2017-05-19 10:53:45.000 139 21226.96 192.38 42912.29 47875.77 2017-05-19 10:53:46.000 139 21226.92 192.39 42912.30 47875.76 2017-05-19 10:53:47.000 139 21226.92 192.42 42912.28 47875.75 2017-05-19 10:53:48.000 139 21226.91 192.41 42912.26 47875.75 2017-05-19 10:53:49.000 139 21226.90 192.39 42912.28 47875.74 2017-05-19 10:53:50.000 139 21226.88 192.36 42912.28 47875.68 2017-05-19 10:53:51.000 139 21226.85 192.34 42912.29 47875.70 2017-05-19 10:53:52.000 139 21226.83 192.29 42912.31 47875.74 2017-05-19 10:53:53.000 139 21226.83 192.27 42912.34 47875.73 2017-05-19 10:53:54.000 139 21226.82 192.20 42912.43 47875.75 2017-05-19 10:53:55.000 139 21226.80 192.09 42912.50 47875.81 2017-05-19 10:53:56.000 139 21226.82 192.04 42912.55 47875.86 2017-05-19 10:53:57.000 139 21226.83 192.01 42912.62 47875.91 2017-05-19 10:53:58.000 139 21226.83 192.00 42912.68 47875.97 2017-05-19 10:53:59.000 139 21226.81 191.99 42912.71 47875.99 2017-05-19 10:54:00.000 139 21226.79 192.00 42912.74 47876.03 2017-05-19 10:54:01.000 139 21226.77 192.04 42912.74 47876.07 2017-05-19 10:54:02.000 139 21226.77 192.10 42912.70 47876.06 2017-05-19 10:54:03.000 139 21226.78 192.16 42912.67 47876.06 2017-05-19 10:54:04.000 139 21226.75 192.16 42912.63 47876.02 2017-05-19 10:54:05.000 139 21226.76 192.18 42912.59 47876.01 2017-05-19 10:54:06.000 139 21226.77 192.19 42912.59 47875.97 2017-05-19 10:54:07.000 139 21226.79 192.18 42912.63 47875.95 2017-05-19 10:54:08.000 139 21226.82 192.21 42912.64 47876.00 2017-05-19 10:54:09.000 139 21226.88 192.23 42912.62 47875.99 2017-05-19 10:54:10.000 139 21226.97 192.22 42912.63 47876.03 2017-05-19 10:54:11.000 139 21227.05 192.20 42912.66 47876.08 2017-05-19 10:54:12.000 139 21227.13 192.21 42912.73 47876.14 2017-05-19 10:54:13.000 139 21227.17 192.24 42912.74 47876.19 2017-05-19 10:54:14.000 139 21227.20 192.26 42912.73 47876.22 2017-05-19 10:54:15.000 139 21227.20 192.34 42912.70 47876.22 2017-05-19 10:54:16.000 139 21227.16 192.43 42912.67 47876.25 2017-05-19 10:54:17.000 139 21227.18 192.50 42912.66 47876.20 2017-05-19 10:54:18.000 139 21227.22 192.55 42912.59 47876.16 2017-05-19 10:54:19.000 139 21227.26 192.57 42912.56 47876.14 2017-05-19 10:54:20.000 139 21227.27 192.57 42912.53 47876.13 2017-05-19 10:54:21.000 139 21227.29 192.59 42912.49 47876.13 2017-05-19 10:54:22.000 139 21227.32 192.56 42912.50 47876.10 2017-05-19 10:54:23.000 139 21227.31 192.59 42912.47 47876.09 2017-05-19 10:54:24.000 139 21227.30 192.56 42912.47 47876.08 2017-05-19 10:54:25.000 139 21227.26 192.53 42912.48 47876.07 2017-05-19 10:54:26.000 139 21227.21 192.50 42912.46 47876.08 2017-05-19 10:54:27.000 139 21227.22 192.47 42912.45 47876.05 2017-05-19 10:54:28.000 139 21227.16 192.45 42912.45 47876.04 2017-05-19 10:54:29.000 139 21227.10 192.43 42912.47 47875.99 2017-05-19 10:54:30.000 139 21227.06 192.40 42912.50 47875.99 2017-05-19 10:54:31.000 139 21227.00 192.35 42912.47 47875.96 2017-05-19 10:54:32.000 139 21226.95 192.28 42912.50 47875.94 2017-05-19 10:54:33.000 139 21226.88 192.27 42912.51 47875.91 2017-05-19 10:54:34.000 139 21226.83 192.21 42912.51 47875.91 2017-05-19 10:54:35.000 139 21226.82 192.18 42912.55 47875.90 2017-05-19 10:54:36.000 139 21226.78 192.18 42912.56 47875.91 2017-05-19 10:54:37.000 139 21226.75 192.18 42912.53 47875.88 2017-05-19 10:54:38.000 139 21226.76 192.18 42912.52 47875.90 2017-05-19 10:54:39.000 139 21226.80 192.20 42912.52 47875.88 2017-05-19 10:54:40.000 139 21226.83 192.21 42912.49 47875.89 2017-05-19 10:54:41.000 139 21226.85 192.30 42912.47 47875.88 2017-05-19 10:54:42.000 139 21226.88 192.37 42912.46 47875.86 2017-05-19 10:54:43.000 139 21226.88 192.37 42912.39 47875.83 2017-05-19 10:54:44.000 139 21226.86 192.34 42912.42 47875.80 2017-05-19 10:54:45.000 139 21226.87 192.32 42912.41 47875.77 2017-05-19 10:54:46.000 139 21226.87 192.37 42912.40 47875.77 2017-05-19 10:54:47.000 139 21226.87 192.40 42912.36 47875.77 2017-05-19 10:54:48.000 139 21226.88 192.41 42912.36 47875.77 2017-05-19 10:54:49.000 139 21226.90 192.41 42912.35 47875.79 2017-05-19 10:54:50.000 139 21226.90 192.43 42912.35 47875.75 2017-05-19 10:54:51.000 139 21226.90 192.44 42912.37 47875.77 2017-05-19 10:54:52.000 139 21226.85 192.49 42912.36 47875.76 2017-05-19 10:54:53.000 139 21226.88 192.48 42912.32 47875.73 2017-05-19 10:54:54.000 139 21226.83 192.49 42912.30 47875.73 2017-05-19 10:54:55.000 139 21226.80 192.49 42912.33 47875.73 2017-05-19 10:54:56.000 139 21226.78 192.52 42912.33 47875.72 2017-05-19 10:54:57.000 139 21226.74 192.51 42912.31 47875.73 2017-05-19 10:54:58.000 139 21226.77 192.53 42912.30 47875.71 2017-05-19 10:54:59.000 139 21226.76 192.56 42912.30 47875.68 2017-05-19 10:55:00.000 139 21226.78 192.55 42912.30 47875.68 2017-05-19 10:55:01.000 139 21226.78 192.53 42912.29 47875.66 2017-05-19 10:55:02.000 139 21226.83 192.55 42912.28 47875.65 2017-05-19 10:55:03.000 139 21226.83 192.55 42912.29 47875.70 2017-05-19 10:55:04.000 139 21226.84 192.56 42912.25 47875.66 2017-05-19 10:55:05.000 139 21226.83 192.57 42912.25 47875.63 2017-05-19 10:55:06.000 139 21226.85 192.55 42912.22 47875.64 2017-05-19 10:55:07.000 139 21226.83 192.49 42912.25 47875.65 2017-05-19 10:55:08.000 139 21226.83 192.43 42912.29 47875.62 2017-05-19 10:55:09.000 139 21226.88 192.41 42912.27 47875.65 2017-05-19 10:55:10.000 139 21226.89 192.40 42912.30 47875.71 2017-05-19 10:55:11.000 139 21226.93 192.40 42912.34 47875.71 2017-05-19 10:55:12.000 139 21226.93 192.41 42912.34 47875.75 2017-05-19 10:55:13.000 139 21226.92 192.43 42912.29 47875.75 2017-05-19 10:55:14.000 139 21226.93 192.43 42912.34 47875.73 2017-05-19 10:55:15.000 139 21226.92 192.45 42912.35 47875.73 2017-05-19 10:55:16.000 139 21226.95 192.43 42912.33 47875.77 2017-05-19 10:55:17.000 139 21226.98 192.46 42912.35 47875.75 2017-05-19 10:55:18.000 139 21227.02 192.45 42912.35 47875.79 2017-05-19 10:55:19.000 139 21227.07 192.41 42912.35 47875.79 2017-05-19 10:55:20.000 139 21227.13 192.35 42912.41 47875.86 2017-05-19 10:55:21.000 139 21227.15 192.30 42912.47 47875.90 2017-05-19 10:55:22.000 139 21227.20 192.28 42912.50 47875.97 2017-05-19 10:55:23.000 139 21227.20 192.24 42912.50 47876.02 2017-05-19 10:55:24.000 139 21227.20 192.26 42912.53 47876.03 2017-05-19 10:55:25.000 139 21227.16 192.28 42912.56 47876.07 2017-05-19 10:55:26.000 139 21227.11 192.33 42912.56 47876.06 2017-05-19 10:55:27.000 139 21227.08 192.36 42912.54 47876.03 2017-05-19 10:55:28.000 139 21227.05 192.38 42912.52 47876.02 2017-05-19 10:55:29.000 139 21227.01 192.37 42912.56 47875.99 2017-05-19 10:55:30.000 139 21226.95 192.38 42912.56 47875.98 2017-05-19 10:55:31.000 139 21226.92 192.40 42912.53 47875.96 2017-05-19 10:55:32.000 139 21226.89 192.42 42912.54 47875.94 2017-05-19 10:55:33.000 139 21226.90 192.38 42912.51 47875.95 2017-05-19 10:55:34.000 139 21226.89 192.33 42912.54 47875.94 2017-05-19 10:55:35.000 139 21226.92 192.28 42912.56 47875.97 2017-05-19 10:55:36.000 139 21226.89 192.25 42912.56 47875.96 2017-05-19 10:55:37.000 139 21226.94 192.23 42912.57 47875.99 2017-05-19 10:55:38.000 139 21226.93 192.23 42912.60 47875.99 2017-05-19 10:55:39.000 139 21226.91 192.26 42912.57 47875.99 2017-05-19 10:55:40.000 139 21226.95 192.26 42912.57 47875.98 2017-05-19 10:55:41.000 139 21226.99 192.30 42912.53 47875.99 2017-05-19 10:55:42.000 139 21226.99 192.33 42912.49 47875.97 2017-05-19 10:55:43.000 139 21227.00 192.37 42912.45 47875.95 2017-05-19 10:55:44.000 139 21227.00 192.37 42912.44 47875.91 2017-05-19 10:55:45.000 139 21227.02 192.34 42912.42 47875.89 2017-05-19 10:55:46.000 139 21227.03 192.32 42912.40 47875.86 2017-05-19 10:55:47.000 139 21227.03 192.30 42912.41 47875.88 2017-05-19 10:55:48.000 139 21227.02 192.24 42912.42 47875.86 2017-05-19 10:55:49.000 139 21227.10 192.18 42912.42 47875.90 2017-05-19 10:55:50.000 139 21227.14 192.11 42912.46 47875.91 2017-05-19 10:55:51.000 139 21227.12 192.07 42912.48 47875.92 2017-05-19 10:55:52.000 139 21227.17 192.08 42912.48 47875.98 2017-05-19 10:55:53.000 139 21227.19 192.06 42912.49 47876.01 2017-05-19 10:55:54.000 139 21227.19 192.07 42912.51 47876.03 2017-05-19 10:55:55.000 139 21227.20 192.05 42912.53 47876.04 2017-05-19 10:55:56.000 139 21227.21 192.06 42912.53 47876.05 2017-05-19 10:55:57.000 139 21227.19 192.09 42912.50 47876.04 2017-05-19 10:55:58.000 139 21227.18 192.10 42912.50 47876.04 2017-05-19 10:55:59.000 139 21227.19 192.10 42912.49 47875.99 2017-05-19 10:56:00.000 139 21227.21 192.05 42912.51 47876.03 2017-05-19 10:56:01.000 139 21227.24 192.07 42912.51 47876.03 2017-05-19 10:56:02.000 139 21227.32 192.06 42912.50 47876.05 2017-05-19 10:56:03.000 139 21227.37 192.08 42912.46 47876.07 2017-05-19 10:56:04.000 139 21227.35 192.06 42912.47 47876.08 2017-05-19 10:56:05.000 139 21227.36 192.00 42912.45 47876.05 2017-05-19 10:56:06.000 139 21227.35 191.92 42912.51 47876.08 2017-05-19 10:56:07.000 139 21227.34 191.88 42912.55 47876.09 2017-05-19 10:56:08.000 139 21227.29 191.86 42912.53 47876.10 2017-05-19 10:56:09.000 139 21227.26 191.85 42912.56 47876.16 2017-05-19 10:56:10.000 139 21227.20 191.85 42912.60 47876.16 2017-05-19 10:56:11.000 139 21227.10 191.88 42912.59 47876.13 2017-05-19 10:56:12.000 139 21227.03 191.90 42912.59 47876.09 2017-05-19 10:56:13.000 139 21227.02 191.93 42912.63 47876.09 2017-05-19 10:56:14.000 139 21227.02 191.94 42912.62 47876.08 2017-05-19 10:56:15.000 139 21226.98 191.96 42912.59 47876.05 2017-05-19 10:56:16.000 139 21226.98 191.96 42912.58 47876.02 2017-05-19 10:56:17.000 139 21226.99 191.97 42912.57 47876.03 2017-05-19 10:56:18.000 139 21226.99 191.98 42912.51 47876.00 2017-05-19 10:56:19.000 139 21226.98 191.89 42912.51 47875.98 2017-05-19 10:56:20.000 139 21227.01 191.82 42912.57 47875.99 2017-05-19 10:56:21.000 139 21227.00 191.80 42912.60 47876.01 2017-05-19 10:56:22.000 139 21227.02 191.81 42912.59 47876.03 2017-05-19 10:56:23.000 139 21227.01 191.82 42912.56 47876.05 2017-05-19 10:56:24.000 139 21227.02 191.82 42912.56 47876.04 2017-05-19 10:56:25.000 139 21227.04 191.87 42912.55 47876.00 2017-05-19 10:56:26.000 139 21227.06 191.90 42912.53 47876.03 2017-05-19 10:56:27.000 139 21227.06 191.87 42912.52 47875.99 2017-05-19 10:56:28.000 139 21227.06 191.84 42912.50 47876.00 2017-05-19 10:56:29.000 139 21227.08 191.89 42912.49 47876.00 2017-05-19 10:56:30.000 139 21227.07 191.94 42912.47 47875.97 2017-05-19 10:56:31.000 139 21227.08 191.93 42912.45 47875.99 2017-05-19 10:56:32.000 139 21227.09 191.91 42912.43 47875.95 2017-05-19 10:56:33.000 139 21227.08 191.91 42912.45 47875.95 2017-05-19 10:56:34.000 139 21227.10 191.91 42912.44 47875.92 2017-05-19 10:56:35.000 139 21227.16 191.88 42912.42 47875.98 2017-05-19 10:56:36.000 139 21227.22 191.86 42912.49 47876.01 2017-05-19 10:56:37.000 139 21227.21 191.89 42912.51 47876.05 2017-05-19 10:56:38.000 139 21227.16 191.92 42912.55 47876.04 2017-05-19 10:56:39.000 139 21227.19 191.94 42912.56 47876.06 2017-05-19 10:56:40.000 139 21227.20 191.97 42912.55 47876.07 2017-05-19 10:56:41.000 139 21227.25 192.03 42912.51 47876.11 2017-05-19 10:56:42.000 139 21227.24 192.09 42912.52 47876.13 2017-05-19 10:56:43.000 139 21227.29 192.11 42912.53 47876.12 2017-05-19 10:56:44.000 139 21227.34 192.15 42912.47 47876.13 2017-05-19 10:56:45.000 139 21227.42 192.13 42912.49 47876.13 2017-05-19 10:56:46.000 139 21227.44 192.13 42912.54 47876.14 2017-05-19 10:56:47.000 139 21227.45 192.09 42912.53 47876.16 2017-05-19 10:56:48.000 139 21227.47 192.05 42912.52 47876.18 2017-05-19 10:56:49.000 139 21227.44 192.03 42912.51 47876.17 2017-05-19 10:56:50.000 139 21227.41 191.99 42912.50 47876.17 2017-05-19 10:56:51.000 139 21227.42 191.96 42912.56 47876.15 2017-05-19 10:56:52.000 139 21227.37 191.93 42912.57 47876.20 2017-05-19 10:56:53.000 139 21227.30 191.92 42912.54 47876.18 2017-05-19 10:56:54.000 139 21227.20 191.92 42912.53 47876.15 2017-05-19 10:56:55.000 139 21227.10 191.98 42912.48 47876.08 2017-05-19 10:56:56.000 139 21227.03 191.99 42912.48 47875.99 2017-05-19 10:56:57.000 139 21226.91 192.10 42912.41 47875.93 2017-05-19 10:56:58.000 139 21226.85 192.19 42912.32 47875.81 2017-05-19 10:56:59.000 139 21226.83 192.18 42912.26 47875.72 2017-05-19 10:57:00.000 139 21226.81 192.14 42912.23 47875.62 2017-05-19 10:57:01.000 139 21226.84 192.06 42912.23 47875.60 2017-05-19 10:57:02.000 139 21226.90 191.90 42912.25 47875.61 2017-05-19 10:57:03.000 139 21226.93 191.81 42912.31 47875.68 2017-05-19 10:57:04.000 139 21227.03 191.80 42912.34 47875.77 2017-05-19 10:57:05.000 139 21227.09 191.82 42912.40 47875.84 2017-05-19 10:57:06.000 139 21227.09 191.90 42912.35 47875.86 2017-05-19 10:57:07.000 139 21227.17 191.93 42912.31 47875.87 2017-05-19 10:57:08.000 139 21227.19 192.00 42912.31 47875.84 2017-05-19 10:57:09.000 139 21227.21 192.04 42912.25 47875.85 2017-05-19 10:57:10.000 139 21227.29 192.05 42912.23 47875.84 2017-05-19 10:57:11.000 139 21227.38 192.00 42912.20 47875.81 2017-05-19 10:57:12.000 139 21227.44 191.96 42912.20 47875.83 2017-05-19 10:57:13.000 139 21227.49 191.96 42912.18 47875.89 2017-05-19 10:57:14.000 139 21227.52 191.96 42912.19 47875.89 2017-05-19 10:57:15.000 139 21227.55 191.94 42912.20 47875.92 2017-05-19 10:57:16.000 139 21227.53 191.91 42912.21 47875.94 2017-05-19 10:57:17.000 139 21227.50 191.93 42912.18 47875.92 2017-05-19 10:57:18.000 139 21227.51 191.93 42912.16 47875.89 2017-05-19 10:57:19.000 139 21227.47 191.95 42912.17 47875.87 2017-05-19 10:57:20.000 139 21227.43 191.99 42912.14 47875.85 2017-05-19 10:57:21.000 139 21227.37 192.02 42912.11 47875.82 2017-05-19 10:57:22.000 139 21227.30 192.08 42912.08 47875.76 2017-05-19 10:57:23.000 139 21227.27 192.12 42912.04 47875.73 2017-05-19 10:57:24.000 139 21227.26 192.11 42912.04 47875.68 2017-05-19 10:57:25.000 139 21227.28 192.10 42912.02 47875.63 2017-05-19 10:57:26.000 139 21227.30 192.07 42912.03 47875.65 2017-05-19 10:57:27.000 139 21227.27 191.99 42912.02 47875.66 2017-05-19 10:57:28.000 139 21227.37 191.91 42912.06 47875.67 2017-05-19 10:57:29.000 139 21227.41 191.83 42912.12 47875.73 2017-05-19 10:57:30.000 139 21227.45 191.82 42912.14 47875.80 2017-05-19 10:57:31.000 139 21227.54 191.79 42912.17 47875.85 2017-05-19 10:57:32.000 139 21227.65 191.77 42912.20 47875.94 2017-05-19 10:57:33.000 139 21227.75 191.74 42912.26 47875.99 2017-05-19 10:57:34.000 139 21227.84 191.73 42912.28 47876.09 2017-05-19 10:57:35.000 139 21227.90 191.72 42912.29 47876.12 2017-05-19 10:57:36.000 139 21227.98 191.68 42912.30 47876.18 2017-05-19 10:57:37.000 139 21228.04 191.62 42912.34 47876.24 2017-05-19 10:57:38.000 139 21228.09 191.57 42912.41 47876.28 2017-05-19 10:57:39.000 139 21228.19 191.59 42912.47 47876.36 2017-05-19 10:57:40.000 139 21228.24 191.63 42912.49 47876.40 2017-05-19 10:57:41.000 139 21228.29 191.65 42912.53 47876.48 2017-05-19 10:57:42.000 139 21228.37 191.67 42912.52 47876.52 2017-05-19 10:57:43.000 139 21228.42 191.70 42912.51 47876.55 2017-05-19 10:57:44.000 139 21228.49 191.71 42912.50 47876.56 2017-05-19 10:57:45.000 139 21228.52 191.73 42912.48 47876.60 2017-05-19 10:57:46.000 139 21228.52 191.73 42912.52 47876.59 2017-05-19 10:57:47.000 139 21228.54 191.74 42912.49 47876.61 2017-05-19 10:57:48.000 139 21228.60 191.75 42912.50 47876.63 2017-05-19 10:57:49.000 139 21228.68 191.78 42912.51 47876.68 2017-05-19 10:57:50.000 139 21228.76 191.80 42912.49 47876.69 2017-05-19 10:57:51.000 139 21228.81 191.84 42912.48 47876.73 2017-05-19 10:57:52.000 139 21228.86 191.87 42912.51 47876.75 2017-05-19 10:57:53.000 139 21228.93 191.85 42912.54 47876.78 2017-05-19 10:57:54.000 139 21229.00 191.88 42912.51 47876.79 2017-05-19 10:57:55.000 139 21229.00 191.90 42912.47 47876.83 2017-05-19 10:57:56.000 139 21229.06 191.94 42912.48 47876.85 2017-05-19 10:57:57.000 139 21229.09 191.94 42912.51 47876.85 2017-05-19 10:57:58.000 139 21229.10 191.96 42912.49 47876.84 2017-05-19 10:57:59.000 139 21229.13 191.98 42912.48 47876.87 2017-05-19 10:58:00.000 139 21229.13 192.04 42912.47 47876.86 2017-05-19 10:58:01.000 139 21229.14 192.11 42912.44 47876.90 2017-05-19 10:58:02.000 139 21229.12 192.08 42912.43 47876.87 2017-05-19 10:58:03.000 139 21229.14 192.08 42912.44 47876.86 2017-05-19 10:58:04.000 139 21229.13 192.08 42912.47 47876.87 2017-05-19 10:58:05.000 139 21229.11 192.06 42912.48 47876.87 2017-05-19 10:58:06.000 139 21229.06 192.01 42912.49 47876.85 2017-05-19 10:58:07.000 139 21229.02 191.98 42912.51 47876.85 2017-05-19 10:58:08.000 139 21228.98 191.97 42912.52 47876.82 2017-05-19 10:58:09.000 139 21228.92 191.95 42912.52 47876.81 2017-05-19 10:58:10.000 139 21228.88 191.94 42912.50 47876.79 2017-05-19 10:58:11.000 139 21228.86 191.95 42912.47 47876.78 2017-05-19 10:58:12.000 139 21228.82 191.98 42912.46 47876.75 2017-05-19 10:58:13.000 139 21228.83 191.98 42912.45 47876.72 2017-05-19 10:58:14.000 139 21228.83 191.98 42912.44 47876.72 2017-05-19 10:58:15.000 139 21228.78 192.03 42912.41 47876.67 2017-05-19 10:58:16.000 139 21228.78 192.04 42912.40 47876.67 2017-05-19 10:58:17.000 139 21228.77 192.02 42912.38 47876.63 2017-05-19 10:58:18.000 139 21228.75 192.01 42912.36 47876.61 2017-05-19 10:58:19.000 139 21228.73 192.02 42912.37 47876.63 2017-05-19 10:58:20.000 139 21228.75 192.03 42912.36 47876.62 2017-05-19 10:58:21.000 139 21228.77 191.99 42912.35 47876.63 2017-05-19 10:58:22.000 139 21228.77 191.93 42912.35 47876.59 2017-05-19 10:58:23.000 139 21228.77 191.88 42912.36 47876.62 2017-05-19 10:58:24.000 139 21228.77 191.82 42912.38 47876.61 2017-05-19 10:58:25.000 139 21228.74 191.79 42912.38 47876.62 2017-05-19 10:58:26.000 139 21228.71 191.74 42912.37 47876.61 2017-05-19 10:58:27.000 139 21228.67 191.69 42912.39 47876.61 2017-05-19 10:58:28.000 139 21228.64 191.63 42912.40 47876.59 2017-05-19 10:58:29.000 139 21228.64 191.59 42912.39 47876.59 2017-05-19 10:58:30.000 139 21228.61 191.57 42912.38 47876.56 2017-05-19 10:58:31.000 139 21228.58 191.55 42912.36 47876.56 2017-05-19 10:58:32.000 139 21228.61 191.51 42912.38 47876.53 2017-05-19 10:58:33.000 139 21228.64 191.44 42912.35 47876.54 2017-05-19 10:58:34.000 139 21228.67 191.37 42912.38 47876.51 2017-05-19 10:58:35.000 139 21228.65 191.33 42912.37 47876.53 2017-05-19 10:58:36.000 139 21228.67 191.29 42912.36 47876.55 2017-05-19 10:58:37.000 139 21228.68 191.23 42912.34 47876.53 2017-05-19 10:58:38.000 139 21228.71 191.13 42912.38 47876.54 2017-05-19 10:58:39.000 139 21228.69 191.10 42912.38 47876.55 2017-05-19 10:58:40.000 139 21228.68 191.08 42912.39 47876.58 2017-05-19 10:58:41.000 139 21228.70 191.06 42912.38 47876.56 2017-05-19 10:58:42.000 139 21228.75 191.02 42912.40 47876.61 2017-05-19 10:58:43.000 139 21228.78 190.98 42912.39 47876.64 2017-05-19 10:58:44.000 139 21228.83 190.96 42912.42 47876.63 2017-05-19 10:58:45.000 139 21228.85 190.98 42912.42 47876.65 2017-05-19 10:58:46.000 139 21228.86 190.94 42912.40 47876.65 2017-05-19 10:58:47.000 139 21228.93 190.94 42912.37 47876.66 2017-05-19 10:58:48.000 139 21229.01 190.91 42912.35 47876.71 2017-05-19 10:58:49.000 139 21229.07 190.88 42912.37 47876.68 2017-05-19 10:58:50.000 139 21229.05 190.82 42912.40 47876.75 2017-05-19 10:58:51.000 139 21229.08 190.76 42912.44 47876.72 2017-05-19 10:58:52.000 139 21229.09 190.71 42912.44 47876.75 2017-05-19 10:58:53.000 139 21229.09 190.64 42912.48 47876.77 2017-05-19 10:58:54.000 139 21229.07 190.60 42912.54 47876.78 2017-05-19 10:58:55.000 139 21229.04 190.53 42912.53 47876.82 2017-05-19 10:58:56.000 139 21229.04 190.50 42912.52 47876.84 2017-05-19 10:58:57.000 139 21229.04 190.53 42912.49 47876.84 2017-05-19 10:58:58.000 139 21229.05 190.59 42912.48 47876.86 2017-05-19 10:58:59.000 139 21229.03 190.60 42912.44 47876.81 2017-05-19 10:59:00.000 139 21228.99 190.56 42912.37 47876.75 2017-05-19 10:59:01.000 139 21228.92 190.52 42912.36 47876.69 2017-05-19 10:59:02.000 139 21228.84 190.49 42912.39 47876.72 2017-05-19 10:59:03.000 139 21228.82 190.46 42912.40 47876.66 2017-05-19 10:59:04.000 139 21228.82 190.41 42912.40 47876.66 2017-05-19 10:59:05.000 139 21228.83 190.35 42912.39 47876.65 2017-05-19 10:59:06.000 139 21228.83 190.31 42912.39 47876.62 2017-05-19 10:59:07.000 139 21228.76 190.28 42912.41 47876.62 2017-05-19 10:59:08.000 139 21228.77 190.22 42912.44 47876.62 2017-05-19 10:59:09.000 139 21228.79 190.19 42912.42 47876.61 2017-05-19 10:59:10.000 139 21228.75 190.16 42912.41 47876.60 2017-05-19 10:59:11.000 139 21228.76 190.10 42912.40 47876.61 2017-05-19 10:59:12.000 139 21228.79 190.04 42912.39 47876.60 2017-05-19 10:59:13.000 139 21228.81 189.97 42912.39 47876.60 2017-05-19 10:59:14.000 139 21228.85 189.90 42912.40 47876.63 2017-05-19 10:59:15.000 139 21228.83 189.86 42912.41 47876.63 2017-05-19 10:59:16.000 139 21228.84 189.83 42912.46 47876.69 2017-05-19 10:59:17.000 139 21228.84 189.79 42912.47 47876.70 2017-05-19 10:59:18.000 139 21228.81 189.82 42912.47 47876.69 2017-05-19 10:59:19.000 139 21228.77 189.85 42912.45 47876.72 2017-05-19 10:59:20.000 139 21228.77 189.85 42912.43 47876.65 2017-05-19 10:59:21.000 139 21228.77 189.79 42912.40 47876.65 2017-05-19 10:59:22.000 139 21228.79 189.75 42912.40 47876.62 2017-05-19 10:59:23.000 139 21228.83 189.72 42912.41 47876.66 2017-05-19 10:59:24.000 139 21228.85 189.68 42912.44 47876.64 2017-05-19 10:59:25.000 139 21228.84 189.68 42912.41 47876.65 2017-05-19 10:59:26.000 139 21228.86 189.68 42912.42 47876.64 2017-05-19 10:59:27.000 139 21228.90 189.65 42912.39 47876.70 2017-05-19 10:59:28.000 139 21228.93 189.65 42912.40 47876.65 2017-05-19 10:59:29.000 139 21228.90 189.66 42912.38 47876.67 2017-05-19 10:59:30.000 139 21228.95 189.70 42912.34 47876.66 2017-05-19 10:59:31.000 139 21228.93 189.74 42912.27 47876.61 2017-05-19 10:59:32.000 139 21228.92 189.73 42912.26 47876.58 2017-05-19 10:59:33.000 139 21228.91 189.67 42912.27 47876.57 2017-05-19 10:59:34.000 139 21228.90 189.65 42912.25 47876.57 2017-05-19 10:59:35.000 139 21228.88 189.65 42912.28 47876.56 2017-05-19 10:59:36.000 139 21228.91 189.64 42912.31 47876.59 2017-05-19 10:59:37.000 139 21228.91 189.64 42912.32 47876.59 2017-05-19 10:59:38.000 139 21228.92 189.62 42912.32 47876.62 2017-05-19 10:59:39.000 139 21228.97 189.58 42912.32 47876.61 2017-05-19 10:59:40.000 139 21228.98 189.50 42912.38 47876.65 2017-05-19 10:59:41.000 139 21229.02 189.51 42912.40 47876.71 2017-05-19 10:59:42.000 139 21229.03 189.55 42912.41 47876.72 2017-05-19 10:59:43.000 139 21229.04 189.61 42912.36 47876.73 2017-05-19 10:59:44.000 139 21229.02 189.64 42912.31 47876.72 2017-05-19 10:59:45.000 139 21228.99 189.63 42912.29 47876.69 2017-05-19 10:59:46.000 139 21228.98 189.63 42912.32 47876.65 2017-05-19 10:59:47.000 139 21228.97 189.64 42912.29 47876.66 2017-05-19 10:59:48.000 139 21228.98 189.64 42912.27 47876.61 2017-05-19 10:59:49.000 139 21228.98 189.63 42912.23 47876.59 2017-05-19 10:59:50.000 139 21229.02 189.61 42912.22 47876.59 2017-05-19 10:59:51.000 139 21229.01 189.61 42912.19 47876.57 2017-05-19 10:59:52.000 139 21228.98 189.61 42912.19 47876.55 2017-05-19 10:59:53.000 139 21229.01 189.59 42912.19 47876.53 2017-05-19 10:59:54.000 139 21229.02 189.61 42912.19 47876.56 2017-05-19 10:59:55.000 139 21228.99 189.60 42912.20 47876.56 2017-05-19 10:59:56.000 139 21229.00 189.56 42912.19 47876.55 2017-05-19 10:59:57.000 139 21229.03 189.58 42912.20 47876.56 2017-05-19 10:59:58.000 139 21229.05 189.58 42912.20 47876.57 2017-05-19 10:59:59.000 139 21229.03 189.59 42912.20 47876.54 2017-05-19 11:00:00.000 139 21228.98 189.61 42912.19 47876.56 2017-05-19 11:00:01.000 139 21228.96 189.59 42912.17 47876.54 2017-05-19 11:00:02.000 139 21228.93 189.59 42912.14 47876.51 2017-05-19 11:00:03.000 139 21228.90 189.55 42912.13 47876.50 2017-05-19 11:00:04.000 139 21228.88 189.52 42912.16 47876.48 2017-05-19 11:00:05.000 139 21228.87 189.52 42912.17 47876.47 2017-05-19 11:00:06.000 139 21228.87 189.50 42912.20 47876.49 2017-05-19 11:00:07.000 139 21228.89 189.53 42912.21 47876.50 2017-05-19 11:00:08.000 139 21228.88 189.55 42912.21 47876.49 2017-05-19 11:00:09.000 139 21228.87 189.57 42912.20 47876.51 2017-05-19 11:00:10.000 139 21228.90 189.57 42912.18 47876.49 2017-05-19 11:00:11.000 139 21228.91 189.58 42912.18 47876.50 2017-05-19 11:00:12.000 139 21228.92 189.64 42912.17 47876.53 2017-05-19 11:00:13.000 139 21228.94 189.66 42912.21 47876.53 2017-05-19 11:00:14.000 139 21228.95 189.72 42912.18 47876.54 2017-05-19 11:00:15.000 139 21228.99 189.71 42912.16 47876.52 2017-05-19 11:00:16.000 139 21229.06 189.69 42912.16 47876.56 2017-05-19 11:00:17.000 139 21229.11 189.70 42912.19 47876.58 2017-05-19 11:00:18.000 139 21229.19 189.73 42912.21 47876.60 2017-05-19 11:00:19.000 139 21229.25 189.75 42912.19 47876.67 2017-05-19 11:00:20.000 139 21229.35 189.72 42912.23 47876.67 2017-05-19 11:00:21.000 139 21229.38 189.72 42912.28 47876.73 2017-05-19 11:00:22.000 139 21229.41 189.72 42912.29 47876.78 2017-05-19 11:00:23.000 139 21229.41 189.72 42912.31 47876.80 2017-05-19 11:00:24.000 139 21229.44 189.68 42912.31 47876.85 2017-05-19 11:00:25.000 139 21229.42 189.63 42912.33 47876.87 2017-05-19 11:00:26.000 139 21229.44 189.61 42912.42 47876.93 2017-05-19 11:00:27.000 139 21229.43 189.61 42912.45 47876.93 2017-05-19 11:00:28.000 139 21229.42 189.59 42912.47 47877.01 2017-05-19 11:00:29.000 139 21229.41 189.56 42912.48 47876.99 2017-05-19 11:00:30.000 139 21229.40 189.60 42912.51 47877.02 2017-05-19 11:00:31.000 139 21229.38 189.63 42912.48 47877.02 2017-05-19 11:00:32.000 139 21229.37 189.67 42912.45 47877.01 2017-05-19 11:00:33.000 139 21229.37 189.69 42912.44 47876.96 2017-05-19 11:00:34.000 139 21229.37 189.66 42912.43 47876.95 2017-05-19 11:00:35.000 139 21229.36 189.65 42912.43 47876.93 2017-05-19 11:00:36.000 139 21229.36 189.65 42912.44 47876.94 2017-05-19 11:00:37.000 139 21229.35 189.64 42912.42 47876.94 2017-05-19 11:00:38.000 139 21229.38 189.64 42912.44 47876.94 2017-05-19 11:00:39.000 139 21229.41 189.65 42912.44 47876.95 2017-05-19 11:00:40.000 139 21229.43 189.62 42912.45 47876.96 2017-05-19 11:00:41.000 139 21229.47 189.61 42912.47 47876.97 2017-05-19 11:00:42.000 139 21229.51 189.60 42912.45 47876.98 2017-05-19 11:00:43.000 139 21229.56 189.58 42912.42 47877.00 2017-05-19 11:00:44.000 139 21229.59 189.57 42912.47 47877.06 2017-05-19 11:00:45.000 139 21229.64 189.55 42912.50 47877.05 2017-05-19 11:00:46.000 139 21229.68 189.53 42912.53 47877.11 2017-05-19 11:00:47.000 139 21229.72 189.50 42912.57 47877.16 2017-05-19 11:00:48.000 139 21229.77 189.42 42912.63 47877.19 2017-05-19 11:00:49.000 139 21229.80 189.40 42912.68 47877.27 2017-05-19 11:00:50.000 139 21229.83 189.44 42912.68 47877.33 2017-05-19 11:00:51.000 139 21229.84 189.47 42912.68 47877.36 2017-05-19 11:00:52.000 139 21229.83 189.48 42912.66 47877.40 2017-05-19 11:00:53.000 139 21229.81 189.49 42912.65 47877.36 2017-05-19 11:00:54.000 139 21229.86 189.48 42912.65 47877.35 2017-05-19 11:00:55.000 139 21229.85 189.49 42912.65 47877.36 2017-05-19 11:00:56.000 139 21229.85 189.48 42912.66 47877.33 2017-05-19 11:00:57.000 139 21229.88 189.45 42912.68 47877.38 2017-05-19 11:00:58.000 139 21229.84 189.43 42912.69 47877.38 2017-05-19 11:00:59.000 139 21229.84 189.37 42912.74 47877.39 2017-05-19 11:01:00.000 139 21229.89 189.38 42912.74 47877.41 2017-05-19 11:01:01.000 139 21229.87 189.42 42912.71 47877.41 2017-05-19 11:01:02.000 139 21229.92 189.41 42912.68 47877.42 2017-05-19 11:01:03.000 139 21229.93 189.39 42912.67 47877.41 2017-05-19 11:01:04.000 139 21229.90 189.32 42912.67 47877.40 2017-05-19 11:01:05.000 139 21229.87 189.24 42912.69 47877.38 2017-05-19 11:01:06.000 139 21229.83 189.22 42912.74 47877.39 2017-05-19 11:01:07.000 139 21229.81 189.22 42912.77 47877.41 2017-05-19 11:01:08.000 139 21229.83 189.19 42912.81 47877.44 2017-05-19 11:01:09.000 139 21229.82 189.19 42912.82 47877.47 2017-05-19 11:01:10.000 139 21229.82 189.21 42912.85 47877.46 2017-05-19 11:01:11.000 139 21229.81 189.20 42912.84 47877.50 2017-05-19 11:01:12.000 139 21229.79 189.23 42912.85 47877.48 2017-05-19 11:01:13.000 139 21229.78 189.22 42912.87 47877.50 2017-05-19 11:01:14.000 139 21229.80 189.16 42912.88 47877.51 2017-05-19 11:01:15.000 139 21229.83 189.14 42912.87 47877.52 2017-05-19 11:01:16.000 139 21229.86 189.10 42912.88 47877.54 2017-05-19 11:01:17.000 139 21229.88 189.05 42912.91 47877.55 2017-05-19 11:01:18.000 139 21229.93 189.03 42912.91 47877.58 2017-05-19 11:01:19.000 139 21229.98 189.00 42912.94 47877.62 2017-05-19 11:01:20.000 139 21230.02 188.97 42912.95 47877.64 2017-05-19 11:01:21.000 139 21230.05 188.95 42912.95 47877.68 2017-05-19 11:01:22.000 139 21230.06 188.97 42912.93 47877.69 2017-05-19 11:01:23.000 139 21230.08 188.97 42912.92 47877.71 2017-05-19 11:01:24.000 139 21230.09 188.96 42912.95 47877.72 2017-05-19 11:01:25.000 139 21230.14 188.94 42912.95 47877.71 2017-05-19 11:01:26.000 139 21230.22 188.93 42912.98 47877.75 2017-05-19 11:01:27.000 139 21230.21 188.89 42912.98 47877.73 2017-05-19 11:01:28.000 139 21230.23 188.83 42912.99 47877.78 2017-05-19 11:01:29.000 139 21230.22 188.80 42913.03 47877.80 2017-05-19 11:01:30.000 139 21230.19 188.79 42913.04 47877.83 2017-05-19 11:01:31.000 139 21230.23 188.81 42913.03 47877.85 2017-05-19 11:01:32.000 139 21230.25 188.87 42913.02 47877.83 2017-05-19 11:01:33.000 139 21230.29 188.87 42913.03 47877.83 2017-05-19 11:01:34.000 139 21230.31 188.89 42912.97 47877.85 2017-05-19 11:01:35.000 139 21230.36 188.89 42912.94 47877.82 2017-05-19 11:01:36.000 139 21230.38 188.85 42912.90 47877.81 2017-05-19 11:01:37.000 139 21230.41 188.83 42912.88 47877.81 2017-05-19 11:01:38.000 139 21230.41 188.81 42912.86 47877.81 2017-05-19 11:01:39.000 139 21230.45 188.80 42912.87 47877.79 2017-05-19 11:01:40.000 139 21230.46 188.75 42912.84 47877.77 2017-05-19 11:01:41.000 139 21230.46 188.72 42912.82 47877.78 2017-05-19 11:01:42.000 139 21230.46 188.70 42912.81 47877.78 2017-05-19 11:01:43.000 139 21230.49 188.65 42912.80 47877.73 2017-05-19 11:01:44.000 139 21230.50 188.60 42912.78 47877.76 2017-05-19 11:01:45.000 139 21230.54 188.58 42912.74 47877.72 2017-05-19 11:01:46.000 139 21230.55 188.53 42912.78 47877.76 2017-05-19 11:01:47.000 139 21230.59 188.49 42912.78 47877.79 2017-05-19 11:01:48.000 139 21230.63 188.43 42912.77 47877.80 2017-05-19 11:01:49.000 139 21230.65 188.42 42912.81 47877.82 2017-05-19 11:01:50.000 139 21230.71 188.38 42912.84 47877.85 2017-05-19 11:01:51.000 139 21230.77 188.38 42912.84 47877.89 2017-05-19 11:01:52.000 139 21230.83 188.37 42912.84 47877.88 2017-05-19 11:01:53.000 139 21230.88 188.41 42912.80 47877.92 2017-05-19 11:01:54.000 139 21230.91 188.44 42912.77 47877.93 2017-05-19 11:01:55.000 139 21230.88 188.49 42912.75 47877.93 2017-05-19 11:01:56.000 139 21230.86 188.56 42912.73 47877.87 2017-05-19 11:01:57.000 139 21230.83 188.62 42912.64 47877.79 2017-05-19 11:01:58.000 139 21230.79 188.65 42912.55 47877.73 2017-05-19 11:01:59.000 139 21230.76 188.69 42912.53 47877.66 2017-05-19 11:02:00.000 139 21230.73 188.67 42912.47 47877.64 2017-05-19 11:02:01.000 139 21230.71 188.65 42912.46 47877.59 2017-05-19 11:02:02.000 139 21230.69 188.64 42912.48 47877.59 2017-05-19 11:02:03.000 139 21230.62 188.64 42912.48 47877.57 2017-05-19 11:02:04.000 139 21230.59 188.66 42912.47 47877.53 2017-05-19 11:02:05.000 139 21230.55 188.67 42912.44 47877.49 2017-05-19 11:02:06.000 139 21230.50 188.70 42912.45 47877.47 2017-05-19 11:02:07.000 139 21230.49 188.74 42912.41 47877.46 2017-05-19 11:02:08.000 139 21230.48 188.79 42912.37 47877.40 2017-05-19 11:02:09.000 139 21230.50 188.82 42912.34 47877.38 2017-05-19 11:02:10.000 139 21230.54 188.83 42912.35 47877.36 2017-05-19 11:02:11.000 139 21230.55 188.87 42912.28 47877.35 2017-05-19 11:02:12.000 139 21230.55 188.91 42912.25 47877.31 2017-05-19 11:02:13.000 139 21230.57 188.92 42912.24 47877.28 2017-05-19 11:02:14.000 139 21230.59 188.89 42912.24 47877.29 2017-05-19 11:02:15.000 139 21230.62 188.90 42912.23 47877.28 2017-05-19 11:02:16.000 139 21230.65 188.93 42912.18 47877.26 2017-05-19 11:02:17.000 139 21230.68 188.93 42912.13 47877.27 2017-05-19 11:02:18.000 139 21230.72 188.93 42912.13 47877.25 2017-05-19 11:02:19.000 139 21230.75 188.89 42912.11 47877.24 2017-05-19 11:02:20.000 139 21230.77 188.91 42912.09 47877.25 2017-05-19 11:02:21.000 139 21230.79 188.91 42912.13 47877.23 2017-05-19 11:02:22.000 139 21230.81 188.94 42912.07 47877.24 2017-05-19 11:02:23.000 139 21230.81 188.92 42912.01 47877.23 2017-05-19 11:02:24.000 139 21230.86 188.89 42911.99 47877.21 2017-05-19 11:02:25.000 139 21230.88 188.84 42912.00 47877.22 2017-05-19 11:02:26.000 139 21230.86 188.78 42912.03 47877.19 2017-05-19 11:02:27.000 139 21230.84 188.68 42912.04 47877.20 2017-05-19 11:02:28.000 139 21230.87 188.54 42912.11 47877.24 2017-05-19 11:02:29.000 139 21230.90 188.41 42912.16 47877.28 2017-05-19 11:02:30.000 139 21230.93 188.36 42912.25 47877.37 2017-05-19 11:02:31.000 139 21230.98 188.33 42912.29 47877.44 2017-05-19 11:02:32.000 139 21231.01 188.32 42912.28 47877.50 2017-05-19 11:02:33.000 139 21230.95 188.25 42912.32 47877.53 2017-05-19 11:02:34.000 139 21230.93 188.22 42912.34 47877.53 2017-05-19 11:02:35.000 139 21230.94 188.18 42912.41 47877.56 2017-05-19 11:02:36.000 139 21230.98 188.15 42912.41 47877.57 2017-05-19 11:02:37.000 139 21230.99 188.10 42912.40 47877.59 2017-05-19 11:02:38.000 139 21230.97 188.11 42912.42 47877.61 2017-05-19 11:02:39.000 139 21230.98 188.18 42912.42 47877.64 2017-05-19 11:02:40.000 139 21231.03 188.24 42912.41 47877.63 2017-05-19 11:02:41.000 139 21231.06 188.26 42912.39 47877.61 2017-05-19 11:02:42.000 139 21231.11 188.27 42912.38 47877.63 2017-05-19 11:02:43.000 139 21231.13 188.30 42912.31 47877.64 2017-05-19 11:02:44.000 139 21231.14 188.32 42912.31 47877.65 2017-05-19 11:02:45.000 139 21231.19 188.35 42912.34 47877.65 2017-05-19 11:02:46.000 139 21231.19 188.39 42912.32 47877.61 2017-05-19 11:02:47.000 139 21231.21 188.39 42912.28 47877.64 2017-05-19 11:02:48.000 139 21231.22 188.38 42912.29 47877.62 2017-05-19 11:02:49.000 139 21231.20 188.42 42912.28 47877.63 2017-05-19 11:02:50.000 139 21231.23 188.37 42912.28 47877.59 2017-05-19 11:02:51.000 139 21231.19 188.40 42912.22 47877.57 2017-05-19 11:02:52.000 139 21231.19 188.39 42912.23 47877.56 2017-05-19 11:02:53.000 139 21231.17 188.39 42912.21 47877.55 2017-05-19 11:02:54.000 139 21231.13 188.38 42912.23 47877.53 2017-05-19 11:02:55.000 139 21231.13 188.38 42912.24 47877.51 2017-05-19 11:02:56.000 139 21231.13 188.35 42912.24 47877.49 2017-05-19 11:02:57.000 139 21231.07 188.36 42912.25 47877.49 2017-05-19 11:02:58.000 139 21231.06 188.36 42912.24 47877.49 2017-05-19 11:02:59.000 139 21231.03 188.33 42912.27 47877.50 2017-05-19 11:03:00.000 139 21231.03 188.30 42912.31 47877.47 2017-05-19 11:03:01.000 139 21231.01 188.25 42912.30 47877.46 2017-05-19 11:03:02.000 139 21230.99 188.20 42912.30 47877.50 2017-05-19 11:03:03.000 139 21231.01 188.20 42912.28 47877.48 2017-05-19 11:03:04.000 139 21231.03 188.18 42912.30 47877.51 2017-05-19 11:03:05.000 139 21231.05 188.18 42912.28 47877.52 2017-05-19 11:03:06.000 139 21231.10 188.23 42912.30 47877.53 2017-05-19 11:03:07.000 139 21231.11 188.24 42912.26 47877.52 2017-05-19 11:03:08.000 139 21231.15 188.23 42912.25 47877.51 2017-05-19 11:03:09.000 139 21231.18 188.18 42912.26 47877.54 2017-05-19 11:03:10.000 139 21231.21 188.17 42912.27 47877.54 2017-05-19 11:03:11.000 139 21231.26 188.09 42912.29 47877.58 2017-05-19 11:03:12.000 139 21231.27 188.08 42912.30 47877.61 2017-05-19 11:03:13.000 139 21231.32 188.07 42912.31 47877.64 2017-05-19 11:03:14.000 139 21231.35 188.04 42912.33 47877.69 2017-05-19 11:03:15.000 139 21231.35 188.04 42912.36 47877.72 2017-05-19 11:03:16.000 139 21231.29 188.14 42912.33 47877.73 2017-05-19 11:03:17.000 139 21231.25 188.20 42912.30 47877.69 2017-05-19 11:03:18.000 139 21231.20 188.26 42912.24 47877.64 2017-05-19 11:03:19.000 139 21231.17 188.30 42912.22 47877.56 2017-05-19 11:03:20.000 139 21231.14 188.33 42912.19 47877.50 2017-05-19 11:03:21.000 139 21231.18 188.30 42912.17 47877.49 2017-05-19 11:03:22.000 139 21231.16 188.27 42912.15 47877.46 2017-05-19 11:03:23.000 139 21231.19 188.18 42912.21 47877.49 2017-05-19 11:03:24.000 139 21231.23 188.07 42912.26 47877.53 2017-05-19 11:03:25.000 139 21231.28 187.99 42912.30 47877.57 2017-05-19 11:03:26.000 139 21231.27 187.97 42912.35 47877.62 2017-05-19 11:03:27.000 139 21231.30 187.94 42912.39 47877.69 2017-05-19 11:03:28.000 139 21231.33 187.92 42912.42 47877.70 2017-05-19 11:03:29.000 139 21231.33 187.90 42912.41 47877.75 2017-05-19 11:03:30.000 139 21231.35 187.92 42912.39 47877.75 2017-05-19 11:03:31.000 139 21231.36 187.95 42912.39 47877.76 2017-05-19 11:03:32.000 139 21231.35 187.95 42912.38 47877.75 2017-05-19 11:03:33.000 139 21231.33 187.99 42912.40 47877.75 2017-05-19 11:03:34.000 139 21231.29 188.03 42912.35 47877.73 2017-05-19 11:03:35.000 139 21231.24 188.06 42912.32 47877.69 2017-05-19 11:03:36.000 139 21231.26 188.01 42912.31 47877.65 2017-05-19 11:03:37.000 139 21231.30 187.94 42912.32 47877.65 2017-05-19 11:03:38.000 139 21231.32 187.89 42912.33 47877.67 2017-05-19 11:03:39.000 139 21231.40 187.85 42912.40 47877.72 2017-05-19 11:03:40.000 139 21231.43 187.87 42912.39 47877.77 2017-05-19 11:03:41.000 139 21231.44 187.82 42912.44 47877.81 2017-05-19 11:03:42.000 139 21231.48 187.80 42912.45 47877.81 2017-05-19 11:03:43.000 139 21231.46 187.80 42912.47 47877.88 2017-05-19 11:03:44.000 139 21231.45 187.82 42912.49 47877.86 2017-05-19 11:03:45.000 139 21231.47 187.85 42912.49 47877.89 2017-05-19 11:03:46.000 139 21231.50 187.84 42912.46 47877.89 2017-05-19 11:03:47.000 139 21231.44 187.86 42912.47 47877.93 2017-05-19 11:03:48.000 139 21231.46 187.86 42912.50 47877.87 2017-05-19 11:03:49.000 139 21231.45 187.83 42912.52 47877.90 2017-05-19 11:03:50.000 139 21231.44 187.83 42912.54 47877.90 2017-05-19 11:03:51.000 139 21231.46 187.81 42912.55 47877.93 2017-05-19 11:03:52.000 139 21231.46 187.80 42912.57 47877.92 2017-05-19 11:03:53.000 139 21231.47 187.78 42912.59 47877.95 2017-05-19 11:03:54.000 139 21231.46 187.76 42912.60 47877.98 2017-05-19 11:03:55.000 139 21231.45 187.76 42912.57 47877.98 2017-05-19 11:03:56.000 139 21231.46 187.73 42912.60 47877.97 2017-05-19 11:03:57.000 139 21231.48 187.72 42912.63 47878.00 2017-05-19 11:03:58.000 139 21231.47 187.69 42912.64 47878.00 2017-05-19 11:03:59.000 139 21231.45 187.69 42912.64 47878.03 2017-05-19 11:04:00.000 139 21231.45 187.70 42912.68 47878.04 2017-05-19 11:04:01.000 139 21231.46 187.71 42912.69 47878.04 2017-05-19 11:04:02.000 139 21231.47 187.71 42912.69 47878.04 2017-05-19 11:04:03.000 139 21231.45 187.72 42912.70 47878.09 2017-05-19 11:04:04.000 139 21231.46 187.74 42912.68 47878.08 2017-05-19 11:04:05.000 139 21231.52 187.75 42912.70 47878.08 2017-05-19 11:04:06.000 139 21231.56 187.78 42912.67 47878.05 2017-05-19 11:04:07.000 139 21231.59 187.81 42912.65 47878.07 2017-05-19 11:04:08.000 139 21231.68 187.81 42912.64 47878.10 2017-05-19 11:04:09.000 139 21231.70 187.83 42912.62 47878.08 2017-05-19 11:04:10.000 139 21231.72 187.85 42912.60 47878.04 2017-05-19 11:04:11.000 139 21231.75 187.84 42912.57 47878.05 2017-05-19 11:04:12.000 139 21231.76 187.82 42912.56 47878.07 2017-05-19 11:04:13.000 139 21231.76 187.75 42912.54 47878.05 2017-05-19 11:04:14.000 139 21231.72 187.76 42912.52 47878.03 2017-05-19 11:04:15.000 139 21231.68 187.76 42912.47 47878.01 2017-05-19 11:04:16.000 139 21231.69 187.75 42912.43 47877.97 2017-05-19 11:04:17.000 139 21231.71 187.75 42912.39 47877.93 2017-05-19 11:04:18.000 139 21231.69 187.75 42912.38 47877.93 2017-05-19 11:04:19.000 139 21231.70 187.73 42912.37 47877.88 2017-05-19 11:04:20.000 139 21231.65 187.71 42912.38 47877.85 2017-05-19 11:04:21.000 139 21231.63 187.69 42912.33 47877.86 2017-05-19 11:04:22.000 139 21231.59 187.66 42912.33 47877.80 2017-05-19 11:04:23.000 139 21231.56 187.66 42912.34 47877.80 2017-05-19 11:04:24.000 139 21231.53 187.67 42912.33 47877.79 2017-05-19 11:04:25.000 139 21231.52 187.67 42912.31 47877.76 2017-05-19 11:04:26.000 139 21231.54 187.71 42912.27 47877.73 2017-05-19 11:04:27.000 139 21231.54 187.74 42912.26 47877.76 2017-05-19 11:04:28.000 139 21231.56 187.71 42912.25 47877.72 2017-05-19 11:04:29.000 139 21231.60 187.64 42912.23 47877.69 2017-05-19 11:04:30.000 139 21231.60 187.59 42912.25 47877.70 2017-05-19 11:04:31.000 139 21231.62 187.55 42912.29 47877.72 2017-05-19 11:04:32.000 139 21231.63 187.51 42912.30 47877.76 2017-05-19 11:04:33.000 139 21231.63 187.50 42912.33 47877.82 2017-05-19 11:04:34.000 139 21231.68 187.46 42912.34 47877.83 2017-05-19 11:04:35.000 139 21231.71 187.45 42912.37 47877.86 2017-05-19 11:04:36.000 139 21231.72 187.44 42912.38 47877.91 2017-05-19 11:04:37.000 139 21231.76 187.45 42912.36 47877.92 2017-05-19 11:04:38.000 139 21231.77 187.47 42912.34 47877.91 2017-05-19 11:04:39.000 139 21231.80 187.42 42912.36 47877.93 2017-05-19 11:04:40.000 139 21231.77 187.41 42912.38 47877.91 2017-05-19 11:04:41.000 139 21231.77 187.40 42912.37 47877.93 2017-05-19 11:04:42.000 139 21231.77 187.41 42912.36 47877.92 2017-05-19 11:04:43.000 139 21231.78 187.40 42912.37 47877.93 2017-05-19 11:04:44.000 139 21231.75 187.37 42912.41 47877.93 2017-05-19 11:04:45.000 139 21231.76 187.33 42912.42 47877.92 2017-05-19 11:04:46.000 139 21231.77 187.31 42912.42 47877.95 2017-05-19 11:04:47.000 139 21231.76 187.30 42912.43 47877.96 2017-05-19 11:04:48.000 139 21231.79 187.30 42912.46 47877.97 2017-05-19 11:04:49.000 139 21231.76 187.30 42912.42 47877.99 2017-05-19 11:04:50.000 139 21231.71 187.30 42912.41 47877.98 2017-05-19 11:04:51.000 139 21231.70 187.28 42912.42 47877.98 2017-05-19 11:04:52.000 139 21231.70 187.26 42912.43 47877.95 2017-05-19 11:04:53.000 139 21231.69 187.26 42912.41 47877.95 2017-05-19 11:04:54.000 139 21231.68 187.23 42912.39 47877.93 2017-05-19 11:04:55.000 139 21231.70 187.22 42912.40 47877.92 2017-05-19 11:04:56.000 139 21231.68 187.17 42912.44 47877.94 2017-05-19 11:04:57.000 139 21231.67 187.18 42912.39 47877.92 2017-05-19 11:04:58.000 139 21231.68 187.17 42912.40 47877.91 2017-05-19 11:04:59.000 139 21231.67 187.16 42912.40 47877.92 2017-05-19 11:05:00.000 139 21231.66 187.12 42912.38 47877.92 2017-05-19 11:05:01.000 139 21231.63 187.15 42912.41 47877.91 2017-05-19 11:05:02.000 139 21231.58 187.26 42912.35 47877.89 2017-05-19 11:05:03.000 139 21231.54 187.33 42912.33 47877.83 2017-05-19 11:05:04.000 139 21231.55 187.38 42912.29 47877.80 2017-05-19 11:05:05.000 139 21231.50 187.45 42912.21 47877.74 2017-05-19 11:05:06.000 139 21231.46 187.51 42912.16 47877.67 2017-05-19 11:05:07.000 139 21231.47 187.56 42912.12 47877.64 2017-05-19 11:05:08.000 139 21231.43 187.59 42912.10 47877.56 2017-05-19 11:05:09.000 139 21231.36 187.61 42912.04 47877.50 2017-05-19 11:05:10.000 139 21231.40 187.60 42912.02 47877.45 2017-05-19 11:05:11.000 139 21231.35 187.59 42911.98 47877.41 2017-05-19 11:05:12.000 139 21231.39 187.57 42911.94 47877.39 2017-05-19 11:05:13.000 139 21231.42 187.56 42911.95 47877.37 2017-05-19 11:05:14.000 139 21231.45 187.56 42911.90 47877.38 2017-05-19 11:05:15.000 139 21231.47 187.59 42911.90 47877.34 2017-05-19 11:05:16.000 139 21231.48 187.61 42911.87 47877.35 2017-05-19 11:05:17.000 139 21231.47 187.61 42911.86 47877.34 2017-05-19 11:05:18.000 139 21231.44 187.62 42911.84 47877.35 2017-05-19 11:05:19.000 139 21231.43 187.59 42911.82 47877.28 2017-05-19 11:05:20.000 139 21231.45 187.52 42911.84 47877.29 2017-05-19 11:05:21.000 139 21231.42 187.49 42911.84 47877.30 2017-05-19 11:05:22.000 139 21231.46 187.35 42911.87 47877.32 2017-05-19 11:05:23.000 139 21231.48 187.21 42911.97 47877.39 2017-05-19 11:05:24.000 139 21231.51 187.21 42912.00 47877.46 2017-05-19 11:05:25.000 139 21231.55 187.17 42912.04 47877.48 2017-05-19 11:05:26.000 139 21231.56 187.12 42912.05 47877.53 2017-05-19 11:05:27.000 139 21231.61 187.08 42912.06 47877.57 2017-05-19 11:05:28.000 139 21231.60 187.09 42912.10 47877.60 2017-05-19 11:05:29.000 139 21231.59 187.06 42912.12 47877.63 2017-05-19 11:05:30.000 139 21231.61 187.03 42912.15 47877.62 2017-05-19 11:05:31.000 139 21231.59 187.05 42912.14 47877.64 2017-05-19 11:05:32.000 139 21231.59 187.04 42912.12 47877.62 2017-05-19 11:05:33.000 139 21231.58 187.00 42912.13 47877.65 2017-05-19 11:05:34.000 139 21231.58 187.00 42912.13 47877.63 2017-05-19 11:05:35.000 139 21231.60 186.96 42912.14 47877.64 2017-05-19 11:05:36.000 139 21231.60 186.96 42912.14 47877.63 2017-05-19 11:05:37.000 139 21231.58 186.95 42912.15 47877.63 2017-05-19 11:05:38.000 139 21231.61 186.95 42912.13 47877.63 2017-05-19 11:05:39.000 139 21231.60 186.98 42912.10 47877.64 2017-05-19 11:05:40.000 139 21231.58 186.99 42912.08 47877.61 2017-05-19 11:05:41.000 139 21231.59 186.98 42912.06 47877.57 2017-05-19 11:05:42.000 139 21231.57 187.00 42912.04 47877.60 2017-05-19 11:05:43.000 139 21231.58 187.04 42912.04 47877.57 2017-05-19 11:05:44.000 139 21231.59 187.08 42912.07 47877.56 2017-05-19 11:05:45.000 139 21231.60 187.15 42912.09 47877.58 2017-05-19 11:05:46.000 139 21231.67 187.25 42912.10 47877.57 2017-05-19 11:05:47.000 139 21231.67 187.37 42912.10 47877.65 2017-05-19 11:05:48.000 139 21231.72 187.44 42912.10 47877.64 2017-05-19 11:05:49.000 139 21231.71 187.50 42912.11 47877.66 2017-05-19 11:05:50.000 139 21231.69 187.53 42912.13 47877.68 2017-05-19 11:05:51.000 139 21231.68 187.56 42912.15 47877.70 2017-05-19 11:05:52.000 139 21231.70 187.51 42912.16 47877.70 2017-05-19 11:05:53.000 139 21231.63 187.48 42912.19 47877.71 2017-05-19 11:05:54.000 139 21231.58 187.47 42912.19 47877.69 2017-05-19 11:05:55.000 139 21231.53 187.47 42912.19 47877.68 2017-05-19 11:05:56.000 139 21231.49 187.48 42912.17 47877.67 2017-05-19 11:05:57.000 139 21231.43 187.51 42912.18 47877.63 2017-05-19 11:05:58.000 139 21231.35 187.57 42912.19 47877.61 2017-05-19 11:05:59.000 139 21231.26 187.53 42912.16 47877.58 2017-05-19 11:06:00.000 139 21231.21 187.47 42912.13 47877.53 2017-05-19 11:06:01.000 139 21231.12 187.44 42912.13 47877.45 2017-05-19 11:06:02.000 139 21231.08 187.41 42912.08 47877.40 2017-05-19 11:06:03.000 139 21231.06 187.44 42912.03 47877.37 2017-05-19 11:06:04.000 139 21231.00 187.44 42911.98 47877.30 2017-05-19 11:06:05.000 139 21230.99 187.44 42912.01 47877.25 2017-05-19 11:06:06.000 139 21230.94 187.46 42911.95 47877.24 2017-05-19 11:06:07.000 139 21230.94 187.49 42911.90 47877.17 2017-05-19 11:06:08.000 139 21230.91 187.49 42911.91 47877.17 2017-05-19 11:06:09.000 139 21230.93 187.54 42911.86 47877.14 2017-05-19 11:06:10.000 139 21230.98 187.60 42911.81 47877.11 2017-05-19 11:06:11.000 139 21230.99 187.57 42911.82 47877.09 2017-05-19 11:06:12.000 139 21230.95 187.58 42911.79 47877.04 2017-05-19 11:06:13.000 139 21230.92 187.57 42911.75 47877.06 2017-05-19 11:06:14.000 139 21230.98 187.55 42911.78 47877.01 2017-05-19 11:06:15.000 139 21230.95 187.53 42911.76 47877.03 2017-05-19 11:06:16.000 139 21230.93 187.49 42911.79 47877.03 2017-05-19 11:06:17.000 139 21230.89 187.50 42911.80 47877.02 2017-05-19 11:06:18.000 139 21230.79 187.49 42911.81 47877.04 2017-05-19 11:06:19.000 139 21230.72 187.45 42911.80 47877.00 2017-05-19 11:06:20.000 139 21230.66 187.36 42911.84 47876.99 2017-05-19 11:06:21.000 139 21230.64 187.31 42911.90 47876.95 2017-05-19 11:06:22.000 139 21230.63 187.30 42911.87 47877.00 2017-05-19 11:06:23.000 139 21230.61 187.32 42911.86 47877.00 2017-05-19 11:06:24.000 139 21230.59 187.35 42911.87 47876.99 2017-05-19 11:06:25.000 139 21230.56 187.33 42911.87 47876.99 2017-05-19 11:06:26.000 139 21230.57 187.31 42911.86 47876.96 2017-05-19 11:06:27.000 139 21230.51 187.25 42911.88 47876.92 2017-05-19 11:06:28.000 139 21230.43 187.25 42911.87 47876.91 2017-05-19 11:06:29.000 139 21230.43 187.20 42911.89 47876.91 2017-05-19 11:06:30.000 139 21230.35 187.17 42911.89 47876.89 2017-05-19 11:06:31.000 139 21230.31 187.15 42911.91 47876.88 2017-05-19 11:06:32.000 139 21230.29 187.11 42911.92 47876.86 2017-05-19 11:06:33.000 139 21230.22 187.12 42911.92 47876.89 2017-05-19 11:06:34.000 139 21230.18 187.11 42911.93 47876.85 2017-05-19 11:06:35.000 139 21230.14 187.10 42911.94 47876.81 2017-05-19 11:06:36.000 139 21230.09 187.11 42911.93 47876.82 2017-05-19 11:06:37.000 139 21230.03 187.13 42911.94 47876.81 2017-05-19 11:06:38.000 139 21230.03 187.12 42911.93 47876.77 2017-05-19 11:06:39.000 139 21230.01 187.10 42911.90 47876.77 2017-05-19 11:06:40.000 139 21229.99 187.11 42911.92 47876.75 2017-05-19 11:06:41.000 139 21230.02 187.15 42911.94 47876.75 2017-05-19 11:06:42.000 139 21230.01 187.21 42911.90 47876.74 2017-05-19 11:06:43.000 139 21230.04 187.28 42911.92 47876.76 2017-05-19 11:06:44.000 139 21230.05 187.36 42911.93 47876.77 2017-05-19 11:06:45.000 139 21230.09 187.34 42911.95 47876.78 2017-05-19 11:06:46.000 139 21230.12 187.35 42911.99 47876.81 2017-05-19 11:06:47.000 139 21230.13 187.39 42912.04 47876.85 2017-05-19 11:06:48.000 139 21230.18 187.44 42912.06 47876.89 2017-05-19 11:06:49.000 139 21230.22 187.47 42912.06 47876.94 2017-05-19 11:06:50.000 139 21230.24 187.51 42912.06 47876.93 2017-05-19 11:06:51.000 139 21230.27 187.55 42912.07 47877.01 2017-05-19 11:06:52.000 139 21230.32 187.56 42912.10 47876.99 2017-05-19 11:06:53.000 139 21230.35 187.59 42912.09 47877.04 2017-05-19 11:06:54.000 139 21230.37 187.60 42912.07 47877.06 2017-05-19 11:06:55.000 139 21230.41 187.59 42912.12 47877.07 2017-05-19 11:06:56.000 139 21230.44 187.61 42912.14 47877.10 2017-05-19 11:06:57.000 139 21230.49 187.62 42912.15 47877.12 2017-05-19 11:06:58.000 139 21230.49 187.62 42912.13 47877.11 2017-05-19 11:06:59.000 139 21230.47 187.63 42912.14 47877.11 2017-05-19 11:07:00.000 139 21230.43 187.60 42912.14 47877.15 2017-05-19 11:07:01.000 139 21230.41 187.58 42912.13 47877.12 2017-05-19 11:07:02.000 139 21230.39 187.57 42912.15 47877.11 2017-05-19 11:07:03.000 139 21230.40 187.56 42912.16 47877.15 2017-05-19 11:07:04.000 139 21230.42 187.55 42912.18 47877.13 2017-05-19 11:07:05.000 139 21230.42 187.56 42912.17 47877.13 2017-05-19 11:07:06.000 139 21230.40 187.57 42912.12 47877.13 2017-05-19 11:07:07.000 139 21230.42 187.56 42912.14 47877.09 2017-05-19 11:07:08.000 139 21230.42 187.60 42912.10 47877.10 2017-05-19 11:07:09.000 139 21230.41 187.56 42912.11 47877.07 2017-05-19 11:07:10.000 139 21230.42 187.54 42912.06 47877.08 2017-05-19 11:07:11.000 139 21230.43 187.53 42912.08 47877.09 2017-05-19 11:07:12.000 139 21230.44 187.54 42912.09 47877.10 2017-05-19 11:07:13.000 139 21230.48 187.53 42912.07 47877.11 2017-05-19 11:07:14.000 139 21230.52 187.53 42912.10 47877.11 2017-05-19 11:07:15.000 139 21230.61 187.51 42912.08 47877.11 2017-05-19 11:07:16.000 139 21230.65 187.49 42912.10 47877.15 2017-05-19 11:07:17.000 139 21230.65 187.47 42912.10 47877.18 2017-05-19 11:07:18.000 139 21230.72 187.47 42912.09 47877.19 2017-05-19 11:07:19.000 139 21230.78 187.43 42912.13 47877.24 2017-05-19 11:07:20.000 139 21230.83 187.39 42912.14 47877.29 2017-05-19 11:07:21.000 139 21230.88 187.40 42912.15 47877.34 2017-05-19 11:07:22.000 139 21230.91 187.36 42912.17 47877.36 2017-05-19 11:07:23.000 139 21230.95 187.33 42912.20 47877.42 2017-05-19 11:07:24.000 139 21230.97 187.35 42912.25 47877.43 2017-05-19 11:07:25.000 139 21230.94 187.36 42912.25 47877.47 2017-05-19 11:07:26.000 139 21230.93 187.36 42912.25 47877.44 2017-05-19 11:07:27.000 139 21230.90 187.39 42912.26 47877.49 2017-05-19 11:07:28.000 139 21230.88 187.40 42912.24 47877.45 2017-05-19 11:07:29.000 139 21230.86 187.39 42912.26 47877.43 2017-05-19 11:07:30.000 139 21230.84 187.39 42912.28 47877.42 2017-05-19 11:07:31.000 139 21230.78 187.37 42912.26 47877.40 2017-05-19 11:07:32.000 139 21230.69 187.34 42912.28 47877.41 2017-05-19 11:07:33.000 139 21230.65 187.35 42912.33 47877.39 2017-05-19 11:07:34.000 139 21230.62 187.41 42912.33 47877.38 2017-05-19 11:07:35.000 139 21230.59 187.43 42912.29 47877.35 2017-05-19 11:07:36.000 139 21230.57 187.44 42912.22 47877.35 2017-05-19 11:07:37.000 139 21230.54 187.50 42912.16 47877.26 2017-05-19 11:07:38.000 139 21230.53 187.48 42912.16 47877.23 2017-05-19 11:07:39.000 139 21230.50 187.46 42912.14 47877.20 2017-05-19 11:07:40.000 139 21230.47 187.44 42912.15 47877.17 2017-05-19 11:07:41.000 139 21230.48 187.41 42912.15 47877.17 2017-05-19 11:07:42.000 139 21230.45 187.38 42912.17 47877.15 2017-05-19 11:07:43.000 139 21230.41 187.36 42912.21 47877.17 2017-05-19 11:07:44.000 139 21230.40 187.40 42912.21 47877.16 2017-05-19 11:07:45.000 139 21230.37 187.41 42912.22 47877.17 2017-05-19 11:07:46.000 139 21230.36 187.41 42912.20 47877.18 2017-05-19 11:07:47.000 139 21230.38 187.38 42912.19 47877.15 2017-05-19 11:07:48.000 139 21230.38 187.39 42912.17 47877.13 2017-05-19 11:07:49.000 139 21230.38 187.44 42912.17 47877.16 2017-05-19 11:07:50.000 139 21230.40 187.47 42912.20 47877.13 2017-05-19 11:07:51.000 139 21230.37 187.49 42912.19 47877.13 2017-05-19 11:07:52.000 139 21230.39 187.49 42912.17 47877.12 2017-05-19 11:07:53.000 139 21230.42 187.49 42912.18 47877.15 2017-05-19 11:07:54.000 139 21230.44 187.52 42912.19 47877.17 2017-05-19 11:07:55.000 139 21230.48 187.55 42912.19 47877.17 2017-05-19 11:07:56.000 139 21230.51 187.59 42912.20 47877.21 2017-05-19 11:07:57.000 139 21230.57 187.60 42912.19 47877.21 2017-05-19 11:07:58.000 139 21230.59 187.62 42912.17 47877.24 2017-05-19 11:07:59.000 139 21230.59 187.62 42912.16 47877.22 2017-05-19 11:08:00.000 139 21230.58 187.63 42912.19 47877.22 2017-05-19 11:08:01.000 139 21230.59 187.64 42912.16 47877.25 2017-05-19 11:08:02.000 139 21230.57 187.67 42912.15 47877.23 2017-05-19 11:08:03.000 139 21230.57 187.67 42912.12 47877.22 2017-05-19 11:08:04.000 139 21230.52 187.66 42912.13 47877.22 2017-05-19 11:08:05.000 139 21230.45 187.65 42912.16 47877.18 2017-05-19 11:08:06.000 139 21230.40 187.66 42912.18 47877.15 2017-05-19 11:08:07.000 139 21230.33 187.65 42912.20 47877.18 2017-05-19 11:08:08.000 139 21230.29 187.66 42912.22 47877.14 2017-05-19 11:08:09.000 139 21230.23 187.69 42912.21 47877.10 2017-05-19 11:08:10.000 139 21230.18 187.75 42912.20 47877.10 2017-05-19 11:08:11.000 139 21230.22 187.81 42912.21 47877.12 2017-05-19 11:08:12.000 139 21230.21 187.88 42912.16 47877.09 2017-05-19 11:08:13.000 139 21230.20 187.89 42912.17 47877.10 2017-05-19 11:08:14.000 139 21230.24 187.90 42912.14 47877.07 2017-05-19 11:08:15.000 139 21230.28 187.87 42912.12 47877.08 2017-05-19 11:08:16.000 139 21230.27 187.87 42912.15 47877.09 2017-05-19 11:08:17.000 139 21230.27 187.88 42912.14 47877.08 2017-05-19 11:08:18.000 139 21230.29 187.86 42912.14 47877.09 2017-05-19 11:08:19.000 139 21230.35 187.89 42912.15 47877.10 2017-05-19 11:08:20.000 139 21230.40 187.92 42912.11 47877.09 2017-05-19 11:08:21.000 139 21230.43 187.95 42912.11 47877.12 2017-05-19 11:08:22.000 139 21230.48 187.97 42912.06 47877.11 2017-05-19 11:08:23.000 139 21230.49 188.05 42912.03 47877.10 2017-05-19 11:08:24.000 139 21230.49 188.08 42912.01 47877.12 2017-05-19 11:08:25.000 139 21230.49 188.10 42911.99 47877.07 2017-05-19 11:08:26.000 139 21230.49 188.16 42911.93 47877.02 2017-05-19 11:08:27.000 139 21230.47 188.18 42911.87 47877.00 2017-05-19 11:08:28.000 139 21230.45 188.21 42911.86 47876.92 2017-05-19 11:08:29.000 139 21230.47 188.21 42911.82 47876.92 2017-05-19 11:08:30.000 139 21230.48 188.22 42911.82 47876.88 2017-05-19 11:08:31.000 139 21230.45 188.21 42911.80 47876.85 2017-05-19 11:08:32.000 139 21230.43 188.22 42911.78 47876.83 2017-05-19 11:08:33.000 139 21230.45 188.20 42911.78 47876.81 2017-05-19 11:08:34.000 139 21230.50 188.15 42911.77 47876.83 2017-05-19 11:08:35.000 139 21230.52 188.13 42911.79 47876.85 2017-05-19 11:08:36.000 139 21230.56 188.14 42911.77 47876.87 2017-05-19 11:08:37.000 139 21230.60 188.13 42911.75 47876.88 2017-05-19 11:08:38.000 139 21230.65 188.11 42911.73 47876.87 2017-05-19 11:08:39.000 139 21230.70 188.08 42911.73 47876.90 2017-05-19 11:08:40.000 139 21230.76 188.04 42911.75 47876.87 2017-05-19 11:08:41.000 139 21230.79 188.03 42911.76 47876.92 2017-05-19 11:08:42.000 139 21230.86 188.03 42911.74 47876.95 2017-05-19 11:08:43.000 139 21230.88 188.02 42911.74 47876.99 2017-05-19 11:08:44.000 139 21230.90 187.91 42911.79 47877.00 2017-05-19 11:08:45.000 139 21230.92 187.86 42911.81 47877.05 2017-05-19 11:08:46.000 139 21230.96 187.82 42911.85 47877.06 2017-05-19 11:08:47.000 139 21230.96 187.75 42911.92 47877.13 2017-05-19 11:08:48.000 139 21230.97 187.71 42911.95 47877.16 2017-05-19 11:08:49.000 139 21230.97 187.70 42911.95 47877.20 2017-05-19 11:08:50.000 139 21231.01 187.67 42911.96 47877.23 2017-05-19 11:08:51.000 139 21231.04 187.66 42911.94 47877.27 2017-05-19 11:08:52.000 139 21231.03 187.65 42911.94 47877.24 2017-05-19 11:08:53.000 139 21231.01 187.59 42911.94 47877.24 2017-05-19 11:08:54.000 139 21231.01 187.55 42911.90 47877.18 2017-05-19 11:08:55.000 139 21231.03 187.51 42911.87 47877.18 2017-05-19 11:08:56.000 139 21231.02 187.46 42911.88 47877.17 2017-05-19 11:08:57.000 139 21230.97 187.37 42911.88 47877.17 2017-05-19 11:08:58.000 139 21230.96 187.28 42911.89 47877.14 2017-05-19 11:08:59.000 139 21230.92 187.16 42911.93 47877.16 2017-05-19 11:09:00.000 139 21230.91 187.11 42911.93 47877.13 2017-05-19 11:09:01.000 139 21230.96 187.08 42911.92 47877.15 2017-05-19 11:09:02.000 139 21231.00 187.10 42911.88 47877.17 2017-05-19 11:09:03.000 139 21231.03 187.13 42911.89 47877.21 2017-05-19 11:09:04.000 139 21231.07 187.17 42911.91 47877.20 2017-05-19 11:09:05.000 139 21231.15 187.24 42911.89 47877.23 2017-05-19 11:09:06.000 139 21231.18 187.33 42911.90 47877.24 2017-05-19 11:09:07.000 139 21231.20 187.37 42911.88 47877.24 2017-05-19 11:09:08.000 139 21231.25 187.39 42911.85 47877.25 2017-05-19 11:09:09.000 139 21231.30 187.41 42911.86 47877.24 2017-05-19 11:09:10.000 139 21231.30 187.42 42911.84 47877.24 2017-05-19 11:09:11.000 139 21231.31 187.41 42911.86 47877.29 2017-05-19 11:09:12.000 139 21231.32 187.40 42911.83 47877.25 2017-05-19 11:09:13.000 139 21231.32 187.40 42911.83 47877.32 2017-05-19 11:09:14.000 139 21231.35 187.39 42911.85 47877.27 2017-05-19 11:09:15.000 139 21231.36 187.36 42911.86 47877.32 2017-05-19 11:09:16.000 139 21231.36 187.32 42911.84 47877.30 2017-05-19 11:09:17.000 139 21231.33 187.31 42911.84 47877.31 2017-05-19 11:09:18.000 139 21231.34 187.28 42911.83 47877.30 2017-05-19 11:09:19.000 139 21231.31 187.26 42911.86 47877.27 2017-05-19 11:09:20.000 139 21231.29 187.23 42911.86 47877.29 2017-05-19 11:09:21.000 139 21231.30 187.20 42911.87 47877.31 2017-05-19 11:09:22.000 139 21231.31 187.20 42911.90 47877.28 2017-05-19 11:09:23.000 139 21231.32 187.18 42911.91 47877.31 2017-05-19 11:09:24.000 139 21231.33 187.12 42911.90 47877.30 2017-05-19 11:09:25.000 139 21231.31 187.12 42911.91 47877.33 2017-05-19 11:09:26.000 139 21231.35 187.08 42911.93 47877.32 2017-05-19 11:09:27.000 139 21231.33 187.08 42911.92 47877.35 2017-05-19 11:09:28.000 139 21231.36 187.09 42911.95 47877.35 2017-05-19 11:09:29.000 139 21231.38 187.07 42911.94 47877.36 2017-05-19 11:09:30.000 139 21231.38 187.06 42911.96 47877.40 2017-05-19 11:09:31.000 139 21231.40 187.06 42911.99 47877.38 2017-05-19 11:09:32.000 139 21231.38 187.06 42911.95 47877.37 2017-05-19 11:09:33.000 139 21231.36 187.04 42911.91 47877.38 2017-05-19 11:09:34.000 139 21231.37 187.05 42911.93 47877.37 2017-05-19 11:09:35.000 139 21231.39 187.05 42911.92 47877.35 2017-05-19 11:09:36.000 139 21231.41 187.09 42911.89 47877.37 2017-05-19 11:09:37.000 139 21231.38 187.13 42911.86 47877.34 2017-05-19 11:09:38.000 139 21231.37 187.21 42911.84 47877.30 2017-05-19 11:09:39.000 139 21231.34 187.24 42911.81 47877.26 2017-05-19 11:09:40.000 139 21231.36 187.24 42911.76 47877.23 2017-05-19 11:09:41.000 139 21231.37 187.27 42911.74 47877.20 2017-05-19 11:09:42.000 139 21231.33 187.30 42911.74 47877.19 2017-05-19 11:09:43.000 139 21231.32 187.31 42911.71 47877.17 2017-05-19 11:09:44.000 139 21231.29 187.25 42911.71 47877.15 2017-05-19 11:09:45.000 139 21231.25 187.22 42911.74 47877.15 2017-05-19 11:09:46.000 139 21231.23 187.23 42911.77 47877.13 2017-05-19 11:09:47.000 139 21231.22 187.24 42911.76 47877.15 2017-05-19 11:09:48.000 139 21231.20 187.20 42911.74 47877.15 2017-05-19 11:09:49.000 139 21231.21 187.19 42911.77 47877.16 2017-05-19 11:09:50.000 139 21231.23 187.17 42911.76 47877.17 2017-05-19 11:09:51.000 139 21231.23 187.17 42911.79 47877.17 2017-05-19 11:09:52.000 139 21231.22 187.15 42911.80 47877.19 2017-05-19 11:09:53.000 139 21231.15 187.13 42911.80 47877.19 2017-05-19 11:09:54.000 139 21231.13 187.08 42911.80 47877.15 2017-05-19 11:09:55.000 139 21231.11 187.05 42911.79 47877.13 2017-05-19 11:09:56.000 139 21231.08 186.99 42911.80 47877.14 2017-05-19 11:09:57.000 139 21231.07 186.96 42911.81 47877.14 2017-05-19 11:09:58.000 139 21231.05 186.92 42911.82 47877.12 2017-05-19 11:09:59.000 139 21231.05 186.91 42911.81 47877.13 2017-05-19 11:10:00.000 139 21230.99 186.92 42911.77 47877.10 2017-05-19 11:10:01.000 139 21231.00 186.88 42911.78 47877.09 2017-05-19 11:10:02.000 139 21231.03 186.84 42911.79 47877.07 2017-05-19 11:10:03.000 139 21231.04 186.83 42911.77 47877.07 2017-05-19 11:10:04.000 139 21231.10 186.82 42911.74 47877.11 2017-05-19 11:10:05.000 139 21231.12 186.82 42911.73 47877.10 2017-05-19 11:10:06.000 139 21231.17 186.89 42911.73 47877.09 2017-05-19 11:10:07.000 139 21231.20 186.88 42911.73 47877.11 2017-05-19 11:10:08.000 139 21231.24 186.89 42911.70 47877.10 2017-05-19 11:10:09.000 139 21231.28 186.89 42911.65 47877.11 2017-05-19 11:10:10.000 139 21231.31 186.84 42911.64 47877.10 2017-05-19 11:10:11.000 139 21231.36 186.84 42911.67 47877.13 2017-05-19 11:10:12.000 139 21231.44 186.81 42911.64 47877.13 2017-05-19 11:10:13.000 139 21231.54 186.81 42911.65 47877.19 2017-05-19 11:10:14.000 139 21231.61 186.87 42911.66 47877.21 2017-05-19 11:10:15.000 139 21231.71 186.87 42911.65 47877.21 2017-05-19 11:10:16.000 139 21231.82 186.85 42911.64 47877.25 2017-05-19 11:10:17.000 139 21231.94 186.90 42911.62 47877.31 2017-05-19 11:10:18.000 139 21232.03 186.95 42911.60 47877.35 2017-05-19 11:10:19.000 139 21232.10 186.97 42911.61 47877.38 2017-05-19 11:10:20.000 139 21232.16 186.98 42911.60 47877.41 2017-05-19 11:10:21.000 139 21232.20 186.99 42911.59 47877.38 2017-05-19 11:10:22.000 139 21232.23 186.93 42911.60 47877.45 2017-05-19 11:10:23.000 139 21232.27 186.83 42911.63 47877.44 2017-05-19 11:10:24.000 139 21232.26 186.76 42911.67 47877.50 2017-05-19 11:10:25.000 139 21232.22 186.68 42911.74 47877.53 2017-05-19 11:10:26.000 139 21232.20 186.62 42911.76 47877.53 2017-05-19 11:10:27.000 139 21232.18 186.55 42911.81 47877.56 2017-05-19 11:10:28.000 139 21232.10 186.44 42911.83 47877.59 2017-05-19 11:10:29.000 139 21232.01 186.35 42911.89 47877.59 2017-05-19 11:10:30.000 139 21231.95 186.31 42911.89 47877.62 2017-05-19 11:10:31.000 139 21231.90 186.28 42911.92 47877.60 2017-05-19 11:10:32.000 139 21231.82 186.25 42911.95 47877.55 2017-05-19 11:10:33.000 139 21231.77 186.19 42911.95 47877.57 2017-05-19 11:10:34.000 139 21231.72 186.12 42911.96 47877.53 2017-05-19 11:10:35.000 139 21231.71 186.07 42911.98 47877.55 2017-05-19 11:10:36.000 139 21231.74 186.07 42912.00 47877.56 2017-05-19 11:10:37.000 139 21231.78 186.07 42912.00 47877.57 2017-05-19 11:10:38.000 139 21231.81 186.08 42911.96 47877.58 2017-05-19 11:10:39.000 139 21231.89 186.07 42911.98 47877.58 2017-05-19 11:10:40.000 139 21231.93 186.04 42911.96 47877.62 2017-05-19 11:10:41.000 139 21231.96 186.00 42911.95 47877.61 2017-05-19 11:10:42.000 139 21231.99 185.99 42911.94 47877.64 2017-05-19 11:10:43.000 139 21232.05 185.98 42911.96 47877.64 2017-05-19 11:10:44.000 139 21232.14 185.98 42911.95 47877.70 2017-05-19 11:10:45.000 139 21232.20 186.00 42911.92 47877.70 2017-05-19 11:10:46.000 139 21232.27 186.00 42911.91 47877.75 2017-05-19 11:10:47.000 139 21232.32 186.03 42911.90 47877.78 2017-05-19 11:10:48.000 139 21232.37 186.06 42911.88 47877.74 2017-05-19 11:10:49.000 139 21232.35 186.09 42911.88 47877.76 2017-05-19 11:10:50.000 139 21232.34 186.10 42911.83 47877.74 2017-05-19 11:10:51.000 139 21232.34 186.13 42911.78 47877.70 2017-05-19 11:10:52.000 139 21232.30 186.15 42911.76 47877.67 2017-05-19 11:10:53.000 139 21232.28 186.15 42911.73 47877.64 2017-05-19 11:10:54.000 139 21232.25 186.14 42911.68 47877.59 2017-05-19 11:10:55.000 139 21232.21 186.13 42911.67 47877.56 2017-05-19 11:10:56.000 139 21232.18 186.15 42911.70 47877.56 2017-05-19 11:10:57.000 139 21232.12 186.14 42911.69 47877.51 2017-05-19 11:10:58.000 139 21232.04 186.12 42911.67 47877.47 2017-05-19 11:10:59.000 139 21231.95 186.11 42911.67 47877.43 2017-05-19 11:11:00.000 139 21231.83 186.10 42911.68 47877.41 2017-05-19 11:11:01.000 139 21231.77 186.12 42911.69 47877.38 2017-05-19 11:11:02.000 139 21231.74 186.10 42911.65 47877.31 2017-05-19 11:11:03.000 139 21231.68 186.09 42911.66 47877.30 2017-05-19 11:11:04.000 139 21231.63 186.06 42911.62 47877.25 2017-05-19 11:11:05.000 139 21231.62 186.04 42911.60 47877.21 2017-05-19 11:11:06.000 139 21231.64 186.01 42911.57 47877.20 2017-05-19 11:11:07.000 139 21231.62 186.02 42911.60 47877.20 2017-05-19 11:11:08.000 139 21231.59 186.01 42911.59 47877.19 2017-05-19 11:11:09.000 139 21231.59 185.99 42911.55 47877.18 2017-05-19 11:11:10.000 139 21231.63 185.94 42911.55 47877.16 2017-05-19 11:11:11.000 139 21231.64 185.89 42911.57 47877.19 2017-05-19 11:11:12.000 139 21231.66 185.89 42911.55 47877.15 2017-05-19 11:11:13.000 139 21231.66 185.91 42911.51 47877.18 2017-05-19 11:11:14.000 139 21231.66 185.96 42911.45 47877.14 2017-05-19 11:11:15.000 139 21231.63 186.02 42911.40 47877.08 2017-05-19 11:11:16.000 139 21231.61 186.09 42911.34 47877.05 2017-05-19 11:11:17.000 139 21231.56 186.12 42911.31 47876.97 2017-05-19 11:11:18.000 139 21231.57 186.12 42911.29 47876.92 2017-05-19 11:11:19.000 139 21231.58 186.10 42911.29 47876.88 2017-05-19 11:11:20.000 139 21231.61 186.04 42911.31 47876.90 2017-05-19 11:11:21.000 139 21231.60 185.99 42911.33 47876.93 2017-05-19 11:11:22.000 139 21231.62 185.97 42911.36 47876.93 2017-05-19 11:11:23.000 139 21231.59 185.95 42911.35 47876.95 2017-05-19 11:11:24.000 139 21231.59 185.91 42911.43 47877.00 2017-05-19 11:11:25.000 139 21231.61 185.90 42911.47 47877.03 2017-05-19 11:11:26.000 139 21231.63 185.88 42911.50 47877.06 2017-05-19 11:11:27.000 139 21231.60 185.88 42911.48 47877.08 2017-05-19 11:11:28.000 139 21231.60 185.83 42911.55 47877.08 2017-05-19 11:11:29.000 139 21231.57 185.80 42911.55 47877.14 2017-05-19 11:11:30.000 139 21231.55 185.78 42911.59 47877.13 2017-05-19 11:11:31.000 139 21231.54 185.77 42911.63 47877.15 2017-05-19 11:11:32.000 139 21231.49 185.75 42911.63 47877.15 2017-05-19 11:11:33.000 139 21231.47 185.71 42911.62 47877.13 2017-05-19 11:11:34.000 139 21231.43 185.72 42911.65 47877.16 2017-05-19 11:11:35.000 139 21231.43 185.73 42911.66 47877.15 2017-05-19 11:11:36.000 139 21231.42 185.71 42911.68 47877.16 2017-05-19 11:11:37.000 139 21231.41 185.71 42911.68 47877.12 2017-05-19 11:11:38.000 139 21231.35 185.72 42911.64 47877.13 2017-05-19 11:11:39.000 139 21231.34 185.72 42911.64 47877.11 2017-05-19 11:11:40.000 139 21231.36 185.70 42911.64 47877.08 2017-05-19 11:11:41.000 139 21231.31 185.70 42911.61 47877.07 2017-05-19 11:11:42.000 139 21231.32 185.70 42911.62 47877.09 2017-05-19 11:11:43.000 139 21231.33 185.68 42911.61 47877.06 2017-05-19 11:11:44.000 139 21231.38 185.68 42911.61 47877.06 2017-05-19 11:11:45.000 139 21231.38 185.70 42911.59 47877.04 2017-05-19 11:11:46.000 139 21231.39 185.67 42911.55 47877.08 2017-05-19 11:11:47.000 139 21231.37 185.69 42911.57 47877.06 2017-05-19 11:11:48.000 139 21231.31 185.71 42911.55 47877.02 2017-05-19 11:11:49.000 139 21231.36 185.72 42911.49 47877.01 2017-05-19 11:11:50.000 139 21231.36 185.71 42911.48 47876.97 2017-05-19 11:11:51.000 139 21231.35 185.71 42911.49 47876.98 2017-05-19 11:11:52.000 139 21231.34 185.69 42911.49 47876.97 2017-05-19 11:11:53.000 139 21231.35 185.68 42911.50 47876.99 2017-05-19 11:11:54.000 139 21231.36 185.68 42911.50 47876.98 2017-05-19 11:11:55.000 139 21231.34 185.67 42911.49 47876.94 2017-05-19 11:11:56.000 139 21231.33 185.71 42911.49 47876.98 2017-05-19 11:11:57.000 139 21231.37 185.69 42911.48 47876.97 2017-05-19 11:11:58.000 139 21231.37 185.70 42911.47 47876.98 2017-05-19 11:11:59.000 139 21231.33 185.75 42911.48 47876.98 2017-05-19 11:12:00.000 139 21231.32 185.79 42911.48 47876.97 2017-05-19 11:12:01.000 139 21231.28 185.81 42911.42 47876.94 2017-05-19 11:12:02.000 139 21231.25 185.85 42911.42 47876.88 2017-05-19 11:12:03.000 139 21231.25 185.88 42911.44 47876.89 2017-05-19 11:12:04.000 139 21231.24 185.88 42911.46 47876.88 2017-05-19 11:12:05.000 139 21231.27 185.89 42911.42 47876.90 2017-05-19 11:12:06.000 139 21231.30 185.95 42911.44 47876.89 2017-05-19 11:12:07.000 139 21231.32 186.01 42911.41 47876.87 2017-05-19 11:12:08.000 139 21231.36 186.09 42911.40 47876.89 2017-05-19 11:12:09.000 139 21231.41 186.12 42911.38 47876.89 2017-05-19 11:12:10.000 139 21231.45 186.14 42911.35 47876.86 2017-05-19 11:12:11.000 139 21231.42 186.21 42911.30 47876.86 2017-05-19 11:12:12.000 139 21231.33 186.25 42911.23 47876.80 2017-05-19 11:12:13.000 139 21231.28 186.20 42911.23 47876.74 2017-05-19 11:12:14.000 139 21231.27 186.13 42911.23 47876.71 2017-05-19 11:12:15.000 139 21231.22 186.10 42911.23 47876.68 2017-05-19 11:12:16.000 139 21231.18 186.10 42911.23 47876.66 2017-05-19 11:12:17.000 139 21231.15 186.10 42911.26 47876.67 2017-05-19 11:12:18.000 139 21231.11 186.11 42911.24 47876.69 2017-05-19 11:12:19.000 139 21231.09 186.13 42911.26 47876.66 2017-05-19 11:12:20.000 139 21231.07 186.06 42911.26 47876.62 2017-05-19 11:12:21.000 139 21231.04 186.04 42911.24 47876.61 2017-05-19 11:12:22.000 139 21231.04 186.01 42911.24 47876.57 2017-05-19 11:12:23.000 139 21231.04 185.89 42911.27 47876.58 2017-05-19 11:12:24.000 139 21231.05 185.77 42911.34 47876.65 2017-05-19 11:12:25.000 139 21231.03 185.70 42911.38 47876.69 2017-05-19 11:12:26.000 139 21231.02 185.70 42911.40 47876.68 2017-05-19 11:12:27.000 139 21231.06 185.74 42911.40 47876.72 2017-05-19 11:12:28.000 139 21231.05 185.78 42911.37 47876.73 2017-05-19 11:12:29.000 139 21231.07 185.85 42911.35 47876.73 2017-05-19 11:12:30.000 139 21231.05 185.93 42911.34 47876.69 2017-05-19 11:12:31.000 139 21231.03 185.97 42911.28 47876.66 2017-05-19 11:12:32.000 139 21231.05 186.01 42911.23 47876.61 2017-05-19 11:12:33.000 139 21231.05 186.04 42911.18 47876.58 2017-05-19 11:12:34.000 139 21231.06 186.06 42911.14 47876.56 2017-05-19 11:12:35.000 139 21231.09 186.06 42911.13 47876.56 2017-05-19 11:12:36.000 139 21231.10 186.06 42911.17 47876.56 2017-05-19 11:12:37.000 139 21231.10 186.06 42911.15 47876.58 2017-05-19 11:12:38.000 139 21231.12 186.05 42911.14 47876.56 2017-05-19 11:12:39.000 139 21231.09 186.03 42911.16 47876.57 2017-05-19 11:12:40.000 139 21231.08 186.04 42911.18 47876.59 2017-05-19 11:12:41.000 139 21231.09 186.00 42911.21 47876.57 2017-05-19 11:12:42.000 139 21231.06 185.94 42911.20 47876.59 2017-05-19 11:12:43.000 139 21231.03 185.92 42911.23 47876.57 2017-05-19 11:12:44.000 139 21231.04 185.88 42911.26 47876.60 2017-05-19 11:12:45.000 139 21231.01 185.84 42911.29 47876.63 2017-05-19 11:12:46.000 139 21230.99 185.81 42911.32 47876.65 2017-05-19 11:12:47.000 139 21230.96 185.82 42911.34 47876.67 2017-05-19 11:12:48.000 139 21230.92 185.83 42911.33 47876.65 2017-05-19 11:12:49.000 139 21230.92 185.80 42911.33 47876.66 2017-05-19 11:12:50.000 139 21230.88 185.77 42911.36 47876.62 2017-05-19 11:12:51.000 139 21230.89 185.73 42911.36 47876.63 2017-05-19 11:12:52.000 139 21230.89 185.66 42911.41 47876.70 2017-05-19 11:12:53.000 139 21230.91 185.62 42911.46 47876.72 2017-05-19 11:12:54.000 139 21230.95 185.59 42911.52 47876.79 2017-05-19 11:12:55.000 139 21231.00 185.58 42911.54 47876.81 2017-05-19 11:12:56.000 139 21231.07 185.50 42911.61 47876.89 2017-05-19 11:12:57.000 139 21231.12 185.46 42911.63 47876.97 2017-05-19 11:12:58.000 139 21231.15 185.46 42911.69 47877.00 2017-05-19 11:12:59.000 139 21231.18 185.45 42911.71 47877.05 2017-05-19 11:13:00.000 139 21231.13 185.51 42911.70 47877.06 2017-05-19 11:13:01.000 139 21231.10 185.52 42911.65 47877.04 2017-05-19 11:13:02.000 139 21231.07 185.54 42911.58 47876.97 2017-05-19 11:13:03.000 139 21231.05 185.57 42911.55 47876.92 2017-05-19 11:13:04.000 139 21231.02 185.55 42911.47 47876.85 2017-05-19 11:13:05.000 139 21230.96 185.53 42911.43 47876.82 2017-05-19 11:13:06.000 139 21230.91 185.51 42911.44 47876.79 2017-05-19 11:13:07.000 139 21230.91 185.50 42911.44 47876.73 2017-05-19 11:13:08.000 139 21230.94 185.50 42911.45 47876.72 2017-05-19 11:13:09.000 139 21230.99 185.47 42911.44 47876.74 2017-05-19 11:13:10.000 139 21231.01 185.44 42911.45 47876.75 2017-05-19 11:13:11.000 139 21231.03 185.48 42911.45 47876.77 2017-05-19 11:13:12.000 139 21231.05 185.55 42911.48 47876.81 2017-05-19 11:13:13.000 139 21231.07 185.60 42911.49 47876.84 2017-05-19 11:13:14.000 139 21231.11 185.62 42911.49 47876.86 2017-05-19 11:13:15.000 139 21231.12 185.65 42911.52 47876.86 2017-05-19 11:13:16.000 139 21231.14 185.67 42911.51 47876.89 2017-05-19 11:13:17.000 139 21231.13 185.69 42911.50 47876.89 2017-05-19 11:13:18.000 139 21231.15 185.66 42911.55 47876.93 2017-05-19 11:13:19.000 139 21231.16 185.67 42911.56 47876.96 2017-05-19 11:13:20.000 139 21231.21 185.66 42911.60 47877.02 2017-05-19 11:13:21.000 139 21231.25 185.67 42911.63 47877.03 2017-05-19 11:13:22.000 139 21231.25 185.70 42911.66 47877.05 2017-05-19 11:13:23.000 139 21231.23 185.73 42911.64 47877.05 2017-05-19 11:13:24.000 139 21231.23 185.76 42911.65 47877.05 2017-05-19 11:13:25.000 139 21231.23 185.75 42911.66 47877.05 2017-05-19 11:13:26.000 139 21231.28 185.71 42911.66 47877.06 2017-05-19 11:13:27.000 139 21231.28 185.69 42911.68 47877.09 2017-05-19 11:13:28.000 139 21231.29 185.68 42911.70 47877.11 2017-05-19 11:13:29.000 139 21231.28 185.66 42911.71 47877.16 2017-05-19 11:13:30.000 139 21231.24 185.71 42911.72 47877.15 2017-05-19 11:13:31.000 139 21231.21 185.75 42911.69 47877.11 2017-05-19 11:13:32.000 139 21231.22 185.73 42911.72 47877.13 2017-05-19 11:13:33.000 139 21231.20 185.67 42911.75 47877.12 2017-05-19 11:13:34.000 139 21231.20 185.57 42911.83 47877.14 2017-05-19 11:13:35.000 139 21231.19 185.51 42911.90 47877.16 2017-05-19 11:13:36.000 139 21231.20 185.47 42911.94 47877.24 2017-05-19 11:13:37.000 139 21231.19 185.49 42911.97 47877.28 2017-05-19 11:13:38.000 139 21231.16 185.55 42911.99 47877.31 2017-05-19 11:13:39.000 139 21231.14 185.58 42911.99 47877.30 2017-05-19 11:13:40.000 139 21231.16 185.59 42911.97 47877.27 2017-05-19 11:13:41.000 139 21231.21 185.58 42911.98 47877.27 2017-05-19 11:13:42.000 139 21231.21 185.62 42911.96 47877.29 2017-05-19 11:13:43.000 139 21231.20 185.64 42911.94 47877.29 2017-05-19 11:13:44.000 139 21231.19 185.63 42911.90 47877.25 2017-05-19 11:13:45.000 139 21231.16 185.61 42911.90 47877.25 2017-05-19 11:13:46.000 139 21231.18 185.56 42911.91 47877.26 2017-05-19 11:13:47.000 139 21231.18 185.51 42911.92 47877.27 2017-05-19 11:13:48.000 139 21231.17 185.43 42911.96 47877.28 2017-05-19 11:13:49.000 139 21231.14 185.36 42911.98 47877.30 2017-05-19 11:13:50.000 139 21231.11 185.34 42911.97 47877.32 2017-05-19 11:13:51.000 139 21231.08 185.33 42911.97 47877.31 2017-05-19 11:13:52.000 139 21231.00 185.38 42912.00 47877.29 2017-05-19 11:13:53.000 139 21230.99 185.43 42911.94 47877.23 2017-05-19 11:13:54.000 139 21230.97 185.47 42911.86 47877.15 2017-05-19 11:13:55.000 139 21230.93 185.49 42911.82 47877.12 2017-05-19 11:13:56.000 139 21230.92 185.51 42911.78 47877.06 2017-05-19 11:13:57.000 139 21230.90 185.55 42911.74 47877.05 2017-05-19 11:13:58.000 139 21230.87 185.58 42911.72 47877.00 2017-05-19 11:13:59.000 139 21230.86 185.60 42911.68 47876.96 2017-05-19 11:14:00.000 139 21230.86 185.61 42911.68 47876.93 2017-05-19 11:14:01.000 139 21230.86 185.63 42911.67 47876.85 2017-05-19 11:14:02.000 139 21230.84 185.64 42911.62 47876.86 2017-05-19 11:14:03.000 139 21230.85 185.60 42911.65 47876.88 2017-05-19 11:14:04.000 139 21230.87 185.55 42911.65 47876.88 2017-05-19 11:14:05.000 139 21230.86 185.55 42911.66 47876.92 2017-05-19 11:14:06.000 139 21230.80 185.60 42911.66 47876.88 2017-05-19 11:14:07.000 139 21230.80 185.66 42911.64 47876.87 2017-05-19 11:14:08.000 139 21230.73 185.73 42911.57 47876.78 2017-05-19 11:14:09.000 139 21230.69 185.75 42911.50 47876.77 2017-05-19 11:14:10.000 139 21230.67 185.75 42911.49 47876.71 2017-05-19 11:14:11.000 139 21230.62 185.80 42911.45 47876.66 2017-05-19 11:14:12.000 139 21230.63 185.84 42911.42 47876.60 2017-05-19 11:14:13.000 139 21230.67 185.88 42911.38 47876.59 2017-05-19 11:14:14.000 139 21230.67 185.92 42911.38 47876.54 2017-05-19 11:14:15.000 139 21230.63 185.98 42911.37 47876.53 2017-05-19 11:14:16.000 139 21230.60 186.05 42911.34 47876.52 2017-05-19 11:14:17.000 139 21230.60 186.08 42911.31 47876.47 2017-05-19 11:14:18.000 139 21230.63 186.13 42911.28 47876.48 2017-05-19 11:14:19.000 139 21230.62 186.15 42911.25 47876.45 2017-05-19 11:14:20.000 139 21230.60 186.18 42911.23 47876.41 2017-05-19 11:14:21.000 139 21230.56 186.24 42911.19 47876.39 2017-05-19 11:14:22.000 139 21230.50 186.28 42911.14 47876.32 2017-05-19 11:14:23.000 139 21230.47 186.30 42911.09 47876.29 2017-05-19 11:14:24.000 139 21230.42 186.27 42911.08 47876.23 2017-05-19 11:14:25.000 139 21230.39 186.23 42911.02 47876.19 2017-05-19 11:14:26.000 139 21230.37 186.20 42911.00 47876.11 2017-05-19 11:14:27.000 139 21230.37 186.17 42910.99 47876.13 2017-05-19 11:14:28.000 139 21230.31 186.17 42911.00 47876.08 2017-05-19 11:14:29.000 139 21230.27 186.17 42910.94 47876.04 2017-05-19 11:14:30.000 139 21230.27 186.13 42910.91 47875.99 2017-05-19 11:14:31.000 139 21230.25 186.09 42910.88 47875.97 2017-05-19 11:14:32.000 139 21230.18 186.07 42910.85 47875.93 2017-05-19 11:14:33.000 139 21230.09 186.06 42910.86 47875.93 2017-05-19 11:14:34.000 139 21230.04 186.05 42910.87 47875.85 2017-05-19 11:14:35.000 139 21230.02 186.04 42910.85 47875.83 2017-05-19 11:14:36.000 139 21229.99 186.02 42910.84 47875.79 2017-05-19 11:14:37.000 139 21229.98 185.99 42910.85 47875.81 2017-05-19 11:14:38.000 139 21229.99 185.96 42910.85 47875.77 2017-05-19 11:14:39.000 139 21230.03 185.96 42910.85 47875.79 2017-05-19 11:14:40.000 139 21230.05 185.98 42910.86 47875.79 2017-05-19 11:14:41.000 139 21230.10 185.95 42910.85 47875.82 2017-05-19 11:14:42.000 139 21230.19 185.93 42910.85 47875.81 2017-05-19 11:14:43.000 139 21230.24 185.93 42910.85 47875.88 2017-05-19 11:14:44.000 139 21230.28 185.90 42910.85 47875.89 2017-05-19 11:14:45.000 139 21230.32 185.89 42910.88 47875.92 2017-05-19 11:14:46.000 139 21230.35 185.90 42910.86 47875.95 2017-05-19 11:14:47.000 139 21230.34 185.90 42910.88 47875.98 2017-05-19 11:14:48.000 139 21230.31 185.92 42910.91 47875.95 2017-05-19 11:14:49.000 139 21230.31 185.93 42910.92 47875.96 2017-05-19 11:14:50.000 139 21230.32 185.99 42910.89 47875.99 2017-05-19 11:14:51.000 139 21230.30 185.98 42910.90 47875.96 2017-05-19 11:14:52.000 139 21230.27 186.01 42910.86 47875.95 2017-05-19 11:14:53.000 139 21230.24 186.02 42910.85 47875.93 2017-05-19 11:14:54.000 139 21230.25 186.05 42910.82 47875.90 2017-05-19 11:14:55.000 139 21230.30 186.05 42910.80 47875.88 2017-05-19 11:14:56.000 139 21230.33 186.04 42910.79 47875.89 2017-05-19 11:14:57.000 139 21230.36 186.01 42910.80 47875.88 2017-05-19 11:14:58.000 139 21230.37 185.95 42910.80 47875.92 2017-05-19 11:14:59.000 139 21230.37 185.90 42910.85 47875.94 2017-05-19 11:15:00.000 139 21230.42 185.86 42910.92 47875.99 2017-05-19 11:15:01.000 139 21230.42 185.85 42910.97 47876.06 2017-05-19 11:15:02.000 139 21230.38 185.80 42911.04 47876.09 2017-05-19 11:15:03.000 139 21230.33 185.81 42911.04 47876.11 2017-05-19 11:15:04.000 139 21230.31 185.83 42911.11 47876.14 2017-05-19 11:15:05.000 139 21230.27 185.83 42911.11 47876.18 2017-05-19 11:15:06.000 139 21230.27 185.81 42911.09 47876.13 2017-05-19 11:15:07.000 139 21230.24 185.79 42911.08 47876.11 2017-05-19 11:15:08.000 139 21230.22 185.78 42911.05 47876.07 2017-05-19 11:15:09.000 139 21230.19 185.77 42911.05 47876.08 2017-05-19 11:15:10.000 139 21230.18 185.76 42911.07 47876.06 2017-05-19 11:15:11.000 139 21230.16 185.72 42911.08 47876.04 2017-05-19 11:15:12.000 139 21230.13 185.74 42911.06 47876.08 2017-05-19 11:15:13.000 139 21230.10 185.72 42911.09 47876.05 2017-05-19 11:15:14.000 139 21230.00 185.72 42911.07 47876.00 2017-05-19 11:15:15.000 139 21229.92 185.70 42911.07 47875.98 2017-05-19 11:15:16.000 139 21229.88 185.72 42911.07 47875.97 2017-05-19 11:15:17.000 139 21229.85 185.74 42911.09 47875.94 2017-05-19 11:15:18.000 139 21229.82 185.78 42911.08 47875.91 2017-05-19 11:15:19.000 139 21229.76 185.81 42911.06 47875.89 2017-05-19 11:15:20.000 139 21229.77 185.80 42911.03 47875.84 2017-05-19 11:15:21.000 139 21229.78 185.84 42911.03 47875.83 2017-05-19 11:15:22.000 139 21229.78 185.81 42911.06 47875.86 2017-05-19 11:15:23.000 139 21229.80 185.77 42911.05 47875.84 2017-05-19 11:15:24.000 139 21229.85 185.73 42911.07 47875.86 2017-05-19 11:15:25.000 139 21229.89 185.71 42911.11 47875.89 2017-05-19 11:15:26.000 139 21229.91 185.72 42911.14 47875.95 2017-05-19 11:15:27.000 139 21229.91 185.66 42911.17 47875.96 2017-05-19 11:15:28.000 139 21229.94 185.60 42911.22 47876.01 2017-05-19 11:15:29.000 139 21229.94 185.58 42911.27 47876.04 2017-05-19 11:15:30.000 139 21229.94 185.56 42911.32 47876.07 2017-05-19 11:15:31.000 139 21229.95 185.55 42911.36 47876.13 2017-05-19 11:15:32.000 139 21229.98 185.56 42911.38 47876.16 2017-05-19 11:15:33.000 139 21230.05 185.58 42911.40 47876.23 2017-05-19 11:15:34.000 139 21230.07 185.64 42911.36 47876.25 2017-05-19 11:15:35.000 139 21230.09 185.70 42911.36 47876.27 2017-05-19 11:15:36.000 139 21230.11 185.73 42911.34 47876.27 2017-05-19 11:15:37.000 139 21230.10 185.73 42911.32 47876.25 2017-05-19 11:15:38.000 139 21230.12 185.73 42911.34 47876.24 2017-05-19 11:15:39.000 139 21230.15 185.70 42911.33 47876.24 2017-05-19 11:15:40.000 139 21230.17 185.74 42911.31 47876.26 2017-05-19 11:15:41.000 139 21230.16 185.79 42911.28 47876.25 2017-05-19 11:15:42.000 139 21230.21 185.83 42911.28 47876.25 2017-05-19 11:15:43.000 139 21230.24 185.82 42911.23 47876.22 2017-05-19 11:15:44.000 139 21230.25 185.81 42911.22 47876.22 2017-05-19 11:15:45.000 139 21230.24 185.83 42911.25 47876.21 2017-05-19 11:15:46.000 139 21230.20 185.82 42911.24 47876.19 2017-05-19 11:15:47.000 139 21230.21 185.83 42911.23 47876.19 2017-05-19 11:15:48.000 139 21230.22 185.86 42911.19 47876.19 2017-05-19 11:15:49.000 139 21230.24 185.89 42911.19 47876.19 2017-05-19 11:15:50.000 139 21230.26 185.90 42911.19 47876.18 2017-05-19 11:15:51.000 139 21230.26 185.93 42911.15 47876.16 2017-05-19 11:15:52.000 139 21230.19 185.96 42911.16 47876.16 2017-05-19 11:15:53.000 139 21230.15 185.98 42911.12 47876.10 2017-05-19 11:15:54.000 139 21230.12 186.00 42911.09 47876.05 2017-05-19 11:15:55.000 139 21230.15 185.97 42911.09 47876.04 2017-05-19 11:15:56.000 139 21230.18 185.95 42911.03 47876.04 2017-05-19 11:15:57.000 139 21230.24 185.91 42911.06 47876.06 2017-05-19 11:15:58.000 139 21230.23 185.88 42911.08 47876.07 2017-05-19 11:15:59.000 139 21230.22 185.91 42911.09 47876.08 2017-05-19 11:16:00.000 139 21230.21 185.88 42911.08 47876.07 2017-05-19 11:16:01.000 139 21230.22 185.86 42911.07 47876.08 2017-05-19 11:16:02.000 139 21230.16 185.86 42911.12 47876.09 2017-05-19 11:16:03.000 139 21230.11 185.91 42911.09 47876.08 2017-05-19 11:16:04.000 139 21230.09 185.96 42911.03 47876.05 2017-05-19 11:16:05.000 139 21230.04 185.95 42911.04 47876.00 2017-05-19 11:16:06.000 139 21229.98 185.89 42911.07 47875.97 2017-05-19 11:16:07.000 139 21229.90 185.92 42911.07 47875.96 2017-05-19 11:16:08.000 139 21229.80 185.97 42911.05 47875.91 2017-05-19 11:16:09.000 139 21229.75 186.02 42910.99 47875.84 2017-05-19 11:16:10.000 139 21229.72 186.03 42910.94 47875.76 2017-05-19 11:16:11.000 139 21229.65 186.05 42910.89 47875.69 2017-05-19 11:16:12.000 139 21229.63 186.05 42910.88 47875.66 2017-05-19 11:16:13.000 139 21229.60 186.06 42910.87 47875.62 2017-05-19 11:16:14.000 139 21229.59 186.08 42910.86 47875.58 2017-05-19 11:16:15.000 139 21229.65 186.05 42910.87 47875.62 2017-05-19 11:16:16.000 139 21229.75 185.96 42910.88 47875.63 2017-05-19 11:16:17.000 139 21229.82 185.90 42910.95 47875.73 2017-05-19 11:16:18.000 139 21229.90 185.89 42911.01 47875.77 2017-05-19 11:16:19.000 139 21229.95 185.90 42911.03 47875.88 2017-05-19 11:16:20.000 139 21230.02 185.92 42911.08 47875.94 2017-05-19 11:16:21.000 139 21230.06 185.98 42911.09 47875.97 2017-05-19 11:16:22.000 139 21230.12 185.99 42911.06 47876.00 2017-05-19 11:16:23.000 139 21230.16 186.00 42911.08 47876.03 2017-05-19 11:16:24.000 139 21230.22 186.01 42911.11 47876.07 2017-05-19 11:16:25.000 139 21230.26 186.04 42911.12 47876.09 2017-05-19 11:16:26.000 139 21230.27 186.10 42911.13 47876.14 2017-05-19 11:16:27.000 139 21230.29 186.13 42911.12 47876.15 2017-05-19 11:16:28.000 139 21230.32 186.12 42911.12 47876.15 2017-05-19 11:16:29.000 139 21230.33 186.12 42911.12 47876.14 2017-05-19 11:16:30.000 139 21230.33 186.13 42911.14 47876.17 2017-05-19 11:16:31.000 139 21230.36 186.14 42911.14 47876.15 2017-05-19 11:16:32.000 139 21230.34 186.15 42911.13 47876.21 2017-05-19 11:16:33.000 139 21230.31 186.16 42911.16 47876.19 2017-05-19 11:16:34.000 139 21230.29 186.15 42911.19 47876.20 2017-05-19 11:16:35.000 139 21230.28 186.11 42911.24 47876.24 2017-05-19 11:16:36.000 139 21230.21 186.11 42911.26 47876.20 2017-05-19 11:16:37.000 139 21230.19 186.10 42911.33 47876.27 2017-05-19 11:16:38.000 139 21230.21 186.11 42911.33 47876.27 2017-05-19 11:16:39.000 139 21230.18 186.11 42911.34 47876.31 2017-05-19 11:16:40.000 139 21230.19 186.09 42911.33 47876.29 2017-05-19 11:16:41.000 139 21230.16 186.10 42911.35 47876.29 2017-05-19 11:16:42.000 139 21230.15 186.11 42911.36 47876.33 2017-05-19 11:16:43.000 139 21230.15 186.15 42911.34 47876.31 2017-05-19 11:16:44.000 139 21230.16 186.15 42911.33 47876.32 2017-05-19 11:16:45.000 139 21230.13 186.16 42911.35 47876.28 2017-05-19 11:16:46.000 139 21230.09 186.15 42911.36 47876.25 2017-05-19 11:16:47.000 139 21230.11 186.17 42911.30 47876.27 2017-05-19 11:16:48.000 139 21230.14 186.16 42911.29 47876.23 2017-05-19 11:16:49.000 139 21230.15 186.18 42911.28 47876.24 2017-05-19 11:16:50.000 139 21230.17 186.17 42911.29 47876.24 2017-05-19 11:16:51.000 139 21230.16 186.10 42911.31 47876.20 2017-05-19 11:16:52.000 139 21230.11 186.06 42911.27 47876.20 2017-05-19 11:16:53.000 139 21230.07 186.03 42911.26 47876.20 2017-05-19 11:16:54.000 139 21230.11 186.05 42911.25 47876.18 2017-05-19 11:16:55.000 139 21230.14 186.09 42911.23 47876.19 2017-05-19 11:16:56.000 139 21230.15 186.13 42911.24 47876.18 2017-05-19 11:16:57.000 139 21230.17 186.14 42911.20 47876.17 2017-05-19 11:16:58.000 139 21230.17 186.14 42911.15 47876.13 2017-05-19 11:16:59.000 139 21230.13 186.09 42911.16 47876.12 2017-05-19 11:17:00.000 139 21230.10 186.04 42911.18 47876.07 2017-05-19 11:17:01.000 139 21230.08 186.02 42911.21 47876.08 2017-05-19 11:17:02.000 139 21230.07 186.00 42911.21 47876.12 2017-05-19 11:17:03.000 139 21230.04 185.98 42911.24 47876.10 2017-05-19 11:17:04.000 139 21230.03 185.98 42911.27 47876.14 2017-05-19 11:17:05.000 139 21230.01 186.00 42911.26 47876.15 2017-05-19 11:17:06.000 139 21229.97 185.98 42911.27 47876.12 2017-05-19 11:17:07.000 139 21229.95 185.97 42911.30 47876.14 2017-05-19 11:17:08.000 139 21229.91 185.95 42911.31 47876.13 2017-05-19 11:17:09.000 139 21229.91 185.97 42911.29 47876.12 2017-05-19 11:17:10.000 139 21229.91 185.95 42911.32 47876.12 2017-05-19 11:17:11.000 139 21229.93 185.95 42911.33 47876.12 2017-05-19 11:17:12.000 139 21229.93 185.96 42911.31 47876.10 2017-05-19 11:17:13.000 139 21229.95 185.98 42911.30 47876.11 2017-05-19 11:17:14.000 139 21229.98 186.00 42911.30 47876.15 2017-05-19 11:17:15.000 139 21230.00 186.00 42911.31 47876.15 2017-05-19 11:17:16.000 139 21230.01 185.98 42911.33 47876.18 2017-05-19 11:17:17.000 139 21229.97 186.00 42911.32 47876.16 2017-05-19 11:17:18.000 139 21229.97 186.02 42911.31 47876.17 2017-05-19 11:17:19.000 139 21229.99 186.03 42911.33 47876.14 2017-05-19 11:17:20.000 139 21230.03 186.04 42911.32 47876.15 2017-05-19 11:17:21.000 139 21230.01 186.05 42911.33 47876.15 2017-05-19 11:17:22.000 139 21230.03 186.06 42911.30 47876.15 2017-05-19 11:17:23.000 139 21230.01 186.07 42911.28 47876.15 2017-05-19 11:17:24.000 139 21230.05 186.05 42911.29 47876.18 2017-05-19 11:17:25.000 139 21230.08 186.03 42911.33 47876.18 2017-05-19 11:17:26.000 139 21230.08 186.04 42911.33 47876.19 2017-05-19 11:17:27.000 139 21230.06 186.04 42911.31 47876.19 2017-05-19 11:17:28.000 139 21230.06 186.02 42911.30 47876.21 2017-05-19 11:17:29.000 139 21230.11 186.08 42911.26 47876.21 2017-05-19 11:17:30.000 139 21230.09 186.10 42911.25 47876.19 2017-05-19 11:17:31.000 139 21230.07 186.11 42911.21 47876.19 2017-05-19 11:17:32.000 139 21230.05 186.08 42911.20 47876.12 2017-05-19 11:17:33.000 139 21230.04 186.06 42911.22 47876.10 2017-05-19 11:17:34.000 139 21230.02 186.05 42911.25 47876.15 2017-05-19 11:17:35.000 139 21230.05 186.03 42911.24 47876.12 2017-05-19 11:17:36.000 139 21230.10 186.03 42911.19 47876.13 2017-05-19 11:17:37.000 139 21230.09 186.00 42911.22 47876.13 2017-05-19 11:17:38.000 139 21230.11 185.98 42911.24 47876.16 2017-05-19 11:17:39.000 139 21230.15 185.97 42911.27 47876.15 2017-05-19 11:17:40.000 139 21230.16 185.97 42911.29 47876.19 2017-05-19 11:17:41.000 139 21230.18 185.98 42911.34 47876.21 2017-05-19 11:17:42.000 139 21230.22 186.00 42911.32 47876.25 2017-05-19 11:17:43.000 139 21230.25 186.02 42911.31 47876.25 2017-05-19 11:17:44.000 139 21230.30 186.04 42911.31 47876.27 2017-05-19 11:17:45.000 139 21230.30 186.05 42911.31 47876.27 2017-05-19 11:17:46.000 139 21230.31 186.08 42911.30 47876.29 2017-05-19 11:17:47.000 139 21230.29 186.13 42911.29 47876.31 2017-05-19 11:17:48.000 139 21230.24 186.17 42911.26 47876.28 2017-05-19 11:17:49.000 139 21230.20 186.21 42911.25 47876.24 2017-05-19 11:17:50.000 139 21230.16 186.22 42911.20 47876.20 2017-05-19 11:17:51.000 139 21230.12 186.20 42911.19 47876.16 2017-05-19 11:17:52.000 139 21230.10 186.19 42911.20 47876.13 2017-05-19 11:17:53.000 139 21230.06 186.20 42911.17 47876.13 2017-05-19 11:17:54.000 139 21230.04 186.22 42911.16 47876.09 2017-05-19 11:17:55.000 139 21229.96 186.25 42911.13 47876.06 2017-05-19 11:17:56.000 139 21229.90 186.23 42911.12 47875.99 2017-05-19 11:17:57.000 139 21229.81 186.25 42911.07 47875.94 2017-05-19 11:17:58.000 139 21229.78 186.24 42911.07 47875.89 2017-05-19 11:17:59.000 139 21229.72 186.23 42911.06 47875.85 2017-05-19 11:18:00.000 139 21229.66 186.21 42911.05 47875.83 2017-05-19 11:18:01.000 139 21229.63 186.21 42911.02 47875.79 2017-05-19 11:18:02.000 139 21229.56 186.16 42911.04 47875.76 2017-05-19 11:18:03.000 139 21229.48 186.16 42911.04 47875.74 2017-05-19 11:18:04.000 139 21229.38 186.18 42911.04 47875.71 2017-05-19 11:18:05.000 139 21229.34 186.22 42911.05 47875.67 2017-05-19 11:18:06.000 139 21229.34 186.26 42911.02 47875.62 2017-05-19 11:18:07.000 139 21229.32 186.31 42910.99 47875.62 2017-05-19 11:18:08.000 139 21229.31 186.35 42910.94 47875.56 2017-05-19 11:18:09.000 139 21229.30 186.39 42910.88 47875.55 2017-05-19 11:18:10.000 139 21229.29 186.41 42910.90 47875.53 2017-05-19 11:18:11.000 139 21229.32 186.43 42910.87 47875.51 2017-05-19 11:18:12.000 139 21229.29 186.40 42910.86 47875.46 2017-05-19 11:18:13.000 139 21229.28 186.39 42910.88 47875.46 2017-05-19 11:18:14.000 139 21229.25 186.39 42910.88 47875.47 2017-05-19 11:18:15.000 139 21229.28 186.40 42910.87 47875.48 2017-05-19 11:18:16.000 139 21229.34 186.33 42910.92 47875.52 2017-05-19 11:18:17.000 139 21229.38 186.25 42910.95 47875.53 2017-05-19 11:18:18.000 139 21229.46 186.21 42911.03 47875.61 2017-05-19 11:18:19.000 139 21229.49 186.24 42911.06 47875.69 2017-05-19 11:18:20.000 139 21229.52 186.25 42911.09 47875.73 2017-05-19 11:18:21.000 139 21229.50 186.25 42911.10 47875.75 2017-05-19 11:18:22.000 139 21229.51 186.28 42911.10 47875.77 2017-05-19 11:18:23.000 139 21229.53 186.33 42911.11 47875.80 2017-05-19 11:18:24.000 139 21229.53 186.36 42911.12 47875.79 2017-05-19 11:18:25.000 139 21229.48 186.39 42911.11 47875.78 2017-05-19 11:18:26.000 139 21229.48 186.36 42911.09 47875.78 2017-05-19 11:18:27.000 139 21229.49 186.33 42911.07 47875.73 2017-05-19 11:18:28.000 139 21229.44 186.30 42911.07 47875.73 2017-05-19 11:18:29.000 139 21229.38 186.31 42911.08 47875.72 2017-05-19 11:18:30.000 139 21229.35 186.32 42911.10 47875.71 2017-05-19 11:18:31.000 139 21229.37 186.31 42911.09 47875.70 2017-05-19 11:18:32.000 139 21229.37 186.30 42911.05 47875.70 2017-05-19 11:18:33.000 139 21229.35 186.33 42911.05 47875.67 2017-05-19 11:18:34.000 139 21229.35 186.34 42911.00 47875.67 2017-05-19 11:18:35.000 139 21229.36 186.31 42910.99 47875.66 2017-05-19 11:18:36.000 139 21229.33 186.29 42911.02 47875.64 2017-05-19 11:18:37.000 139 21229.30 186.30 42911.02 47875.62 2017-05-19 11:18:38.000 139 21229.29 186.32 42910.99 47875.61 2017-05-19 11:18:39.000 139 21229.28 186.30 42911.03 47875.61 2017-05-19 11:18:40.000 139 21229.30 186.25 42911.03 47875.60 2017-05-19 11:18:41.000 139 21229.27 186.24 42911.02 47875.59 2017-05-19 11:18:42.000 139 21229.25 186.24 42910.98 47875.59 2017-05-19 11:18:43.000 139 21229.24 186.24 42911.00 47875.60 2017-05-19 11:18:44.000 139 21229.24 186.20 42910.99 47875.58 2017-05-19 11:18:45.000 139 21229.25 186.18 42911.01 47875.56 2017-05-19 11:18:46.000 139 21229.25 186.22 42910.98 47875.55 2017-05-19 11:18:47.000 139 21229.29 186.22 42910.99 47875.55 2017-05-19 11:18:48.000 139 21229.24 186.25 42911.01 47875.55 2017-05-19 11:18:49.000 139 21229.22 186.29 42910.96 47875.52 2017-05-19 11:18:50.000 139 21229.25 186.32 42910.95 47875.54 2017-05-19 11:18:51.000 139 21229.22 186.32 42910.90 47875.50 2017-05-19 11:18:52.000 139 21229.17 186.35 42910.87 47875.49 2017-05-19 11:18:53.000 139 21229.15 186.35 42910.90 47875.46 2017-05-19 11:18:54.000 139 21229.13 186.34 42910.90 47875.44 2017-05-19 11:18:55.000 139 21229.10 186.33 42910.90 47875.42 2017-05-19 11:18:56.000 139 21229.10 186.32 42910.90 47875.43 2017-05-19 11:18:57.000 139 21229.12 186.30 42910.92 47875.41 2017-05-19 11:18:58.000 139 21229.10 186.32 42910.92 47875.45 2017-05-19 11:18:59.000 139 21229.06 186.33 42910.93 47875.43 2017-05-19 11:19:00.000 139 21229.09 186.34 42910.98 47875.44 2017-05-19 11:19:01.000 139 21229.10 186.37 42910.95 47875.43 2017-05-19 11:19:02.000 139 21229.06 186.39 42910.91 47875.44 2017-05-19 11:19:03.000 139 21229.07 186.39 42910.93 47875.43 2017-05-19 11:19:04.000 139 21229.07 186.39 42910.94 47875.39 2017-05-19 11:19:05.000 139 21229.10 186.38 42910.90 47875.41 2017-05-19 11:19:06.000 139 21229.10 186.38 42910.90 47875.40 2017-05-19 11:19:07.000 139 21229.10 186.37 42910.92 47875.39 2017-05-19 11:19:08.000 139 21229.08 186.35 42910.91 47875.40 2017-05-19 11:19:09.000 139 21229.06 186.31 42910.90 47875.38 2017-05-19 11:19:10.000 139 21229.06 186.31 42910.93 47875.39 2017-05-19 11:19:11.000 139 21229.08 186.29 42910.96 47875.40 2017-05-19 11:19:12.000 139 21229.05 186.34 42910.93 47875.41 2017-05-19 11:19:13.000 139 21229.04 186.34 42910.91 47875.42 2017-05-19 11:19:14.000 139 21229.04 186.35 42910.90 47875.43 2017-05-19 11:19:15.000 139 21229.07 186.36 42910.92 47875.40 2017-05-19 11:19:16.000 139 21229.07 186.38 42910.96 47875.39 2017-05-19 11:19:17.000 139 21229.05 186.39 42910.93 47875.43 2017-05-19 11:19:18.000 139 21229.07 186.40 42910.94 47875.40 2017-05-19 11:19:19.000 139 21229.07 186.48 42910.92 47875.42 2017-05-19 11:19:20.000 139 21229.08 186.52 42910.90 47875.40 2017-05-19 11:19:21.000 139 21229.06 186.58 42910.84 47875.38 2017-05-19 11:19:22.000 139 21229.04 186.63 42910.81 47875.31 2017-05-19 11:19:23.000 139 21229.01 186.67 42910.75 47875.29 2017-05-19 11:19:24.000 139 21229.04 186.73 42910.68 47875.22 2017-05-19 11:19:25.000 139 21229.02 186.75 42910.66 47875.19 2017-05-19 11:19:26.000 139 21229.02 186.71 42910.64 47875.16 2017-05-19 11:19:27.000 139 21229.04 186.71 42910.66 47875.16 2017-05-19 11:19:28.000 139 21229.04 186.66 42910.63 47875.14 2017-05-19 11:19:29.000 139 21229.03 186.63 42910.65 47875.15 2017-05-19 11:19:30.000 139 21229.01 186.63 42910.66 47875.14 2017-05-19 11:19:31.000 139 21229.00 186.63 42910.69 47875.14 2017-05-19 11:19:32.000 139 21229.01 186.61 42910.68 47875.16 2017-05-19 11:19:33.000 139 21228.96 186.64 42910.68 47875.16 2017-05-19 11:19:34.000 139 21228.89 186.69 42910.67 47875.15 2017-05-19 11:19:35.000 139 21228.86 186.73 42910.64 47875.08 2017-05-19 11:19:36.000 139 21228.83 186.73 42910.59 47875.05 2017-05-19 11:19:37.000 139 21228.85 186.74 42910.59 47875.00 2017-05-19 11:19:38.000 139 21228.88 186.73 42910.57 47874.94 2017-05-19 11:19:39.000 139 21228.86 186.76 42910.56 47874.99 2017-05-19 11:19:40.000 139 21228.89 186.78 42910.55 47874.97 2017-05-19 11:19:41.000 139 21228.93 186.76 42910.54 47874.99 2017-05-19 11:19:42.000 139 21228.99 186.73 42910.53 47875.01 2017-05-19 11:19:43.000 139 21228.99 186.73 42910.52 47875.02 2017-05-19 11:19:44.000 139 21229.05 186.72 42910.56 47875.06 2017-05-19 11:19:45.000 139 21229.08 186.69 42910.57 47875.07 2017-05-19 11:19:46.000 139 21229.12 186.70 42910.57 47875.12 2017-05-19 11:19:47.000 139 21229.16 186.68 42910.59 47875.13 2017-05-19 11:19:48.000 139 21229.17 186.69 42910.59 47875.16 2017-05-19 11:19:49.000 139 21229.15 186.68 42910.59 47875.14 2017-05-19 11:19:50.000 139 21229.18 186.66 42910.62 47875.16 2017-05-19 11:19:51.000 139 21229.21 186.63 42910.62 47875.21 2017-05-19 11:19:52.000 139 21229.23 186.63 42910.65 47875.22 2017-05-19 11:19:53.000 139 21229.25 186.66 42910.68 47875.21 2017-05-19 11:19:54.000 139 21229.30 186.67 42910.69 47875.25 2017-05-19 11:19:55.000 139 21229.29 186.65 42910.70 47875.26 2017-05-19 11:19:56.000 139 21229.24 186.61 42910.72 47875.26 2017-05-19 11:19:57.000 139 21229.25 186.58 42910.75 47875.28 2017-05-19 11:19:58.000 139 21229.31 186.57 42910.77 47875.34 2017-05-19 11:19:59.000 139 21229.34 186.57 42910.79 47875.35 2017-05-19 11:20:00.000 139 21229.38 186.57 42910.80 47875.40 2017-05-19 11:20:01.000 139 21229.40 186.60 42910.81 47875.39 2017-05-19 11:20:02.000 139 21229.44 186.64 42910.78 47875.44 2017-05-19 11:20:03.000 139 21229.45 186.66 42910.74 47875.44 2017-05-19 11:20:04.000 139 21229.46 186.66 42910.76 47875.41 2017-05-19 11:20:05.000 139 21229.50 186.64 42910.77 47875.46 2017-05-19 11:20:06.000 139 21229.57 186.62 42910.77 47875.42 2017-05-19 11:20:07.000 139 21229.60 186.62 42910.76 47875.46 2017-05-19 11:20:08.000 139 21229.57 186.62 42910.75 47875.45 2017-05-19 11:20:09.000 139 21229.56 186.58 42910.78 47875.46 2017-05-19 11:20:10.000 139 21229.57 186.53 42910.82 47875.46 2017-05-19 11:20:11.000 139 21229.59 186.50 42910.82 47875.48 2017-05-19 11:20:12.000 139 21229.59 186.53 42910.82 47875.53 2017-05-19 11:20:13.000 139 21229.58 186.52 42910.82 47875.51 2017-05-19 11:20:14.000 139 21229.60 186.50 42910.80 47875.53 2017-05-19 11:20:15.000 139 21229.58 186.48 42910.83 47875.53 2017-05-19 11:20:16.000 139 21229.56 186.47 42910.82 47875.54 2017-05-19 11:20:17.000 139 21229.60 186.45 42910.87 47875.55 2017-05-19 11:20:18.000 139 21229.67 186.43 42910.89 47875.60 2017-05-19 11:20:19.000 139 21229.70 186.45 42910.88 47875.62 2017-05-19 11:20:20.000 139 21229.72 186.48 42910.87 47875.62 2017-05-19 11:20:21.000 139 21229.77 186.48 42910.85 47875.65 2017-05-19 11:20:22.000 139 21229.79 186.52 42910.84 47875.65 2017-05-19 11:20:23.000 139 21229.81 186.52 42910.85 47875.64 2017-05-19 11:20:24.000 139 21229.84 186.50 42910.87 47875.66 2017-05-19 11:20:25.000 139 21229.87 186.50 42910.89 47875.68 2017-05-19 11:20:26.000 139 21229.91 186.48 42910.87 47875.65 2017-05-19 11:20:27.000 139 21229.93 186.49 42910.84 47875.70 2017-05-19 11:20:28.000 139 21229.95 186.48 42910.85 47875.70 2017-05-19 11:20:29.000 139 21229.96 186.47 42910.87 47875.72 2017-05-19 11:20:30.000 139 21229.99 186.45 42910.88 47875.71 2017-05-19 11:20:31.000 139 21229.99 186.47 42910.86 47875.73 2017-05-19 11:20:32.000 139 21230.03 186.44 42910.87 47875.74 2017-05-19 11:20:33.000 139 21230.04 186.44 42910.87 47875.74 2017-05-19 11:20:34.000 139 21230.04 186.43 42910.85 47875.73 2017-05-19 11:20:35.000 139 21230.08 186.44 42910.83 47875.75 2017-05-19 11:20:36.000 139 21230.10 186.45 42910.84 47875.77 2017-05-19 11:20:37.000 139 21230.07 186.47 42910.79 47875.74 2017-05-19 11:20:38.000 139 21230.08 186.44 42910.78 47875.74 2017-05-19 11:20:39.000 139 21230.09 186.40 42910.77 47875.72 2017-05-19 11:20:40.000 139 21230.10 186.37 42910.81 47875.71 2017-05-19 11:20:41.000 139 21230.12 186.36 42910.84 47875.77 2017-05-19 11:20:42.000 139 21230.13 186.31 42910.85 47875.76 2017-05-19 11:20:43.000 139 21230.18 186.26 42910.88 47875.80 2017-05-19 11:20:44.000 139 21230.21 186.24 42910.88 47875.82 2017-05-19 11:20:45.000 139 21230.23 186.24 42910.87 47875.85 2017-05-19 11:20:46.000 139 21230.28 186.24 42910.88 47875.86 2017-05-19 11:20:47.000 139 21230.31 186.22 42910.89 47875.87 2017-05-19 11:20:48.000 139 21230.34 186.20 42910.89 47875.90 2017-05-19 11:20:49.000 139 21230.41 186.20 42910.88 47875.91 2017-05-19 11:20:50.000 139 21230.45 186.19 42910.88 47875.92 2017-05-19 11:20:51.000 139 21230.48 186.21 42910.90 47875.93 2017-05-19 11:20:52.000 139 21230.49 186.22 42910.89 47875.97 2017-05-19 11:20:53.000 139 21230.53 186.21 42910.88 47875.98 2017-05-19 11:20:54.000 139 21230.55 186.22 42910.81 47875.93 2017-05-19 11:20:55.000 139 21230.55 186.20 42910.77 47875.93 2017-05-19 11:20:56.000 139 21230.55 186.21 42910.73 47875.91 2017-05-19 11:20:57.000 139 21230.56 186.21 42910.73 47875.90 2017-05-19 11:20:58.000 139 21230.59 186.19 42910.73 47875.90 2017-05-19 11:20:59.000 139 21230.63 186.19 42910.71 47875.89 2017-05-19 11:21:00.000 139 21230.65 186.23 42910.69 47875.88 2017-05-19 11:21:01.000 139 21230.69 186.25 42910.63 47875.91 2017-05-19 11:21:02.000 139 21230.69 186.22 42910.60 47875.86 2017-05-19 11:21:03.000 139 21230.71 186.19 42910.61 47875.84 2017-05-19 11:21:04.000 139 21230.70 186.16 42910.60 47875.84 2017-05-19 11:21:05.000 139 21230.68 186.14 42910.58 47875.82 2017-05-19 11:21:06.000 139 21230.68 186.09 42910.54 47875.80 2017-05-19 11:21:07.000 139 21230.68 186.01 42910.58 47875.81 2017-05-19 11:21:08.000 139 21230.69 185.96 42910.60 47875.82 2017-05-19 11:21:09.000 139 21230.71 185.92 42910.64 47875.81 2017-05-19 11:21:10.000 139 21230.72 185.87 42910.64 47875.85 2017-05-19 11:21:11.000 139 21230.68 185.83 42910.69 47875.83 2017-05-19 11:21:12.000 139 21230.70 185.79 42910.68 47875.88 2017-05-19 11:21:13.000 139 21230.70 185.76 42910.68 47875.88 2017-05-19 11:21:14.000 139 21230.72 185.76 42910.71 47875.90 2017-05-19 11:21:15.000 139 21230.76 185.73 42910.68 47875.93 2017-05-19 11:21:16.000 139 21230.74 185.74 42910.70 47875.93 2017-05-19 11:21:17.000 139 21230.77 185.70 42910.70 47875.96 2017-05-19 11:21:18.000 139 21230.75 185.64 42910.65 47875.93 2017-05-19 11:21:19.000 139 21230.77 185.58 42910.67 47875.92 2017-05-19 11:21:20.000 139 21230.79 185.52 42910.67 47875.93 2017-05-19 11:21:21.000 139 21230.83 185.44 42910.69 47875.95 2017-05-19 11:21:22.000 139 21230.83 185.38 42910.65 47875.96 2017-05-19 11:21:23.000 139 21230.83 185.35 42910.70 47875.94 2017-05-19 11:21:24.000 139 21230.84 185.31 42910.70 47875.95 2017-05-19 11:21:25.000 139 21230.84 185.29 42910.68 47875.96 2017-05-19 11:21:26.000 139 21230.83 185.26 42910.68 47875.96 2017-05-19 11:21:27.000 139 21230.78 185.17 42910.69 47875.95 2017-05-19 11:21:28.000 139 21230.77 185.12 42910.71 47875.96 2017-05-19 11:21:29.000 139 21230.77 185.10 42910.72 47875.97 2017-05-19 11:21:30.000 139 21230.77 185.09 42910.74 47875.99 2017-05-19 11:21:31.000 139 21230.78 185.12 42910.76 47876.03 2017-05-19 11:21:32.000 139 21230.78 185.12 42910.72 47876.00 2017-05-19 11:21:33.000 139 21230.78 185.11 42910.70 47876.01 2017-05-19 11:21:34.000 139 21230.80 185.14 42910.70 47876.00 2017-05-19 11:21:35.000 139 21230.83 185.10 42910.70 47875.99 2017-05-19 11:21:36.000 139 21230.82 185.04 42910.71 47875.98 2017-05-19 11:21:37.000 139 21230.78 184.97 42910.73 47875.97 2017-05-19 11:21:38.000 139 21230.74 184.91 42910.77 47875.97 2017-05-19 11:21:39.000 139 21230.66 184.87 42910.80 47875.99 2017-05-19 11:21:40.000 139 21230.65 184.82 42910.82 47875.98 2017-05-19 11:21:41.000 139 21230.63 184.80 42910.84 47875.98 2017-05-19 11:21:42.000 139 21230.58 184.79 42910.85 47876.00 2017-05-19 11:21:43.000 139 21230.56 184.81 42910.84 47875.97 2017-05-19 11:21:44.000 139 21230.56 184.78 42910.84 47875.98 2017-05-19 11:21:45.000 139 21230.50 184.78 42910.86 47875.97 2017-05-19 11:21:46.000 139 21230.47 184.79 42910.80 47875.95 2017-05-19 11:21:47.000 139 21230.46 184.80 42910.81 47875.93 2017-05-19 11:21:48.000 139 21230.49 184.78 42910.81 47875.93 2017-05-19 11:21:49.000 139 21230.50 184.78 42910.80 47875.93 2017-05-19 11:21:50.000 139 21230.51 184.81 42910.81 47875.94 2017-05-19 11:21:51.000 139 21230.49 184.83 42910.80 47875.92 2017-05-19 11:21:52.000 139 21230.48 184.85 42910.81 47875.90 2017-05-19 11:21:53.000 139 21230.46 184.92 42910.75 47875.92 2017-05-19 11:21:54.000 139 21230.48 185.00 42910.69 47875.87 2017-05-19 11:21:55.000 139 21230.52 185.04 42910.66 47875.85 2017-05-19 11:21:56.000 139 21230.57 185.07 42910.60 47875.81 2017-05-19 11:21:57.000 139 21230.65 185.10 42910.59 47875.79 2017-05-19 11:21:58.000 139 21230.67 185.16 42910.55 47875.76 2017-05-19 11:21:59.000 139 21230.68 185.17 42910.49 47875.78 2017-05-19 11:22:00.000 139 21230.76 185.08 42910.51 47875.74 2017-05-19 11:22:01.000 139 21230.77 185.03 42910.52 47875.77 2017-05-19 11:22:02.000 139 21230.79 184.97 42910.59 47875.82 2017-05-19 11:22:03.000 139 21230.79 184.95 42910.62 47875.91 2017-05-19 11:22:04.000 139 21230.80 184.90 42910.65 47875.91 2017-05-19 11:22:05.000 139 21230.79 184.84 42910.70 47875.97 2017-05-19 11:22:06.000 139 21230.77 184.83 42910.75 47875.99 2017-05-19 11:22:07.000 139 21230.77 184.83 42910.77 47875.99 2017-05-19 11:22:08.000 139 21230.77 184.82 42910.76 47876.05 2017-05-19 11:22:09.000 139 21230.75 184.83 42910.74 47876.02 2017-05-19 11:22:10.000 139 21230.72 184.79 42910.74 47876.03 2017-05-19 11:22:11.000 139 21230.69 184.79 42910.73 47875.96 2017-05-19 11:22:12.000 139 21230.67 184.79 42910.71 47875.94 2017-05-19 11:22:13.000 139 21230.66 184.78 42910.74 47875.90 2017-05-19 11:22:14.000 139 21230.64 184.79 42910.72 47875.93 2017-05-19 11:22:15.000 139 21230.61 184.78 42910.70 47875.89 2017-05-19 11:22:16.000 139 21230.61 184.79 42910.67 47875.89 2017-05-19 11:22:17.000 139 21230.64 184.75 42910.73 47875.89 2017-05-19 11:22:18.000 139 21230.66 184.74 42910.74 47875.91 2017-05-19 11:22:19.000 139 21230.68 184.75 42910.77 47875.93 2017-05-19 11:22:20.000 139 21230.70 184.74 42910.78 47875.97 2017-05-19 11:22:21.000 139 21230.73 184.73 42910.82 47876.00 2017-05-19 11:22:22.000 139 21230.74 184.73 42910.85 47876.04 2017-05-19 11:22:23.000 139 21230.75 184.73 42910.85 47876.06 2017-05-19 11:22:24.000 139 21230.75 184.74 42910.86 47876.04 2017-05-19 11:22:25.000 139 21230.76 184.73 42910.88 47876.07 2017-05-19 11:22:26.000 139 21230.75 184.71 42910.89 47876.09 2017-05-19 11:22:27.000 139 21230.70 184.70 42910.92 47876.12 2017-05-19 11:22:28.000 139 21230.69 184.69 42910.94 47876.12 2017-05-19 11:22:29.000 139 21230.67 184.66 42910.93 47876.13 2017-05-19 11:22:30.000 139 21230.64 184.64 42911.00 47876.16 2017-05-19 11:22:31.000 139 21230.63 184.66 42911.02 47876.17 2017-05-19 11:22:32.000 139 21230.62 184.72 42911.00 47876.14 2017-05-19 11:22:33.000 139 21230.63 184.78 42911.01 47876.18 2017-05-19 11:22:34.000 139 21230.62 184.83 42910.98 47876.16 2017-05-19 11:22:35.000 139 21230.60 184.92 42910.95 47876.12 2017-05-19 11:22:36.000 139 21230.59 185.00 42910.89 47876.08 2017-05-19 11:22:37.000 139 21230.57 185.06 42910.80 47876.01 2017-05-19 11:22:38.000 139 21230.52 185.09 42910.73 47875.97 2017-05-19 11:22:39.000 139 21230.53 185.13 42910.73 47875.91 2017-05-19 11:22:40.000 139 21230.48 185.13 42910.69 47875.89 2017-05-19 11:22:41.000 139 21230.47 185.10 42910.68 47875.81 2017-05-19 11:22:42.000 139 21230.47 185.10 42910.65 47875.82 2017-05-19 11:22:43.000 139 21230.45 185.13 42910.66 47875.77 2017-05-19 11:22:44.000 139 21230.42 185.12 42910.70 47875.79 2017-05-19 11:22:45.000 139 21230.41 185.12 42910.67 47875.75 2017-05-19 11:22:46.000 139 21230.39 185.17 42910.66 47875.77 2017-05-19 11:22:47.000 139 21230.45 185.18 42910.67 47875.76 2017-05-19 11:22:48.000 139 21230.49 185.15 42910.65 47875.74 2017-05-19 11:22:49.000 139 21230.51 185.14 42910.65 47875.74 2017-05-19 11:22:50.000 139 21230.57 185.09 42910.68 47875.77 2017-05-19 11:22:51.000 139 21230.57 185.04 42910.71 47875.79 2017-05-19 11:22:52.000 139 21230.60 184.99 42910.74 47875.86 2017-05-19 11:22:53.000 139 21230.63 184.91 42910.81 47875.87 2017-05-19 11:22:54.000 139 21230.65 184.82 42910.86 47875.96 2017-05-19 11:22:55.000 139 21230.66 184.82 42910.87 47876.03 2017-05-19 11:22:56.000 139 21230.68 184.83 42910.91 47876.05 2017-05-19 11:22:57.000 139 21230.71 184.85 42910.92 47876.11 2017-05-19 11:22:58.000 139 21230.76 184.87 42910.91 47876.12 2017-05-19 11:22:59.000 139 21230.81 184.88 42910.92 47876.11 2017-05-19 11:23:00.000 139 21230.81 184.90 42910.91 47876.17 2017-05-19 11:23:01.000 139 21230.80 184.94 42910.91 47876.10 2017-05-19 11:23:02.000 139 21230.77 184.99 42910.89 47876.16 2017-05-19 11:23:03.000 139 21230.75 185.03 42910.83 47876.12 2017-05-19 11:23:04.000 139 21230.78 185.06 42910.81 47876.08 2017-05-19 11:23:05.000 139 21230.76 185.11 42910.78 47876.07 2017-05-19 11:23:06.000 139 21230.72 185.12 42910.76 47876.01 2017-05-19 11:23:07.000 139 21230.70 185.13 42910.77 47875.94 2017-05-19 11:23:08.000 139 21230.68 185.12 42910.76 47875.96 2017-05-19 11:23:09.000 139 21230.70 185.10 42910.71 47875.94 2017-05-19 11:23:10.000 139 21230.67 185.11 42910.70 47875.89 2017-05-19 11:23:11.000 139 21230.64 185.09 42910.67 47875.90 2017-05-19 11:23:12.000 139 21230.59 185.06 42910.68 47875.86 2017-05-19 11:23:13.000 139 21230.56 185.05 42910.67 47875.86 2017-05-19 11:23:14.000 139 21230.52 185.03 42910.68 47875.83 2017-05-19 11:23:15.000 139 21230.47 185.02 42910.71 47875.80 2017-05-19 11:23:16.000 139 21230.47 184.99 42910.70 47875.80 2017-05-19 11:23:17.000 139 21230.48 184.98 42910.71 47875.84 2017-05-19 11:23:18.000 139 21230.47 184.99 42910.69 47875.78 2017-05-19 11:23:19.000 139 21230.46 184.96 42910.68 47875.82 2017-05-19 11:23:20.000 139 21230.45 184.89 42910.71 47875.80 2017-05-19 11:23:21.000 139 21230.38 184.83 42910.76 47875.79 2017-05-19 11:23:22.000 139 21230.38 184.83 42910.78 47875.83 2017-05-19 11:23:23.000 139 21230.37 184.81 42910.78 47875.87 2017-05-19 11:23:24.000 139 21230.39 184.82 42910.78 47875.88 2017-05-19 11:23:25.000 139 21230.39 184.85 42910.80 47875.88 2017-05-19 11:23:26.000 139 21230.42 184.88 42910.80 47875.88 2017-05-19 11:23:27.000 139 21230.43 184.91 42910.77 47875.88 2017-05-19 11:23:28.000 139 21230.44 184.92 42910.74 47875.88 2017-05-19 11:23:29.000 139 21230.41 184.96 42910.72 47875.81 2017-05-19 11:23:30.000 139 21230.42 185.00 42910.69 47875.80 2017-05-19 11:23:31.000 139 21230.46 185.02 42910.59 47875.79 2017-05-19 11:23:32.000 139 21230.48 185.04 42910.60 47875.74 2017-05-19 11:23:33.000 139 21230.49 185.09 42910.55 47875.74 2017-05-19 11:23:34.000 139 21230.49 185.09 42910.53 47875.68 2017-05-19 11:23:35.000 139 21230.51 185.09 42910.50 47875.69 2017-05-19 11:23:36.000 139 21230.50 185.10 42910.52 47875.64 2017-05-19 11:23:37.000 139 21230.50 185.13 42910.50 47875.65 2017-05-19 11:23:38.000 139 21230.53 185.14 42910.49 47875.63 2017-05-19 11:23:39.000 139 21230.55 185.16 42910.49 47875.66 2017-05-19 11:23:40.000 139 21230.57 185.17 42910.46 47875.65 2017-05-19 11:23:41.000 139 21230.60 185.22 42910.42 47875.64 2017-05-19 11:23:42.000 139 21230.65 185.23 42910.43 47875.64 2017-05-19 11:23:43.000 139 21230.71 185.24 42910.43 47875.66 2017-05-19 11:23:44.000 139 21230.73 185.24 42910.43 47875.67 2017-05-19 11:23:45.000 139 21230.76 185.29 42910.39 47875.68 2017-05-19 11:23:46.000 139 21230.74 185.28 42910.38 47875.64 2017-05-19 11:23:47.000 139 21230.73 185.25 42910.34 47875.67 2017-05-19 11:23:48.000 139 21230.76 185.29 42910.37 47875.63 2017-05-19 11:23:49.000 139 21230.79 185.31 42910.34 47875.65 2017-05-19 11:23:50.000 139 21230.79 185.33 42910.34 47875.66 2017-05-19 11:23:51.000 139 21230.80 185.35 42910.30 47875.61 2017-05-19 11:23:52.000 139 21230.79 185.36 42910.29 47875.59 2017-05-19 11:23:53.000 139 21230.82 185.33 42910.32 47875.61 2017-05-19 11:23:54.000 139 21230.86 185.30 42910.34 47875.62 2017-05-19 11:23:55.000 139 21230.89 185.28 42910.32 47875.62 2017-05-19 11:23:56.000 139 21230.97 185.24 42910.35 47875.67 2017-05-19 11:23:57.000 139 21230.98 185.18 42910.37 47875.71 2017-05-19 11:23:58.000 139 21230.98 185.19 42910.35 47875.75 2017-05-19 11:23:59.000 139 21231.03 185.14 42910.40 47875.74 2017-05-19 11:24:00.000 139 21231.11 185.04 42910.43 47875.79 2017-05-19 11:24:01.000 139 21231.14 184.95 42910.48 47875.85 2017-05-19 11:24:02.000 139 21231.12 184.89 42910.54 47875.91 2017-05-19 11:24:03.000 139 21231.11 184.84 42910.60 47875.95 2017-05-19 11:24:04.000 139 21231.09 184.78 42910.59 47875.99 2017-05-19 11:24:05.000 139 21231.05 184.76 42910.62 47875.99 2017-05-19 11:24:06.000 139 21231.08 184.75 42910.66 47876.04 2017-05-19 11:24:07.000 139 21231.08 184.71 42910.69 47876.03 2017-05-19 11:24:08.000 139 21231.06 184.69 42910.69 47876.04 2017-05-19 11:24:09.000 139 21231.05 184.69 42910.68 47876.04 2017-05-19 11:24:10.000 139 21231.07 184.67 42910.70 47876.09 2017-05-19 11:24:11.000 139 21231.07 184.66 42910.75 47876.10 2017-05-19 11:24:12.000 139 21231.11 184.65 42910.76 47876.11 2017-05-19 11:24:13.000 139 21231.15 184.67 42910.77 47876.17 2017-05-19 11:24:14.000 139 21231.21 184.70 42910.75 47876.14 2017-05-19 11:24:15.000 139 21231.22 184.71 42910.73 47876.16 2017-05-19 11:24:16.000 139 21231.23 184.71 42910.72 47876.16 2017-05-19 11:24:17.000 139 21231.21 184.73 42910.70 47876.15 2017-05-19 11:24:18.000 139 21231.26 184.72 42910.68 47876.14 2017-05-19 11:24:19.000 139 21231.25 184.75 42910.64 47876.15 2017-05-19 11:24:20.000 139 21231.28 184.74 42910.62 47876.14 2017-05-19 11:24:21.000 139 21231.30 184.74 42910.61 47876.14 2017-05-19 11:24:22.000 139 21231.33 184.77 42910.57 47876.13 2017-05-19 11:24:23.000 139 21231.33 184.83 42910.59 47876.13 2017-05-19 11:24:24.000 139 21231.37 184.87 42910.54 47876.10 2017-05-19 11:24:25.000 139 21231.38 184.88 42910.51 47876.10 2017-05-19 11:24:26.000 139 21231.42 184.81 42910.52 47876.07 2017-05-19 11:24:27.000 139 21231.43 184.74 42910.57 47876.09 2017-05-19 11:24:28.000 139 21231.45 184.72 42910.58 47876.12 2017-05-19 11:24:29.000 139 21231.44 184.71 42910.59 47876.16 2017-05-19 11:24:30.000 139 21231.43 184.72 42910.62 47876.18 2017-05-19 11:24:31.000 139 21231.35 184.77 42910.63 47876.15 2017-05-19 11:24:32.000 139 21231.30 184.80 42910.60 47876.14 2017-05-19 11:24:33.000 139 21231.24 184.86 42910.56 47876.11 2017-05-19 11:24:34.000 139 21231.18 184.93 42910.52 47876.06 2017-05-19 11:24:35.000 139 21231.14 184.92 42910.51 47875.96 2017-05-19 11:24:36.000 139 21231.13 184.87 42910.46 47875.93 2017-05-19 11:24:37.000 139 21231.08 184.86 42910.45 47875.90 2017-05-19 11:24:38.000 139 21231.01 184.88 42910.48 47875.89 2017-05-19 11:24:39.000 139 21230.97 184.90 42910.45 47875.86 2017-05-19 11:24:40.000 139 21230.94 184.94 42910.38 47875.80 2017-05-19 11:24:41.000 139 21230.87 184.99 42910.34 47875.74 2017-05-19 11:24:42.000 139 21230.85 185.01 42910.33 47875.70 2017-05-19 11:24:43.000 139 21230.86 184.97 42910.28 47875.62 2017-05-19 11:24:44.000 139 21230.92 184.89 42910.30 47875.65 2017-05-19 11:24:45.000 139 21230.98 184.79 42910.35 47875.68 2017-05-19 11:24:46.000 139 21230.99 184.70 42910.42 47875.74 2017-05-19 11:24:47.000 139 21231.01 184.68 42910.45 47875.79 2017-05-19 11:24:48.000 139 21231.05 184.67 42910.43 47875.84 2017-05-19 11:24:49.000 139 21231.05 184.67 42910.46 47875.88 2017-05-19 11:24:50.000 139 21231.05 184.65 42910.49 47875.90 2017-05-19 11:24:51.000 139 21231.09 184.63 42910.49 47875.93 2017-05-19 11:24:52.000 139 21231.09 184.63 42910.49 47875.91 2017-05-19 11:24:53.000 139 21231.11 184.61 42910.49 47875.93 2017-05-19 11:24:54.000 139 21231.07 184.62 42910.51 47875.92 2017-05-19 11:24:55.000 139 21231.06 184.63 42910.52 47875.91 2017-05-19 11:24:56.000 139 21230.97 184.71 42910.49 47875.90 2017-05-19 11:24:57.000 139 21230.89 184.81 42910.43 47875.82 2017-05-19 11:24:58.000 139 21230.87 184.86 42910.36 47875.75 2017-05-19 11:24:59.000 139 21230.82 184.92 42910.36 47875.68 2017-05-19 11:25:00.000 139 21230.78 184.96 42910.28 47875.63 2017-05-19 11:25:01.000 139 21230.82 185.05 42910.21 47875.56 2017-05-19 11:25:02.000 139 21230.84 185.17 42910.13 47875.52 2017-05-19 11:25:03.000 139 21230.85 185.17 42910.03 47875.44 2017-05-19 11:25:04.000 139 21230.88 185.10 42910.04 47875.41 2017-05-19 11:25:05.000 139 21230.92 185.02 42910.05 47875.43 2017-05-19 11:25:06.000 139 21230.94 184.96 42910.04 47875.42 2017-05-19 11:25:07.000 139 21230.96 184.91 42910.05 47875.44 2017-05-19 11:25:08.000 139 21230.99 184.86 42910.09 47875.47 2017-05-19 11:25:09.000 139 21230.99 184.86 42910.11 47875.48 2017-05-19 11:25:10.000 139 21231.02 184.87 42910.11 47875.51 2017-05-19 11:25:11.000 139 21230.98 184.86 42910.09 47875.51 2017-05-19 11:25:12.000 139 21231.02 184.83 42910.09 47875.52 2017-05-19 11:25:13.000 139 21231.05 184.82 42910.09 47875.52 2017-05-19 11:25:14.000 139 21231.08 184.77 42910.10 47875.53 2017-05-19 11:25:15.000 139 21231.09 184.73 42910.13 47875.54 2017-05-19 11:25:16.000 139 21231.12 184.63 42910.21 47875.60 2017-05-19 11:25:17.000 139 21231.11 184.61 42910.22 47875.62 2017-05-19 11:25:18.000 139 21231.15 184.55 42910.21 47875.67 2017-05-19 11:25:19.000 139 21231.16 184.50 42910.29 47875.71 2017-05-19 11:25:20.000 139 21231.15 184.47 42910.33 47875.76 2017-05-19 11:25:21.000 139 21231.14 184.49 42910.32 47875.78 2017-05-19 11:25:22.000 139 21231.12 184.50 42910.34 47875.76 2017-05-19 11:25:23.000 139 21231.14 184.46 42910.36 47875.79 2017-05-19 11:25:24.000 139 21231.21 184.40 42910.39 47875.83 2017-05-19 11:25:25.000 139 21231.27 184.34 42910.39 47875.86 2017-05-19 11:25:26.000 139 21231.33 184.30 42910.41 47875.91 2017-05-19 11:25:27.000 139 21231.36 184.28 42910.42 47875.91 2017-05-19 11:25:28.000 139 21231.36 184.25 42910.42 47875.96 2017-05-19 11:25:29.000 139 21231.31 184.24 42910.43 47875.94 2017-05-19 11:25:30.000 139 21231.30 184.21 42910.42 47875.96 2017-05-19 11:25:31.000 139 21231.26 184.21 42910.42 47875.95 2017-05-19 11:25:32.000 139 21231.26 184.18 42910.43 47875.94 2017-05-19 11:25:33.000 139 21231.25 184.18 42910.44 47875.94 2017-05-19 11:25:34.000 139 21231.20 184.21 42910.44 47875.92 2017-05-19 11:25:35.000 139 21231.21 184.20 42910.46 47875.90 2017-05-19 11:25:36.000 139 21231.20 184.19 42910.41 47875.90 2017-05-19 11:25:37.000 139 21231.15 184.20 42910.42 47875.87 2017-05-19 11:25:38.000 139 21231.18 184.12 42910.44 47875.88 2017-05-19 11:25:39.000 139 21231.16 184.06 42910.45 47875.89 2017-05-19 11:25:40.000 139 21231.15 184.02 42910.46 47875.87 2017-05-19 11:25:41.000 139 21231.14 183.98 42910.52 47875.90 2017-05-19 11:25:42.000 139 21231.14 183.98 42910.54 47875.94 2017-05-19 11:25:43.000 139 21231.18 184.03 42910.55 47875.94 2017-05-19 11:25:44.000 139 21231.24 184.06 42910.54 47875.99 2017-05-19 11:25:45.000 139 21231.26 184.08 42910.51 47875.95 2017-05-19 11:25:46.000 139 21231.25 184.13 42910.48 47875.97 2017-05-19 11:25:47.000 139 21231.27 184.17 42910.46 47875.94 2017-05-19 11:25:48.000 139 21231.30 184.18 42910.39 47875.95 2017-05-19 11:25:49.000 139 21231.30 184.18 42910.38 47875.92 2017-05-19 11:25:50.000 139 21231.32 184.20 42910.38 47875.90 2017-05-19 11:25:51.000 139 21231.36 184.17 42910.38 47875.90 2017-05-19 11:25:52.000 139 21231.37 184.15 42910.37 47875.90 2017-05-19 11:25:53.000 139 21231.39 184.14 42910.41 47875.94 2017-05-19 11:25:54.000 139 21231.40 184.12 42910.42 47875.93 2017-05-19 11:25:55.000 139 21231.37 184.13 42910.40 47875.94 2017-05-19 11:25:56.000 139 21231.34 184.13 42910.43 47875.96 2017-05-19 11:25:57.000 139 21231.34 184.15 42910.40 47875.98 2017-05-19 11:25:58.000 139 21231.34 184.16 42910.37 47875.96 2017-05-19 11:25:59.000 139 21231.31 184.18 42910.38 47875.93 2017-05-19 11:26:00.000 139 21231.28 184.20 42910.37 47875.96 2017-05-19 11:26:01.000 139 21231.29 184.17 42910.37 47875.92 2017-05-19 11:26:02.000 139 21231.27 184.16 42910.40 47875.89 2017-05-19 11:26:03.000 139 21231.28 184.15 42910.38 47875.87 2017-05-19 11:26:04.000 139 21231.28 184.14 42910.38 47875.87 2017-05-19 11:26:05.000 139 21231.27 184.16 42910.39 47875.89 2017-05-19 11:26:06.000 139 21231.32 184.13 42910.37 47875.88 2017-05-19 11:26:07.000 139 21231.33 184.12 42910.39 47875.89 2017-05-19 11:26:08.000 139 21231.37 184.08 42910.39 47875.91 2017-05-19 11:26:09.000 139 21231.40 184.04 42910.39 47875.92 2017-05-19 11:26:10.000 139 21231.44 184.05 42910.42 47875.95 2017-05-19 11:26:11.000 139 21231.44 184.04 42910.42 47875.97 2017-05-19 11:26:12.000 139 21231.44 184.01 42910.42 47875.97 2017-05-19 11:26:13.000 139 21231.42 184.02 42910.42 47875.97 2017-05-19 11:26:14.000 139 21231.45 184.05 42910.38 47875.98 2017-05-19 11:26:15.000 139 21231.43 184.06 42910.36 47875.95 2017-05-19 11:26:16.000 139 21231.44 184.05 42910.38 47875.93 2017-05-19 11:26:17.000 139 21231.49 184.01 42910.38 47875.96 2017-05-19 11:26:18.000 139 21231.51 183.99 42910.38 47875.97 2017-05-19 11:26:19.000 139 21231.53 183.98 42910.38 47875.97 2017-05-19 11:26:20.000 139 21231.54 183.99 42910.38 47876.01 2017-05-19 11:26:21.000 139 21231.57 183.98 42910.38 47876.00 2017-05-19 11:26:22.000 139 21231.59 184.00 42910.38 47876.05 2017-05-19 11:26:23.000 139 21231.64 184.02 42910.36 47876.04 2017-05-19 11:26:24.000 139 21231.66 184.07 42910.34 47876.00 2017-05-19 11:26:25.000 139 21231.66 184.16 42910.29 47876.00 2017-05-19 11:26:26.000 139 21231.62 184.28 42910.26 47875.96 2017-05-19 11:26:27.000 139 21231.59 184.31 42910.18 47875.94 2017-05-19 11:26:28.000 139 21231.58 184.31 42910.13 47875.84 2017-05-19 11:26:29.000 139 21231.63 184.30 42910.11 47875.77 2017-05-19 11:26:30.000 139 21231.68 184.26 42910.10 47875.81 2017-05-19 11:26:31.000 139 21231.74 184.17 42910.13 47875.82 2017-05-19 11:26:32.000 139 21231.78 184.11 42910.16 47875.89 2017-05-19 11:26:33.000 139 21231.79 184.04 42910.19 47875.93 2017-05-19 11:26:34.000 139 21231.89 184.06 42910.25 47875.96 2017-05-19 11:26:35.000 139 21231.94 184.11 42910.22 47876.02 2017-05-19 11:26:36.000 139 21231.93 184.10 42910.21 47876.04 2017-05-19 11:26:37.000 139 21231.94 184.08 42910.21 47876.04 2017-05-19 11:26:38.000 139 21231.98 184.07 42910.18 47876.03 2017-05-19 11:26:39.000 139 21232.01 184.04 42910.16 47876.04 2017-05-19 11:26:40.000 139 21232.07 184.02 42910.18 47876.07 2017-05-19 11:26:41.000 139 21232.09 183.99 42910.21 47876.10 2017-05-19 11:26:42.000 139 21232.13 184.00 42910.24 47876.13 2017-05-19 11:26:43.000 139 21232.16 183.98 42910.27 47876.13 2017-05-19 11:26:44.000 139 21232.16 183.93 42910.28 47876.17 2017-05-19 11:26:45.000 139 21232.18 183.93 42910.28 47876.17 2017-05-19 11:26:46.000 139 21232.23 183.91 42910.30 47876.20 2017-05-19 11:26:47.000 139 21232.23 183.86 42910.31 47876.23 2017-05-19 11:26:48.000 139 21232.23 183.84 42910.31 47876.24 2017-05-19 11:26:49.000 139 21232.22 183.80 42910.35 47876.27 2017-05-19 11:26:50.000 139 21232.25 183.76 42910.36 47876.29 2017-05-19 11:26:51.000 139 21232.26 183.73 42910.39 47876.33 2017-05-19 11:26:52.000 139 21232.26 183.68 42910.40 47876.33 2017-05-19 11:26:53.000 139 21232.27 183.65 42910.45 47876.34 2017-05-19 11:26:54.000 139 21232.27 183.65 42910.43 47876.36 2017-05-19 11:26:55.000 139 21232.30 183.65 42910.43 47876.38 2017-05-19 11:26:56.000 139 21232.29 183.65 42910.44 47876.41 2017-05-19 11:26:57.000 139 21232.33 183.67 42910.44 47876.40 2017-05-19 11:26:58.000 139 21232.36 183.69 42910.42 47876.42 2017-05-19 11:26:59.000 139 21232.37 183.69 42910.40 47876.40 2017-05-19 11:27:00.000 139 21232.35 183.68 42910.36 47876.38 2017-05-19 11:27:01.000 139 21232.36 183.71 42910.36 47876.38 2017-05-19 11:27:02.000 139 21232.39 183.73 42910.35 47876.35 2017-05-19 11:27:03.000 139 21232.40 183.75 42910.32 47876.34 2017-05-19 11:27:04.000 139 21232.41 183.77 42910.29 47876.35 2017-05-19 11:27:05.000 139 21232.42 183.77 42910.29 47876.34 2017-05-19 11:27:06.000 139 21232.43 183.73 42910.27 47876.31 2017-05-19 11:27:07.000 139 21232.43 183.73 42910.27 47876.33 2017-05-19 11:27:08.000 139 21232.47 183.74 42910.29 47876.31 2017-05-19 11:27:09.000 139 21232.49 183.75 42910.30 47876.34 2017-05-19 11:27:10.000 139 21232.48 183.76 42910.23 47876.30 2017-05-19 11:27:11.000 139 21232.47 183.73 42910.25 47876.32 2017-05-19 11:27:12.000 139 21232.48 183.71 42910.26 47876.31 2017-05-19 11:27:13.000 139 21232.47 183.70 42910.22 47876.30 2017-05-19 11:27:14.000 139 21232.48 183.69 42910.23 47876.31 2017-05-19 11:27:15.000 139 21232.47 183.71 42910.23 47876.32 2017-05-19 11:27:16.000 139 21232.42 183.74 42910.20 47876.28 2017-05-19 11:27:17.000 139 21232.36 183.71 42910.15 47876.24 2017-05-19 11:27:18.000 139 21232.38 183.70 42910.12 47876.19 2017-05-19 11:27:19.000 139 21232.36 183.68 42910.06 47876.17 2017-05-19 11:27:20.000 139 21232.35 183.59 42910.05 47876.12 2017-05-19 11:27:21.000 139 21232.36 183.54 42910.03 47876.09 2017-05-19 11:27:22.000 139 21232.40 183.46 42910.02 47876.07 2017-05-19 11:27:23.000 139 21232.40 183.41 42910.03 47876.10 2017-05-19 11:27:24.000 139 21232.42 183.37 42910.08 47876.09 2017-05-19 11:27:25.000 139 21232.44 183.37 42910.08 47876.13 2017-05-19 11:27:26.000 139 21232.46 183.36 42910.07 47876.13 2017-05-19 11:27:27.000 139 21232.47 183.36 42910.06 47876.12 2017-05-19 11:27:28.000 139 21232.50 183.36 42910.08 47876.17 2017-05-19 11:27:29.000 139 21232.50 183.35 42910.09 47876.14 2017-05-19 11:27:30.000 139 21232.54 183.33 42910.07 47876.14 2017-05-19 11:27:31.000 139 21232.55 183.33 42910.06 47876.12 2017-05-19 11:27:32.000 139 21232.52 183.34 42910.05 47876.18 2017-05-19 11:27:33.000 139 21232.50 183.41 42910.05 47876.15 2017-05-19 11:27:34.000 139 21232.48 183.45 42909.99 47876.11 2017-05-19 11:27:35.000 139 21232.49 183.48 42909.92 47876.06 2017-05-19 11:27:36.000 139 21232.51 183.46 42909.90 47876.03 2017-05-19 11:27:37.000 139 21232.47 183.49 42909.89 47875.97 2017-05-19 11:27:38.000 139 21232.49 183.49 42909.88 47875.98 2017-05-19 11:27:39.000 139 21232.47 183.50 42909.85 47875.95 2017-05-19 11:27:40.000 139 21232.43 183.47 42909.83 47875.93 2017-05-19 11:27:41.000 139 21232.41 183.42 42909.78 47875.89 2017-05-19 11:27:42.000 139 21232.39 183.39 42909.80 47875.84 2017-05-19 11:27:43.000 139 21232.39 183.37 42909.80 47875.87 2017-05-19 11:27:44.000 139 21232.36 183.33 42909.82 47875.85 2017-05-19 11:27:45.000 139 21232.38 183.29 42909.81 47875.85 2017-05-19 11:27:46.000 139 21232.34 183.31 42909.81 47875.87 2017-05-19 11:27:47.000 139 21232.31 183.32 42909.83 47875.86 2017-05-19 11:27:48.000 139 21232.31 183.30 42909.86 47875.86 2017-05-19 11:27:49.000 139 21232.28 183.30 42909.84 47875.88 2017-05-19 11:27:50.000 139 21232.26 183.29 42909.84 47875.83 2017-05-19 11:27:51.000 139 21232.25 183.30 42909.82 47875.83 2017-05-19 11:27:52.000 139 21232.30 183.29 42909.82 47875.82 2017-05-19 11:27:53.000 139 21232.31 183.31 42909.76 47875.82 2017-05-19 11:27:54.000 139 21232.33 183.27 42909.77 47875.82 2017-05-19 11:27:55.000 139 21232.34 183.25 42909.78 47875.81 2017-05-19 11:27:56.000 139 21232.33 183.23 42909.80 47875.83 2017-05-19 11:27:57.000 139 21232.30 183.20 42909.77 47875.81 2017-05-19 11:27:58.000 139 21232.31 183.19 42909.82 47875.82 2017-05-19 11:27:59.000 139 21232.34 183.18 42909.83 47875.83 2017-05-19 11:28:00.000 139 21232.39 183.18 42909.81 47875.85 2017-05-19 11:28:01.000 139 21232.39 183.20 42909.80 47875.86 2017-05-19 11:28:02.000 139 21232.42 183.19 42909.79 47875.88 2017-05-19 11:28:03.000 139 21232.44 183.18 42909.78 47875.91 2017-05-19 11:28:04.000 139 21232.44 183.17 42909.79 47875.88 2017-05-19 11:28:05.000 139 21232.44 183.18 42909.80 47875.90 2017-05-19 11:28:06.000 139 21232.47 183.16 42909.85 47875.92 2017-05-19 11:28:07.000 139 21232.47 183.15 42909.85 47875.94 2017-05-19 11:28:08.000 139 21232.53 183.14 42909.89 47875.98 2017-05-19 11:28:09.000 139 21232.61 183.15 42909.94 47876.03 2017-05-19 11:28:10.000 139 21232.67 183.18 42909.95 47876.08 2017-05-19 11:28:11.000 139 21232.68 183.22 42909.97 47876.13 2017-05-19 11:28:12.000 139 21232.74 183.21 42910.01 47876.17 2017-05-19 11:28:13.000 139 21232.76 183.17 42910.03 47876.17 2017-05-19 11:28:14.000 139 21232.79 183.17 42910.05 47876.23 2017-05-19 11:28:15.000 139 21232.80 183.17 42910.02 47876.26 2017-05-19 11:28:16.000 139 21232.79 183.12 42910.04 47876.25 2017-05-19 11:28:17.000 139 21232.76 183.06 42910.11 47876.29 2017-05-19 11:28:18.000 139 21232.79 183.07 42910.13 47876.30 2017-05-19 11:28:19.000 139 21232.79 183.12 42910.09 47876.30 2017-05-19 11:28:20.000 139 21232.83 183.17 42910.06 47876.31 2017-05-19 11:28:21.000 139 21232.83 183.18 42910.05 47876.30 2017-05-19 11:28:22.000 139 21232.86 183.13 42910.01 47876.26 2017-05-19 11:28:23.000 139 21232.84 183.11 42910.01 47876.27 2017-05-19 11:28:24.000 139 21232.82 183.09 42910.04 47876.27 2017-05-19 11:28:25.000 139 21232.82 183.06 42910.02 47876.27 2017-05-19 11:28:26.000 139 21232.81 183.06 42910.02 47876.25 2017-05-19 11:28:27.000 139 21232.82 183.04 42910.06 47876.29 2017-05-19 11:28:28.000 139 21232.82 183.02 42910.09 47876.31 2017-05-19 11:28:29.000 139 21232.79 183.06 42910.07 47876.28 2017-05-19 11:28:30.000 139 21232.79 183.15 42910.06 47876.29 2017-05-19 11:28:31.000 139 21232.78 183.18 42910.03 47876.26 2017-05-19 11:28:32.000 139 21232.76 183.21 42909.98 47876.24 2017-05-19 11:28:33.000 139 21232.73 183.27 42909.98 47876.20 2017-05-19 11:28:34.000 139 21232.73 183.27 42909.93 47876.17 2017-05-19 11:28:35.000 139 21232.73 183.27 42909.90 47876.17 2017-05-19 11:28:36.000 139 21232.72 183.25 42909.90 47876.14 2017-05-19 11:28:37.000 139 21232.73 183.27 42909.90 47876.10 2017-05-19 11:28:38.000 139 21232.72 183.28 42909.87 47876.07 2017-05-19 11:28:39.000 139 21232.69 183.29 42909.86 47876.09 2017-05-19 11:28:40.000 139 21232.69 183.27 42909.83 47876.06 2017-05-19 11:28:41.000 139 21232.70 183.23 42909.83 47876.05 2017-05-19 11:28:42.000 139 21232.70 183.19 42909.83 47876.04 2017-05-19 11:28:43.000 139 21232.65 183.18 42909.84 47876.04 2017-05-19 11:28:44.000 139 21232.60 183.17 42909.84 47876.01 2017-05-19 11:28:45.000 139 21232.55 183.20 42909.82 47876.00 2017-05-19 11:28:46.000 139 21232.49 183.19 42909.81 47875.96 2017-05-19 11:28:47.000 139 21232.42 183.16 42909.80 47875.91 2017-05-19 11:28:48.000 139 21232.39 183.14 42909.80 47875.89 2017-05-19 11:28:49.000 139 21232.37 183.11 42909.78 47875.86 2017-05-19 11:28:50.000 139 21232.33 183.07 42909.77 47875.86 2017-05-19 11:28:51.000 139 21232.28 183.02 42909.82 47875.84 2017-05-19 11:28:52.000 139 21232.23 182.98 42909.84 47875.86 2017-05-19 11:28:53.000 139 21232.22 182.94 42909.86 47875.85 2017-05-19 11:28:54.000 139 21232.17 182.93 42909.88 47875.82 2017-05-19 11:28:55.000 139 21232.17 182.95 42909.90 47875.86 2017-05-19 11:28:56.000 139 21232.19 182.98 42909.90 47875.86 2017-05-19 11:28:57.000 139 21232.22 182.98 42909.88 47875.88 2017-05-19 11:28:58.000 139 21232.20 182.98 42909.87 47875.86 2017-05-19 11:28:59.000 139 21232.18 183.02 42909.88 47875.85 2017-05-19 11:29:00.000 139 21232.21 183.03 42909.87 47875.86 2017-05-19 11:29:01.000 139 21232.23 182.98 42909.85 47875.84 2017-05-19 11:29:02.000 139 21232.22 182.94 42909.84 47875.83 2017-05-19 11:29:03.000 139 21232.26 182.86 42909.86 47875.80 2017-05-19 11:29:04.000 139 21232.25 182.82 42909.88 47875.86 2017-05-19 11:29:05.000 139 21232.29 182.75 42909.90 47875.90 2017-05-19 11:29:06.000 139 21232.34 182.71 42909.93 47875.94 2017-05-19 11:29:07.000 139 21232.32 182.71 42909.99 47875.95 2017-05-19 11:29:08.000 139 21232.29 182.72 42909.98 47875.98 2017-05-19 11:29:09.000 139 21232.30 182.77 42909.96 47876.00 2017-05-19 11:29:10.000 139 21232.30 182.80 42909.95 47875.98 2017-05-19 11:29:11.000 139 21232.24 182.81 42909.94 47875.96 2017-05-19 11:29:12.000 139 21232.22 182.81 42909.99 47875.94 2017-05-19 11:29:13.000 139 21232.18 182.83 42909.97 47875.95 2017-05-19 11:29:14.000 139 21232.14 182.83 42909.90 47875.89 2017-05-19 11:29:15.000 139 21232.08 182.83 42909.88 47875.86 2017-05-19 11:29:16.000 139 21232.06 182.82 42909.92 47875.82 2017-05-19 11:29:17.000 139 21232.04 182.82 42909.92 47875.82 2017-05-19 11:29:18.000 139 21231.99 182.80 42909.94 47875.81 2017-05-19 11:29:19.000 139 21231.99 182.74 42909.93 47875.81 2017-05-19 11:29:20.000 139 21231.98 182.68 42909.98 47875.79 2017-05-19 11:29:21.000 139 21231.97 182.66 42910.02 47875.87 2017-05-19 11:29:22.000 139 21231.99 182.64 42910.03 47875.88 2017-05-19 11:29:23.000 139 21232.00 182.69 42910.04 47875.90 2017-05-19 11:29:24.000 139 21232.00 182.70 42910.06 47875.94 2017-05-19 11:29:25.000 139 21232.00 182.68 42910.05 47875.92 2017-05-19 11:29:26.000 139 21231.97 182.68 42910.05 47875.93 2017-05-19 11:29:27.000 139 21231.96 182.75 42910.06 47875.96 2017-05-19 11:29:28.000 139 21232.00 182.82 42910.09 47875.97 2017-05-19 11:29:29.000 139 21232.04 182.84 42910.09 47875.94 2017-05-19 11:29:30.000 139 21232.02 182.83 42910.09 47875.97 2017-05-19 11:29:31.000 139 21232.02 182.85 42910.11 47875.96 2017-05-19 11:29:32.000 139 21232.04 182.83 42910.13 47875.97 2017-05-19 11:29:33.000 139 21232.08 182.84 42910.18 47876.01 2017-05-19 11:29:34.000 139 21232.09 182.84 42910.19 47876.05 2017-05-19 11:29:35.000 139 21232.10 182.86 42910.21 47876.07 2017-05-19 11:29:36.000 139 21232.12 182.87 42910.23 47876.13 2017-05-19 11:29:37.000 139 21232.13 182.85 42910.25 47876.15 2017-05-19 11:29:38.000 139 21232.14 182.88 42910.31 47876.20 2017-05-19 11:29:39.000 139 21232.15 182.89 42910.30 47876.18 2017-05-19 11:29:40.000 139 21232.05 182.90 42910.35 47876.20 2017-05-19 11:29:41.000 139 21231.92 182.91 42910.33 47876.16 2017-05-19 11:29:42.000 139 21231.90 182.89 42910.34 47876.15 2017-05-19 11:29:43.000 139 21231.83 182.85 42910.37 47876.14 2017-05-19 11:29:44.000 139 21231.76 182.81 42910.40 47876.12 2017-05-19 11:29:45.000 139 21231.69 182.81 42910.42 47876.12 2017-05-19 11:29:46.000 139 21231.62 182.82 42910.43 47876.11 2017-05-19 11:29:47.000 139 21231.58 182.84 42910.47 47876.09 2017-05-19 11:29:48.000 139 21231.55 182.86 42910.47 47876.12 2017-05-19 11:29:49.000 139 21231.54 182.88 42910.47 47876.09 2017-05-19 11:29:50.000 139 21231.48 182.91 42910.42 47876.07 2017-05-19 11:29:51.000 139 21231.45 182.93 42910.42 47876.04 2017-05-19 11:29:52.000 139 21231.46 182.94 42910.42 47876.03 2017-05-19 11:29:53.000 139 21231.42 182.97 42910.38 47875.99 2017-05-19 11:29:54.000 139 21231.38 182.97 42910.36 47875.93 2017-05-19 11:29:55.000 139 21231.39 182.97 42910.38 47875.93 2017-05-19 11:29:56.000 139 21231.42 183.00 42910.34 47875.96 2017-05-19 11:29:57.000 139 21231.42 183.06 42910.34 47875.92 2017-05-19 11:29:58.000 139 21231.43 183.12 42910.30 47875.90 2017-05-19 11:29:59.000 139 21231.45 183.15 42910.28 47875.92 2017-05-19 11:30:00.000 139 21231.49 183.19 42910.26 47875.87 2017-05-19 11:30:01.000 139 21231.48 183.21 42910.24 47875.87 2017-05-19 11:30:02.000 139 21231.46 183.25 42910.23 47875.84 2017-05-19 11:30:03.000 139 21231.46 183.28 42910.22 47875.83 2017-05-19 11:30:04.000 139 21231.49 183.31 42910.23 47875.85 2017-05-19 11:30:05.000 139 21231.49 183.36 42910.22 47875.82 2017-05-19 11:30:06.000 139 21231.54 183.42 42910.22 47875.84 2017-05-19 11:30:07.000 139 21231.55 183.44 42910.18 47875.84 2017-05-19 11:30:08.000 139 21231.53 183.47 42910.14 47875.83 2017-05-19 11:30:09.000 139 21231.56 183.51 42910.13 47875.82 2017-05-19 11:30:10.000 139 21231.60 183.54 42910.13 47875.86 2017-05-19 11:30:11.000 139 21231.60 183.57 42910.13 47875.82 2017-05-19 11:30:12.000 139 21231.61 183.61 42910.11 47875.82 2017-05-19 11:30:13.000 139 21231.63 183.61 42910.12 47875.82 2017-05-19 11:30:14.000 139 21231.64 183.61 42910.11 47875.80 2017-05-19 11:30:15.000 139 21231.66 183.62 42910.11 47875.79 2017-05-19 11:30:16.000 139 21231.63 183.64 42910.09 47875.77 2017-05-19 11:30:17.000 139 21231.59 183.58 42910.12 47875.82 2017-05-19 11:30:18.000 139 21231.61 183.56 42910.13 47875.78 2017-05-19 11:30:19.000 139 21231.60 183.57 42910.16 47875.83 2017-05-19 11:30:20.000 139 21231.56 183.60 42910.14 47875.81 2017-05-19 11:30:21.000 139 21231.55 183.62 42910.09 47875.81 2017-05-19 11:30:22.000 139 21231.54 183.69 42910.07 47875.78 2017-05-19 11:30:23.000 139 21231.49 183.77 42910.03 47875.73 2017-05-19 11:30:24.000 139 21231.49 183.81 42909.97 47875.70 2017-05-19 11:30:25.000 139 21231.50 183.81 42909.91 47875.63 2017-05-19 11:30:26.000 139 21231.47 183.79 42909.88 47875.57 2017-05-19 11:30:27.000 139 21231.46 183.73 42909.87 47875.55 2017-05-19 11:30:28.000 139 21231.44 183.67 42909.86 47875.49 2017-05-19 11:30:29.000 139 21231.43 183.68 42909.86 47875.52 2017-05-19 11:30:30.000 139 21231.40 183.72 42909.85 47875.51 2017-05-19 11:30:31.000 139 21231.40 183.73 42909.88 47875.50 2017-05-19 11:30:32.000 139 21231.37 183.76 42909.88 47875.50 2017-05-19 11:30:33.000 139 21231.34 183.80 42909.82 47875.48 2017-05-19 11:30:34.000 139 21231.29 183.81 42909.78 47875.43 2017-05-19 11:30:35.000 139 21231.27 183.85 42909.78 47875.40 2017-05-19 11:30:36.000 139 21231.27 183.82 42909.76 47875.35 2017-05-19 11:30:37.000 139 21231.26 183.79 42909.78 47875.33 2017-05-19 11:30:38.000 139 21231.25 183.76 42909.80 47875.34 2017-05-19 11:30:39.000 139 21231.26 183.76 42909.81 47875.36 2017-05-19 11:30:40.000 139 21231.26 183.79 42909.80 47875.37 2017-05-19 11:30:41.000 139 21231.24 183.81 42909.84 47875.40 2017-05-19 11:30:42.000 139 21231.23 183.84 42909.84 47875.38 2017-05-19 11:30:43.000 139 21231.19 183.86 42909.78 47875.37 2017-05-19 11:30:44.000 139 21231.17 183.91 42909.82 47875.34 2017-05-19 11:30:45.000 139 21231.13 183.94 42909.80 47875.34 2017-05-19 11:30:46.000 139 21231.07 183.98 42909.76 47875.30 2017-05-19 11:30:47.000 139 21231.04 184.00 42909.75 47875.25 2017-05-19 11:30:48.000 139 21231.02 184.01 42909.77 47875.21 2017-05-19 11:30:49.000 139 21231.02 184.00 42909.77 47875.23 2017-05-19 11:30:50.000 139 21231.00 183.97 42909.78 47875.21 2017-05-19 11:30:51.000 139 21230.99 183.95 42909.79 47875.24 2017-05-19 11:30:52.000 139 21231.00 183.91 42909.82 47875.22 2017-05-19 11:30:53.000 139 21231.02 183.88 42909.83 47875.29 2017-05-19 11:30:54.000 139 21231.02 183.87 42909.87 47875.32 2017-05-19 11:30:55.000 139 21231.02 183.86 42909.91 47875.35 2017-05-19 11:30:56.000 139 21231.01 183.81 42909.93 47875.36 2017-05-19 11:30:57.000 139 21231.01 183.81 42909.93 47875.37 2017-05-19 11:30:58.000 139 21230.97 183.83 42909.97 47875.38 2017-05-19 11:30:59.000 139 21231.03 183.83 42909.97 47875.39 2017-05-19 11:31:00.000 139 21231.05 183.79 42909.96 47875.43 2017-05-19 11:31:01.000 139 21231.03 183.77 42909.98 47875.41 2017-05-19 11:31:02.000 139 21231.03 183.76 42909.99 47875.42 2017-05-19 11:31:03.000 139 21231.05 183.77 42909.99 47875.44 2017-05-19 11:31:04.000 139 21231.04 183.77 42909.98 47875.45 2017-05-19 11:31:05.000 139 21231.05 183.75 42910.00 47875.47 2017-05-19 11:31:06.000 139 21231.08 183.75 42910.05 47875.45 2017-05-19 11:31:07.000 139 21231.11 183.72 42910.10 47875.50 2017-05-19 11:31:08.000 139 21231.13 183.70 42910.11 47875.57 2017-05-19 11:31:09.000 139 21231.19 183.70 42910.14 47875.59 2017-05-19 11:31:10.000 139 21231.23 183.71 42910.16 47875.64 2017-05-19 11:31:11.000 139 21231.21 183.79 42910.18 47875.69 2017-05-19 11:31:12.000 139 21231.24 183.85 42910.13 47875.65 2017-05-19 11:31:13.000 139 21231.26 183.89 42910.13 47875.64 2017-05-19 11:31:14.000 139 21231.29 183.91 42910.11 47875.67 2017-05-19 11:31:15.000 139 21231.27 183.95 42910.08 47875.62 2017-05-19 11:31:16.000 139 21231.25 183.91 42910.08 47875.60 2017-05-19 11:31:17.000 139 21231.20 183.92 42910.08 47875.60 2017-05-19 11:31:18.000 139 21231.17 183.91 42910.04 47875.59 2017-05-19 11:31:19.000 139 21231.15 183.92 42910.06 47875.56 2017-05-19 11:31:20.000 139 21231.11 183.92 42910.05 47875.53 2017-05-19 11:31:21.000 139 21231.06 183.96 42910.04 47875.49 2017-05-19 11:31:22.000 139 21231.08 183.95 42910.02 47875.49 2017-05-19 11:31:23.000 139 21231.06 183.91 42910.01 47875.45 2017-05-19 11:31:24.000 139 21231.03 183.87 42910.01 47875.46 2017-05-19 11:31:25.000 139 21230.98 183.83 42910.01 47875.44 2017-05-19 11:31:26.000 139 21230.93 183.82 42910.03 47875.45 2017-05-19 11:31:27.000 139 21230.90 183.80 42910.02 47875.42 2017-05-19 11:31:28.000 139 21230.83 183.81 42910.03 47875.42 2017-05-19 11:31:29.000 139 21230.78 183.83 42910.00 47875.38 2017-05-19 11:31:30.000 139 21230.76 183.83 42909.95 47875.34 2017-05-19 11:31:31.000 139 21230.77 183.80 42909.98 47875.33 2017-05-19 11:31:32.000 139 21230.81 183.78 42909.99 47875.32 2017-05-19 11:31:33.000 139 21230.81 183.77 42909.96 47875.35 2017-05-19 11:31:34.000 139 21230.82 183.75 42909.94 47875.32 2017-05-19 11:31:35.000 139 21230.86 183.74 42909.92 47875.35 2017-05-19 11:31:36.000 139 21230.87 183.73 42909.92 47875.32 2017-05-19 11:31:37.000 139 21230.89 183.73 42909.92 47875.35 2017-05-19 11:31:38.000 139 21230.89 183.73 42909.94 47875.35 2017-05-19 11:31:39.000 139 21230.92 183.72 42909.95 47875.32 2017-05-19 11:31:40.000 139 21230.96 183.69 42909.95 47875.34 2017-05-19 11:31:41.000 139 21230.98 183.62 42909.99 47875.37 2017-05-19 11:31:42.000 139 21230.92 183.56 42909.99 47875.39 2017-05-19 11:31:43.000 139 21230.89 183.51 42910.03 47875.36 2017-05-19 11:31:44.000 139 21230.94 183.51 42910.04 47875.40 2017-05-19 11:31:45.000 139 21230.92 183.55 42910.07 47875.44 2017-05-19 11:31:46.000 139 21230.90 183.56 42910.07 47875.46 2017-05-19 11:31:47.000 139 21230.88 183.54 42910.06 47875.42 2017-05-19 11:31:48.000 139 21230.86 183.56 42910.09 47875.42 2017-05-19 11:31:49.000 139 21230.85 183.55 42910.06 47875.44 2017-05-19 11:31:50.000 139 21230.87 183.50 42910.05 47875.45 2017-05-19 11:31:51.000 139 21230.87 183.45 42910.07 47875.41 2017-05-19 11:31:52.000 139 21230.84 183.38 42910.08 47875.41 2017-05-19 11:31:53.000 139 21230.80 183.37 42910.10 47875.42 2017-05-19 11:31:54.000 139 21230.82 183.39 42910.12 47875.44 2017-05-19 11:31:55.000 139 21230.82 183.36 42910.13 47875.44 2017-05-19 11:31:56.000 139 21230.80 183.35 42910.12 47875.44 2017-05-19 11:31:57.000 139 21230.73 183.40 42910.10 47875.42 2017-05-19 11:31:58.000 139 21230.64 183.44 42910.05 47875.36 2017-05-19 11:31:59.000 139 21230.60 183.47 42910.03 47875.35 2017-05-19 11:32:00.000 139 21230.60 183.49 42910.04 47875.30 2017-05-19 11:32:01.000 139 21230.60 183.48 42910.03 47875.30 2017-05-19 11:32:02.000 139 21230.57 183.48 42909.99 47875.26 2017-05-19 11:32:03.000 139 21230.56 183.48 42910.00 47875.26 2017-05-19 11:32:04.000 139 21230.55 183.48 42909.99 47875.26 2017-05-19 11:32:05.000 139 21230.56 183.50 42910.02 47875.25 2017-05-19 11:32:06.000 139 21230.56 183.55 42910.02 47875.23 2017-05-19 11:32:07.000 139 21230.55 183.58 42909.98 47875.21 2017-05-19 11:32:08.000 139 21230.55 183.61 42909.96 47875.22 2017-05-19 11:32:09.000 139 21230.57 183.60 42909.94 47875.21 2017-05-19 11:32:10.000 139 21230.57 183.57 42909.96 47875.17 2017-05-19 11:32:11.000 139 21230.61 183.54 42909.96 47875.20 2017-05-19 11:32:12.000 139 21230.59 183.55 42909.99 47875.21 2017-05-19 11:32:13.000 139 21230.56 183.55 42909.98 47875.21 2017-05-19 11:32:14.000 139 21230.55 183.57 42909.99 47875.20 2017-05-19 11:32:15.000 139 21230.51 183.60 42909.99 47875.20 2017-05-19 11:32:16.000 139 21230.48 183.66 42909.97 47875.19 2017-05-19 11:32:17.000 139 21230.44 183.71 42909.96 47875.15 2017-05-19 11:32:18.000 139 21230.42 183.74 42909.97 47875.12 2017-05-19 11:32:19.000 139 21230.40 183.79 42909.95 47875.10 2017-05-19 11:32:20.000 139 21230.39 183.84 42909.90 47875.10 2017-05-19 11:32:21.000 139 21230.37 183.90 42909.90 47875.05 2017-05-19 11:32:22.000 139 21230.39 183.94 42909.89 47875.07 2017-05-19 11:32:23.000 139 21230.41 183.99 42909.84 47875.02 2017-05-19 11:32:24.000 139 21230.41 184.02 42909.82 47875.01 2017-05-19 11:32:25.000 139 21230.42 184.06 42909.75 47874.96 2017-05-19 11:32:26.000 139 21230.40 184.08 42909.74 47874.97 2017-05-19 11:32:27.000 139 21230.38 184.05 42909.74 47874.96 2017-05-19 11:32:28.000 139 21230.38 183.99 42909.74 47874.94 2017-05-19 11:32:29.000 139 21230.38 183.99 42909.79 47874.94 2017-05-19 11:32:30.000 139 21230.35 183.96 42909.78 47874.94 2017-05-19 11:32:31.000 139 21230.35 183.96 42909.80 47874.93 2017-05-19 11:32:32.000 139 21230.32 183.96 42909.81 47874.95 2017-05-19 11:32:33.000 139 21230.30 183.97 42909.80 47874.93 2017-05-19 11:32:34.000 139 21230.29 183.95 42909.80 47874.94 2017-05-19 11:32:35.000 139 21230.28 183.96 42909.81 47874.91 2017-05-19 11:32:36.000 139 21230.27 183.97 42909.82 47874.91 2017-05-19 11:32:37.000 139 21230.25 183.98 42909.83 47874.91 2017-05-19 11:32:38.000 139 21230.20 184.00 42909.81 47874.91 2017-05-19 11:32:39.000 139 21230.18 184.01 42909.81 47874.89 2017-05-19 11:32:40.000 139 21230.12 184.02 42909.80 47874.88 2017-05-19 11:32:41.000 139 21230.06 184.03 42909.77 47874.81 2017-05-19 11:32:42.000 139 21230.05 184.03 42909.77 47874.78 2017-05-19 11:32:43.000 139 21230.05 183.98 42909.76 47874.78 2017-05-19 11:32:44.000 139 21230.10 183.94 42909.76 47874.77 2017-05-19 11:32:45.000 139 21230.16 183.91 42909.74 47874.76 2017-05-19 11:32:46.000 139 21230.13 183.88 42909.72 47874.78 2017-05-19 11:32:47.000 139 21230.12 183.89 42909.74 47874.77 2017-05-19 11:32:48.000 139 21230.11 183.92 42909.72 47874.79 2017-05-19 11:32:49.000 139 21230.08 183.95 42909.67 47874.75 2017-05-19 11:32:50.000 139 21230.06 183.95 42909.66 47874.75 2017-05-19 11:32:51.000 139 21230.07 183.97 42909.66 47874.73 2017-05-19 11:32:52.000 139 21230.01 184.00 42909.64 47874.67 2017-05-19 11:32:53.000 139 21230.01 184.01 42909.60 47874.63 2017-05-19 11:32:54.000 139 21230.01 184.02 42909.57 47874.61 2017-05-19 11:32:55.000 139 21230.00 184.04 42909.55 47874.57 2017-05-19 11:32:56.000 139 21229.97 184.05 42909.54 47874.57 2017-05-19 11:32:57.000 139 21229.95 184.03 42909.52 47874.53 2017-05-19 11:32:58.000 139 21229.91 184.03 42909.55 47874.53 2017-05-19 11:32:59.000 139 21229.91 184.08 42909.53 47874.51 2017-05-19 11:33:00.000 139 21229.88 184.11 42909.54 47874.51 2017-05-19 11:33:01.000 139 21229.86 184.19 42909.54 47874.53 2017-05-19 11:33:02.000 139 21229.85 184.27 42909.49 47874.49 2017-05-19 11:33:03.000 139 21229.84 184.30 42909.42 47874.41 2017-05-19 11:33:04.000 139 21229.87 184.32 42909.46 47874.42 2017-05-19 11:33:05.000 139 21229.96 184.32 42909.46 47874.42 2017-05-19 11:33:06.000 139 21230.00 184.33 42909.43 47874.45 2017-05-19 11:33:07.000 139 21230.06 184.33 42909.46 47874.49 2017-05-19 11:33:08.000 139 21230.10 184.33 42909.47 47874.53 2017-05-19 11:33:09.000 139 21230.16 184.35 42909.49 47874.54 2017-05-19 11:33:10.000 139 21230.21 184.36 42909.49 47874.60 2017-05-19 11:33:11.000 139 21230.25 184.36 42909.49 47874.63 2017-05-19 11:33:12.000 139 21230.26 184.36 42909.52 47874.62 2017-05-19 11:33:13.000 139 21230.27 184.36 42909.50 47874.66 2017-05-19 11:33:14.000 139 21230.29 184.36 42909.55 47874.65 2017-05-19 11:33:15.000 139 21230.30 184.31 42909.55 47874.67 2017-05-19 11:33:16.000 139 21230.29 184.32 42909.57 47874.69 2017-05-19 11:33:17.000 139 21230.34 184.34 42909.58 47874.71 2017-05-19 11:33:18.000 139 21230.38 184.32 42909.55 47874.75 2017-05-19 11:33:19.000 139 21230.38 184.32 42909.59 47874.76 2017-05-19 11:33:20.000 139 21230.37 184.30 42909.61 47874.77 2017-05-19 11:33:21.000 139 21230.39 184.29 42909.61 47874.81 2017-05-19 11:33:22.000 139 21230.38 184.31 42909.64 47874.82 2017-05-19 11:33:23.000 139 21230.36 184.29 42909.66 47874.83 2017-05-19 11:33:24.000 139 21230.39 184.27 42909.66 47874.85 2017-05-19 11:33:25.000 139 21230.36 184.26 42909.69 47874.86 2017-05-19 11:33:26.000 139 21230.32 184.28 42909.70 47874.83 2017-05-19 11:33:27.000 139 21230.32 184.28 42909.69 47874.83 2017-05-19 11:33:28.000 139 21230.33 184.27 42909.66 47874.80 2017-05-19 11:33:29.000 139 21230.39 184.28 42909.64 47874.80 2017-05-19 11:33:30.000 139 21230.41 184.28 42909.62 47874.79 2017-05-19 11:33:31.000 139 21230.43 184.26 42909.64 47874.83 2017-05-19 11:33:32.000 139 21230.50 184.25 42909.62 47874.82 2017-05-19 11:33:33.000 139 21230.52 184.23 42909.62 47874.84 2017-05-19 11:33:34.000 139 21230.54 184.19 42909.67 47874.86 2017-05-19 11:33:35.000 139 21230.57 184.18 42909.66 47874.90 2017-05-19 11:33:36.000 139 21230.57 184.17 42909.64 47874.94 2017-05-19 11:33:37.000 139 21230.57 184.19 42909.66 47874.96 2017-05-19 11:33:38.000 139 21230.57 184.23 42909.67 47874.94 2017-05-19 11:33:39.000 139 21230.60 184.22 42909.67 47874.95 2017-05-19 11:33:40.000 139 21230.62 184.19 42909.65 47874.93 2017-05-19 11:33:41.000 139 21230.64 184.19 42909.63 47874.98 2017-05-19 11:33:42.000 139 21230.64 184.19 42909.67 47874.98 2017-05-19 11:33:43.000 139 21230.63 184.17 42909.65 47875.00 2017-05-19 11:33:44.000 139 21230.66 184.14 42909.68 47874.98 2017-05-19 11:33:45.000 139 21230.69 184.08 42909.73 47875.03 2017-05-19 11:33:46.000 139 21230.73 184.01 42909.74 47875.02 2017-05-19 11:33:47.000 139 21230.74 183.97 42909.75 47875.08 2017-05-19 11:33:48.000 139 21230.76 183.94 42909.82 47875.12 2017-05-19 11:33:49.000 139 21230.77 183.96 42909.84 47875.17 2017-05-19 11:33:50.000 139 21230.82 183.97 42909.84 47875.16 2017-05-19 11:33:51.000 139 21230.86 183.98 42909.83 47875.21 2017-05-19 11:33:52.000 139 21230.87 184.01 42909.81 47875.23 2017-05-19 11:33:53.000 139 21230.90 184.03 42909.75 47875.20 2017-05-19 11:33:54.000 139 21230.90 184.05 42909.77 47875.20 2017-05-19 11:33:55.000 139 21230.92 184.02 42909.78 47875.19 2017-05-19 11:33:56.000 139 21230.95 183.99 42909.77 47875.20 2017-05-19 11:33:57.000 139 21230.93 183.97 42909.79 47875.18 2017-05-19 11:33:58.000 139 21230.84 184.05 42909.77 47875.20 2017-05-19 11:33:59.000 139 21230.73 184.12 42909.76 47875.14 2017-05-19 11:34:00.000 139 21230.72 184.17 42909.70 47875.10 2017-05-19 11:34:01.000 139 21230.66 184.19 42909.61 47875.00 2017-05-19 11:34:02.000 139 21230.66 184.20 42909.60 47874.96 2017-05-19 11:34:03.000 139 21230.68 184.19 42909.57 47874.92 2017-05-19 11:34:04.000 139 21230.69 184.18 42909.58 47874.93 2017-05-19 11:34:05.000 139 21230.72 184.16 42909.57 47874.90 2017-05-19 11:34:06.000 139 21230.71 184.17 42909.55 47874.92 2017-05-19 11:34:07.000 139 21230.74 184.18 42909.54 47874.92 2017-05-19 11:34:08.000 139 21230.74 184.20 42909.56 47874.92 2017-05-19 11:34:09.000 139 21230.77 184.23 42909.53 47874.91 2017-05-19 11:34:10.000 139 21230.79 184.24 42909.52 47874.91 2017-05-19 11:34:11.000 139 21230.77 184.23 42909.50 47874.87 2017-05-19 11:34:12.000 139 21230.75 184.17 42909.49 47874.85 2017-05-19 11:34:13.000 139 21230.76 184.12 42909.49 47874.87 2017-05-19 11:34:14.000 139 21230.77 184.10 42909.54 47874.89 2017-05-19 11:34:15.000 139 21230.80 184.08 42909.55 47874.90 2017-05-19 11:34:16.000 139 21230.82 184.07 42909.56 47874.94 2017-05-19 11:34:17.000 139 21230.84 184.07 42909.60 47874.93 2017-05-19 11:34:18.000 139 21230.82 184.12 42909.57 47874.97 2017-05-19 11:34:19.000 139 21230.83 184.12 42909.60 47874.97 2017-05-19 11:34:20.000 139 21230.83 184.07 42909.64 47875.00 2017-05-19 11:34:21.000 139 21230.81 184.04 42909.69 47875.02 2017-05-19 11:34:22.000 139 21230.79 184.00 42909.71 47875.05 2017-05-19 11:34:23.000 139 21230.76 183.97 42909.74 47875.06 2017-05-19 11:34:24.000 139 21230.76 184.00 42909.76 47875.13 2017-05-19 11:34:25.000 139 21230.77 184.07 42909.75 47875.11 2017-05-19 11:34:26.000 139 21230.79 184.16 42909.77 47875.15 2017-05-19 11:34:27.000 139 21230.83 184.21 42909.75 47875.17 2017-05-19 11:34:28.000 139 21230.83 184.26 42909.70 47875.13 2017-05-19 11:34:29.000 139 21230.84 184.27 42909.69 47875.08 2017-05-19 11:34:30.000 139 21230.81 184.28 42909.67 47875.08 2017-05-19 11:34:31.000 139 21230.82 184.32 42909.63 47875.03 2017-05-19 11:34:32.000 139 21230.83 184.34 42909.62 47875.05 2017-05-19 11:34:33.000 139 21230.78 184.34 42909.61 47875.03 2017-05-19 11:34:34.000 139 21230.75 184.35 42909.61 47874.98 2017-05-19 11:34:35.000 139 21230.75 184.36 42909.61 47874.97 2017-05-19 11:34:36.000 139 21230.77 184.41 42909.59 47874.99 2017-05-19 11:34:37.000 139 21230.78 184.45 42909.59 47874.96 2017-05-19 11:34:38.000 139 21230.78 184.49 42909.59 47874.97 2017-05-19 11:34:39.000 139 21230.79 184.54 42909.57 47874.96 2017-05-19 11:34:40.000 139 21230.77 184.60 42909.57 47874.95 2017-05-19 11:34:41.000 139 21230.78 184.60 42909.55 47874.94 2017-05-19 11:34:42.000 139 21230.75 184.59 42909.54 47874.92 2017-05-19 11:34:43.000 139 21230.79 184.59 42909.55 47874.91 2017-05-19 11:34:44.000 139 21230.82 184.59 42909.53 47874.92 2017-05-19 11:34:45.000 139 21230.85 184.58 42909.56 47874.95 2017-05-19 11:34:46.000 139 21230.91 184.54 42909.59 47874.98 2017-05-19 11:34:47.000 139 21230.96 184.49 42909.61 47875.00 2017-05-19 11:34:48.000 139 21230.95 184.52 42909.61 47875.04 2017-05-19 11:34:49.000 139 21230.98 184.53 42909.63 47875.08 2017-05-19 11:34:50.000 139 21231.03 184.51 42909.66 47875.08 2017-05-19 11:34:51.000 139 21231.02 184.49 42909.66 47875.13 2017-05-19 11:34:52.000 139 21231.02 184.48 42909.67 47875.10 2017-05-19 11:34:53.000 139 21231.02 184.46 42909.70 47875.17 2017-05-19 11:34:54.000 139 21231.03 184.44 42909.67 47875.12 2017-05-19 11:34:55.000 139 21230.99 184.46 42909.67 47875.15 2017-05-19 11:34:56.000 139 21230.99 184.49 42909.68 47875.12 2017-05-19 11:34:57.000 139 21230.98 184.53 42909.66 47875.13 2017-05-19 11:34:58.000 139 21230.97 184.53 42909.67 47875.11 2017-05-19 11:34:59.000 139 21230.96 184.53 42909.66 47875.12 2017-05-19 11:35:00.000 139 21230.94 184.56 42909.66 47875.11 2017-05-19 11:35:01.000 139 21230.93 184.58 42909.64 47875.08 2017-05-19 11:35:02.000 139 21230.91 184.57 42909.65 47875.11 2017-05-19 11:35:03.000 139 21230.91 184.54 42909.68 47875.11 2017-05-19 11:35:04.000 139 21230.93 184.51 42909.70 47875.13 2017-05-19 11:35:05.000 139 21230.97 184.52 42909.73 47875.16 2017-05-19 11:35:06.000 139 21230.98 184.51 42909.76 47875.18 2017-05-19 11:35:07.000 139 21231.02 184.52 42909.81 47875.21 2017-05-19 11:35:08.000 139 21231.06 184.54 42909.78 47875.25 2017-05-19 11:35:09.000 139 21231.06 184.56 42909.77 47875.26 2017-05-19 11:35:10.000 139 21231.07 184.56 42909.81 47875.28 2017-05-19 11:35:11.000 139 21231.07 184.57 42909.78 47875.26 2017-05-19 11:35:12.000 139 21231.08 184.56 42909.77 47875.26 2017-05-19 11:35:13.000 139 21231.09 184.54 42909.79 47875.26 2017-05-19 11:35:14.000 139 21231.11 184.53 42909.79 47875.25 2017-05-19 11:35:15.000 139 21231.11 184.50 42909.80 47875.26 2017-05-19 11:35:16.000 139 21231.10 184.47 42909.80 47875.28 2017-05-19 11:35:17.000 139 21231.11 184.46 42909.77 47875.28 2017-05-19 11:35:18.000 139 21231.11 184.42 42909.78 47875.27 2017-05-19 11:35:19.000 139 21231.09 184.38 42909.78 47875.25 2017-05-19 11:35:20.000 139 21231.06 184.37 42909.82 47875.28 2017-05-19 11:35:21.000 139 21231.04 184.32 42909.82 47875.30 2017-05-19 11:35:22.000 139 21231.05 184.31 42909.87 47875.30 2017-05-19 11:35:23.000 139 21231.01 184.31 42909.88 47875.32 2017-05-19 11:35:24.000 139 21231.02 184.28 42909.90 47875.32 2017-05-19 11:35:25.000 139 21231.03 184.28 42909.89 47875.33 2017-05-19 11:35:26.000 139 21231.04 184.28 42909.91 47875.36 2017-05-19 11:35:27.000 139 21230.97 184.28 42909.91 47875.36 2017-05-19 11:35:28.000 139 21230.94 184.33 42909.92 47875.34 2017-05-19 11:35:29.000 139 21230.90 184.42 42909.86 47875.34 2017-05-19 11:35:30.000 139 21230.93 184.49 42909.85 47875.29 2017-05-19 11:35:31.000 139 21230.93 184.55 42909.80 47875.23 2017-05-19 11:35:32.000 139 21230.93 184.65 42909.74 47875.23 2017-05-19 11:35:33.000 139 21230.98 184.69 42909.71 47875.17 2017-05-19 11:35:34.000 139 21231.01 184.72 42909.65 47875.15 2017-05-19 11:35:35.000 139 21230.99 184.74 42909.61 47875.11 2017-05-19 11:35:36.000 139 21230.99 184.75 42909.60 47875.08 2017-05-19 11:35:37.000 139 21230.96 184.76 42909.58 47875.05 2017-05-19 11:35:38.000 139 21230.93 184.75 42909.60 47875.04 2017-05-19 11:35:39.000 139 21230.89 184.75 42909.58 47875.00 2017-05-19 11:35:40.000 139 21230.92 184.75 42909.60 47875.04 2017-05-19 11:35:41.000 139 21230.93 184.78 42909.60 47875.04 2017-05-19 11:35:42.000 139 21230.94 184.77 42909.63 47875.06 2017-05-19 11:35:43.000 139 21230.96 184.80 42909.62 47875.07 2017-05-19 11:35:44.000 139 21230.93 184.87 42909.58 47875.09 2017-05-19 11:35:45.000 139 21230.95 184.89 42909.57 47875.07 2017-05-19 11:35:46.000 139 21230.93 184.90 42909.56 47875.05 2017-05-19 11:35:47.000 139 21230.94 184.89 42909.56 47875.05 2017-05-19 11:35:48.000 139 21230.94 184.88 42909.56 47875.03 2017-05-19 11:35:49.000 139 21230.94 184.88 42909.55 47875.03 2017-05-19 11:35:50.000 139 21230.96 184.90 42909.56 47875.02 2017-05-19 11:35:51.000 139 21230.98 184.85 42909.56 47875.03 2017-05-19 11:35:52.000 139 21231.02 184.82 42909.61 47875.04 2017-05-19 11:35:53.000 139 21231.06 184.78 42909.59 47875.06 2017-05-19 11:35:54.000 139 21231.10 184.78 42909.59 47875.10 2017-05-19 11:35:55.000 139 21231.11 184.82 42909.62 47875.12 2017-05-19 11:35:56.000 139 21231.10 184.81 42909.62 47875.12 2017-05-19 11:35:57.000 139 21231.11 184.78 42909.62 47875.14 2017-05-19 11:35:58.000 139 21231.14 184.78 42909.62 47875.14 2017-05-19 11:35:59.000 139 21231.14 184.77 42909.64 47875.14 2017-05-19 11:36:00.000 139 21231.12 184.81 42909.61 47875.14 2017-05-19 11:36:01.000 139 21231.11 184.84 42909.58 47875.13 2017-05-19 11:36:02.000 139 21231.11 184.87 42909.55 47875.11 2017-05-19 11:36:03.000 139 21231.10 184.86 42909.53 47875.11 2017-05-19 11:36:04.000 139 21231.06 184.83 42909.48 47875.03 2017-05-19 11:36:05.000 139 21231.04 184.85 42909.48 47875.03 2017-05-19 11:36:06.000 139 21231.01 184.82 42909.48 47874.99 2017-05-19 11:36:07.000 139 21230.98 184.78 42909.46 47874.93 2017-05-19 11:36:08.000 139 21230.93 184.77 42909.45 47874.94 2017-05-19 11:36:09.000 139 21230.92 184.73 42909.44 47874.90 2017-05-19 11:36:10.000 139 21230.86 184.70 42909.46 47874.91 2017-05-19 11:36:11.000 139 21230.83 184.72 42909.44 47874.92 2017-05-19 11:36:12.000 139 21230.84 184.72 42909.43 47874.90 2017-05-19 11:36:13.000 139 21230.86 184.75 42909.45 47874.89 2017-05-19 11:36:14.000 139 21230.85 184.75 42909.43 47874.87 2017-05-19 11:36:15.000 139 21230.90 184.72 42909.39 47874.86 2017-05-19 11:36:16.000 139 21230.93 184.73 42909.39 47874.82 2017-05-19 11:36:17.000 139 21230.96 184.69 42909.37 47874.84 2017-05-19 11:36:18.000 139 21230.99 184.65 42909.36 47874.87 2017-05-19 11:36:19.000 139 21231.05 184.63 42909.36 47874.87 2017-05-19 11:36:20.000 139 21231.11 184.60 42909.38 47874.93 2017-05-19 11:36:21.000 139 21231.13 184.60 42909.39 47874.93 2017-05-19 11:36:22.000 139 21231.14 184.59 42909.39 47874.94 2017-05-19 11:36:23.000 139 21231.13 184.60 42909.38 47874.95 2017-05-19 11:36:24.000 139 21231.16 184.58 42909.38 47874.97 2017-05-19 11:36:25.000 139 21231.15 184.55 42909.37 47874.99 2017-05-19 11:36:26.000 139 21231.14 184.48 42909.40 47874.94 2017-05-19 11:36:27.000 139 21231.12 184.45 42909.40 47874.96 2017-05-19 11:36:28.000 139 21231.10 184.43 42909.38 47874.97 2017-05-19 11:36:29.000 139 21231.08 184.38 42909.41 47874.96 2017-05-19 11:36:30.000 139 21231.08 184.31 42909.43 47874.95 2017-05-19 11:36:31.000 139 21231.08 184.29 42909.44 47874.98 2017-05-19 11:36:32.000 139 21231.02 184.29 42909.44 47874.97 2017-05-19 11:36:33.000 139 21230.97 184.32 42909.42 47874.94 2017-05-19 11:36:34.000 139 21230.95 184.34 42909.35 47874.90 2017-05-19 11:36:35.000 139 21230.99 184.35 42909.34 47874.88 2017-05-19 11:36:36.000 139 21230.99 184.34 42909.29 47874.80 2017-05-19 11:36:37.000 139 21230.97 184.27 42909.29 47874.77 2017-05-19 11:36:38.000 139 21230.97 184.20 42909.29 47874.80 2017-05-19 11:36:39.000 139 21230.98 184.13 42909.28 47874.80 2017-05-19 11:36:40.000 139 21230.98 184.07 42909.32 47874.79 2017-05-19 11:36:41.000 139 21230.96 184.05 42909.34 47874.81 2017-05-19 11:36:42.000 139 21230.93 184.06 42909.35 47874.82 2017-05-19 11:36:43.000 139 21230.91 184.13 42909.32 47874.81 2017-05-19 11:36:44.000 139 21230.89 184.13 42909.28 47874.78 2017-05-19 11:36:45.000 139 21230.92 184.12 42909.22 47874.77 2017-05-19 11:36:46.000 139 21230.92 184.11 42909.23 47874.70 2017-05-19 11:36:47.000 139 21230.90 184.08 42909.18 47874.67 2017-05-19 11:36:48.000 139 21230.89 184.07 42909.16 47874.66 2017-05-19 11:36:49.000 139 21230.86 184.09 42909.10 47874.61 2017-05-19 11:36:50.000 139 21230.80 184.07 42909.10 47874.57 2017-05-19 11:36:51.000 139 21230.75 184.02 42909.11 47874.54 2017-05-19 11:36:52.000 139 21230.71 183.98 42909.07 47874.52 2017-05-19 11:36:53.000 139 21230.69 183.96 42909.06 47874.49 2017-05-19 11:36:54.000 139 21230.70 183.88 42909.07 47874.46 2017-05-19 11:36:55.000 139 21230.68 183.83 42909.10 47874.49 2017-05-19 11:36:56.000 139 21230.69 183.78 42909.14 47874.48 2017-05-19 11:36:57.000 139 21230.64 183.82 42909.12 47874.49 2017-05-19 11:36:58.000 139 21230.60 183.88 42909.08 47874.46 2017-05-19 11:36:59.000 139 21230.57 183.92 42909.05 47874.42 2017-05-19 11:37:00.000 139 21230.53 183.95 42908.99 47874.36 2017-05-19 11:37:01.000 139 21230.51 183.93 42908.95 47874.30 2017-05-19 11:37:02.000 139 21230.55 183.91 42908.95 47874.28 2017-05-19 11:37:03.000 139 21230.55 183.92 42908.92 47874.27 2017-05-19 11:37:04.000 139 21230.59 183.87 42908.93 47874.28 2017-05-19 11:37:05.000 139 21230.65 183.81 42908.94 47874.29 2017-05-19 11:37:06.000 139 21230.72 183.72 42908.97 47874.34 2017-05-19 11:37:07.000 139 21230.80 183.70 42909.00 47874.38 2017-05-19 11:37:08.000 139 21230.85 183.66 42909.01 47874.42 2017-05-19 11:37:09.000 139 21230.87 183.64 42909.07 47874.50 2017-05-19 11:37:10.000 139 21230.91 183.59 42909.07 47874.49 2017-05-19 11:37:11.000 139 21230.95 183.58 42909.09 47874.56 2017-05-19 11:37:12.000 139 21230.98 183.57 42909.13 47874.61 2017-05-19 11:37:13.000 139 21230.99 183.57 42909.16 47874.62 2017-05-19 11:37:14.000 139 21231.02 183.56 42909.10 47874.64 2017-05-19 11:37:15.000 139 21231.03 183.51 42909.12 47874.66 2017-05-19 11:37:16.000 139 21231.05 183.48 42909.16 47874.67 2017-05-19 11:37:17.000 139 21231.06 183.42 42909.21 47874.71 2017-05-19 11:37:18.000 139 21231.07 183.37 42909.23 47874.73 2017-05-19 11:37:19.000 139 21231.06 183.31 42909.27 47874.75 2017-05-19 11:37:20.000 139 21231.08 183.28 42909.30 47874.83 2017-05-19 11:37:21.000 139 21231.09 183.26 42909.31 47874.85 2017-05-19 11:37:22.000 139 21231.18 183.20 42909.33 47874.87 2017-05-19 11:37:23.000 139 21231.28 183.09 42909.40 47874.96 2017-05-19 11:37:24.000 139 21231.36 183.04 42909.49 47875.04 2017-05-19 11:37:25.000 139 21231.41 183.03 42909.52 47875.12 2017-05-19 11:37:26.000 139 21231.49 183.03 42909.55 47875.18 2017-05-19 11:37:27.000 139 21231.56 183.02 42909.56 47875.25 2017-05-19 11:37:28.000 139 21231.60 183.01 42909.57 47875.28 2017-05-19 11:37:29.000 139 21231.59 183.03 42909.57 47875.32 2017-05-19 11:37:30.000 139 21231.56 183.02 42909.57 47875.29 2017-05-19 11:37:31.000 139 21231.55 183.04 42909.57 47875.30 2017-05-19 11:37:32.000 139 21231.54 183.03 42909.57 47875.27 2017-05-19 11:37:33.000 139 21231.50 183.06 42909.56 47875.25 2017-05-19 11:37:34.000 139 21231.51 183.08 42909.53 47875.27 2017-05-19 11:37:35.000 139 21231.50 183.10 42909.53 47875.25 2017-05-19 11:37:36.000 139 21231.47 183.12 42909.49 47875.18 2017-05-19 11:37:37.000 139 21231.48 183.12 42909.48 47875.20 2017-05-19 11:37:38.000 139 21231.45 183.15 42909.46 47875.19 2017-05-19 11:37:39.000 139 21231.42 183.16 42909.46 47875.15 2017-05-19 11:37:40.000 139 21231.41 183.16 42909.43 47875.12 2017-05-19 11:37:41.000 139 21231.37 183.17 42909.43 47875.09 2017-05-19 11:37:42.000 139 21231.29 183.21 42909.39 47875.07 2017-05-19 11:37:43.000 139 21231.26 183.25 42909.38 47875.00 2017-05-19 11:37:44.000 139 21231.23 183.24 42909.35 47874.96 2017-05-19 11:37:45.000 139 21231.17 183.26 42909.34 47874.94 2017-05-19 11:37:46.000 139 21231.17 183.23 42909.31 47874.92 2017-05-19 11:37:47.000 139 21231.15 183.19 42909.30 47874.88 2017-05-19 11:37:48.000 139 21231.10 183.20 42909.32 47874.83 2017-05-19 11:37:49.000 139 21231.11 183.20 42909.26 47874.84 2017-05-19 11:37:50.000 139 21231.03 183.18 42909.20 47874.76 2017-05-19 11:37:51.000 139 21230.99 183.11 42909.22 47874.74 2017-05-19 11:37:52.000 139 21230.97 183.01 42909.22 47874.68 2017-05-19 11:37:53.000 139 21230.93 182.95 42909.23 47874.69 2017-05-19 11:37:54.000 139 21230.92 182.93 42909.27 47874.70 2017-05-19 11:37:55.000 139 21230.94 182.96 42909.26 47874.70 2017-05-19 11:37:56.000 139 21230.96 182.97 42909.27 47874.75 2017-05-19 11:37:57.000 139 21231.02 182.95 42909.28 47874.73 2017-05-19 11:37:58.000 139 21231.05 182.93 42909.28 47874.78 2017-05-19 11:37:59.000 139 21231.04 182.87 42909.33 47874.79 2017-05-19 11:38:00.000 139 21231.05 182.85 42909.38 47874.85 2017-05-19 11:38:01.000 139 21231.09 182.84 42909.41 47874.91 2017-05-19 11:38:02.000 139 21231.15 182.88 42909.42 47874.95 2017-05-19 11:38:03.000 139 21231.16 182.97 42909.42 47874.95 2017-05-19 11:38:04.000 139 21231.14 183.04 42909.38 47874.95 2017-05-19 11:38:05.000 139 21231.22 183.08 42909.32 47874.92 2017-05-19 11:38:06.000 139 21231.23 183.06 42909.27 47874.90 2017-05-19 11:38:07.000 139 21231.21 182.98 42909.29 47874.88 2017-05-19 11:38:08.000 139 21231.20 182.94 42909.27 47874.83 2017-05-19 11:38:09.000 139 21231.22 182.91 42909.31 47874.88 2017-05-19 11:38:10.000 139 21231.27 182.89 42909.30 47874.86 2017-05-19 11:38:11.000 139 21231.26 182.87 42909.29 47874.88 2017-05-19 11:38:12.000 139 21231.33 182.87 42909.28 47874.93 2017-05-19 11:38:13.000 139 21231.33 182.91 42909.28 47874.90 2017-05-19 11:38:14.000 139 21231.32 182.95 42909.28 47874.91 2017-05-19 11:38:15.000 139 21231.30 182.98 42909.28 47874.90 2017-05-19 11:38:16.000 139 21231.31 182.96 42909.26 47874.92 2017-05-19 11:38:17.000 139 21231.35 182.96 42909.29 47874.90 2017-05-19 11:38:18.000 139 21231.39 182.99 42909.31 47874.93 2017-05-19 11:38:19.000 139 21231.41 183.02 42909.30 47874.97 2017-05-19 11:38:20.000 139 21231.48 183.00 42909.34 47874.99 2017-05-19 11:38:21.000 139 21231.52 182.97 42909.37 47875.01 2017-05-19 11:38:22.000 139 21231.55 182.93 42909.43 47875.08 2017-05-19 11:38:23.000 139 21231.58 182.93 42909.47 47875.12 2017-05-19 11:38:24.000 139 21231.56 182.96 42909.49 47875.15 2017-05-19 11:38:25.000 139 21231.51 183.02 42909.46 47875.18 2017-05-19 11:38:26.000 139 21231.48 183.05 42909.46 47875.16 2017-05-19 11:38:27.000 139 21231.47 183.08 42909.43 47875.14 2017-05-19 11:38:28.000 139 21231.46 183.07 42909.43 47875.13 2017-05-19 11:38:29.000 139 21231.47 183.08 42909.44 47875.10 2017-05-19 11:38:30.000 139 21231.47 183.11 42909.41 47875.08 2017-05-19 11:38:31.000 139 21231.45 183.15 42909.39 47875.09 2017-05-19 11:38:32.000 139 21231.45 183.19 42909.36 47875.06 2017-05-19 11:38:33.000 139 21231.47 183.17 42909.34 47875.06 2017-05-19 11:38:34.000 139 21231.47 183.15 42909.35 47875.03 2017-05-19 11:38:35.000 139 21231.44 183.11 42909.34 47875.01 2017-05-19 11:38:36.000 139 21231.48 183.09 42909.34 47875.01 2017-05-19 11:38:37.000 139 21231.45 183.09 42909.31 47875.02 2017-05-19 11:38:38.000 139 21231.45 183.09 42909.32 47875.01 2017-05-19 11:38:39.000 139 21231.48 183.12 42909.32 47875.03 2017-05-19 11:38:40.000 139 21231.48 183.11 42909.34 47875.02 2017-05-19 11:38:41.000 139 21231.49 183.12 42909.31 47875.02 2017-05-19 11:38:42.000 139 21231.49 183.16 42909.32 47875.01 2017-05-19 11:38:43.000 139 21231.51 183.18 42909.33 47875.01 2017-05-19 11:38:44.000 139 21231.53 183.17 42909.32 47875.02 2017-05-19 11:38:45.000 139 21231.55 183.18 42909.31 47875.01 2017-05-19 11:38:46.000 139 21231.58 183.19 42909.30 47875.06 2017-05-19 11:38:47.000 139 21231.58 183.18 42909.27 47875.03 2017-05-19 11:38:48.000 139 21231.56 183.20 42909.30 47875.03 2017-05-19 11:38:49.000 139 21231.56 183.24 42909.30 47875.03 2017-05-19 11:38:50.000 139 21231.58 183.24 42909.27 47875.06 2017-05-19 11:38:51.000 139 21231.55 183.22 42909.30 47875.05 2017-05-19 11:38:52.000 139 21231.54 183.22 42909.33 47875.03 2017-05-19 11:38:53.000 139 21231.56 183.21 42909.30 47875.03 2017-05-19 11:38:54.000 139 21231.58 183.20 42909.33 47875.04 2017-05-19 11:38:55.000 139 21231.58 183.21 42909.35 47875.07 2017-05-19 11:38:56.000 139 21231.59 183.22 42909.34 47875.08 2017-05-19 11:38:57.000 139 21231.61 183.24 42909.33 47875.07 2017-05-19 11:38:58.000 139 21231.62 183.26 42909.31 47875.09 2017-05-19 11:38:59.000 139 21231.65 183.28 42909.34 47875.09 2017-05-19 11:39:00.000 139 21231.63 183.27 42909.33 47875.08 2017-05-19 11:39:01.000 139 21231.64 183.20 42909.33 47875.09 2017-05-19 11:39:02.000 139 21231.62 183.13 42909.34 47875.08 2017-05-19 11:39:03.000 139 21231.55 183.12 42909.34 47875.08 2017-05-19 11:39:04.000 139 21231.57 183.10 42909.36 47875.12 2017-05-19 11:39:05.000 139 21231.59 183.10 42909.38 47875.12 2017-05-19 11:39:06.000 139 21231.60 183.11 42909.40 47875.10 2017-05-19 11:39:07.000 139 21231.62 183.11 42909.42 47875.12 2017-05-19 11:39:08.000 139 21231.60 183.11 42909.39 47875.14 2017-05-19 11:39:09.000 139 21231.59 183.15 42909.37 47875.11 2017-05-19 11:39:10.000 139 21231.62 183.18 42909.37 47875.13 2017-05-19 11:39:11.000 139 21231.61 183.20 42909.34 47875.12 2017-05-19 11:39:12.000 139 21231.65 183.22 42909.32 47875.07 2017-05-19 11:39:13.000 139 21231.67 183.26 42909.32 47875.11 2017-05-19 11:39:14.000 139 21231.71 183.29 42909.33 47875.10 2017-05-19 11:39:15.000 139 21231.71 183.29 42909.35 47875.13 2017-05-19 11:39:16.000 139 21231.72 183.32 42909.35 47875.11 2017-05-19 11:39:17.000 139 21231.75 183.35 42909.30 47875.11 2017-05-19 11:39:18.000 139 21231.73 183.37 42909.31 47875.13 2017-05-19 11:39:19.000 139 21231.75 183.42 42909.28 47875.14 2017-05-19 11:39:20.000 139 21231.78 183.42 42909.29 47875.14 2017-05-19 11:39:21.000 139 21231.79 183.42 42909.30 47875.13 2017-05-19 11:39:22.000 139 21231.79 183.49 42909.26 47875.14 2017-05-19 11:39:23.000 139 21231.78 183.52 42909.28 47875.11 2017-05-19 11:39:24.000 139 21231.76 183.56 42909.26 47875.10 2017-05-19 11:39:25.000 139 21231.72 183.61 42909.21 47875.07 2017-05-19 11:39:26.000 139 21231.72 183.61 42909.18 47875.05 2017-05-19 11:39:27.000 139 21231.74 183.61 42909.17 47875.03 2017-05-19 11:39:28.000 139 21231.74 183.63 42909.15 47875.01 2017-05-19 11:39:29.000 139 21231.71 183.62 42909.16 47874.98 2017-05-19 11:39:30.000 139 21231.65 183.61 42909.13 47874.95 2017-05-19 11:39:31.000 139 21231.62 183.55 42909.13 47874.93 2017-05-19 11:39:32.000 139 21231.63 183.52 42909.16 47874.93 2017-05-19 11:39:33.000 139 21231.60 183.49 42909.16 47874.93 2017-05-19 11:39:34.000 139 21231.62 183.46 42909.21 47874.98 2017-05-19 11:39:35.000 139 21231.67 183.44 42909.23 47874.98 2017-05-19 11:39:36.000 139 21231.69 183.42 42909.24 47875.03 2017-05-19 11:39:37.000 139 21231.69 183.42 42909.26 47875.03 2017-05-19 11:39:38.000 139 21231.71 183.43 42909.27 47875.07 2017-05-19 11:39:39.000 139 21231.74 183.44 42909.25 47875.05 2017-05-19 11:39:40.000 139 21231.76 183.46 42909.23 47875.07 2017-05-19 11:39:41.000 139 21231.77 183.47 42909.20 47875.08 2017-05-19 11:39:42.000 139 21231.79 183.46 42909.20 47875.07 2017-05-19 11:39:43.000 139 21231.81 183.46 42909.16 47875.03 2017-05-19 11:39:44.000 139 21231.82 183.43 42909.12 47875.04 2017-05-19 11:39:45.000 139 21231.83 183.43 42909.13 47875.04 2017-05-19 11:39:46.000 139 21231.81 183.41 42909.12 47875.03 2017-05-19 11:39:47.000 139 21231.83 183.34 42909.16 47875.02 2017-05-19 11:39:48.000 139 21231.83 183.33 42909.14 47875.03 2017-05-19 11:39:49.000 139 21231.84 183.24 42909.14 47875.02 2017-05-19 11:39:50.000 139 21231.93 183.08 42909.20 47875.06 2017-05-19 11:39:51.000 139 21232.00 182.90 42909.26 47875.13 2017-05-19 11:39:52.000 139 21232.06 182.76 42909.35 47875.24 2017-05-19 11:39:53.000 139 21232.10 182.63 42909.45 47875.36 2017-05-19 11:39:54.000 139 21232.11 182.57 42909.56 47875.45 2017-05-19 11:39:55.000 139 21232.08 182.53 42909.56 47875.50 2017-05-19 11:39:56.000 139 21232.12 182.50 42909.58 47875.57 2017-05-19 11:39:57.000 139 21232.10 182.49 42909.63 47875.56 2017-05-19 11:39:58.000 139 21232.07 182.51 42909.64 47875.60 2017-05-19 11:39:59.000 139 21232.06 182.50 42909.66 47875.62 2017-05-19 11:40:00.000 139 21232.06 182.47 42909.68 47875.60 2017-05-19 11:40:01.000 139 21232.08 182.46 42909.68 47875.60 2017-05-19 11:40:02.000 139 21232.08 182.44 42909.71 47875.63 2017-05-19 11:40:03.000 139 21232.08 182.40 42909.71 47875.63 2017-05-19 11:40:04.000 139 21232.08 182.37 42909.76 47875.68 2017-05-19 11:40:05.000 139 21232.13 182.38 42909.78 47875.69 2017-05-19 11:40:06.000 139 21232.17 182.38 42909.79 47875.74 2017-05-19 11:40:07.000 139 21232.17 182.42 42909.76 47875.79 2017-05-19 11:40:08.000 139 21232.18 182.44 42909.77 47875.75 2017-05-19 11:40:09.000 139 21232.22 182.45 42909.76 47875.78 2017-05-19 11:40:10.000 139 21232.23 182.45 42909.74 47875.77 2017-05-19 11:40:11.000 139 21232.21 182.48 42909.74 47875.76 2017-05-19 11:40:12.000 139 21232.21 182.49 42909.72 47875.72 2017-05-19 11:40:13.000 139 21232.19 182.54 42909.71 47875.72 2017-05-19 11:40:14.000 139 21232.17 182.55 42909.69 47875.69 2017-05-19 11:40:15.000 139 21232.17 182.53 42909.67 47875.69 2017-05-19 11:40:16.000 139 21232.16 182.51 42909.66 47875.66 2017-05-19 11:40:17.000 139 21232.13 182.46 42909.68 47875.68 2017-05-19 11:40:18.000 139 21232.11 182.42 42909.68 47875.68 2017-05-19 11:40:19.000 139 21232.05 182.42 42909.69 47875.64 2017-05-19 11:40:20.000 139 21232.03 182.43 42909.69 47875.61 2017-05-19 11:40:21.000 139 21232.00 182.39 42909.67 47875.60 2017-05-19 11:40:22.000 139 21231.97 182.32 42909.70 47875.59 2017-05-19 11:40:23.000 139 21231.97 182.28 42909.71 47875.58 2017-05-19 11:40:24.000 139 21231.98 182.30 42909.72 47875.61 2017-05-19 11:40:25.000 139 21232.01 182.32 42909.72 47875.58 2017-05-19 11:40:26.000 139 21231.98 182.35 42909.70 47875.60 2017-05-19 11:40:27.000 139 21231.96 182.38 42909.66 47875.60 2017-05-19 11:40:28.000 139 21231.98 182.42 42909.64 47875.57 2017-05-19 11:40:29.000 139 21231.97 182.43 42909.64 47875.57 2017-05-19 11:40:30.000 139 21231.99 182.44 42909.60 47875.51 2017-05-19 11:40:31.000 139 21232.03 182.43 42909.61 47875.55 2017-05-19 11:40:32.000 139 21232.03 182.42 42909.61 47875.49 2017-05-19 11:40:33.000 139 21232.02 182.43 42909.60 47875.54 2017-05-19 11:40:34.000 139 21232.04 182.43 42909.55 47875.51 2017-05-19 11:40:35.000 139 21232.08 182.44 42909.53 47875.54 2017-05-19 11:40:36.000 139 21232.15 182.41 42909.58 47875.54 2017-05-19 11:40:37.000 139 21232.20 182.35 42909.63 47875.58 2017-05-19 11:40:38.000 139 21232.26 182.29 42909.65 47875.62 2017-05-19 11:40:39.000 139 21232.31 182.24 42909.68 47875.69 2017-05-19 11:40:40.000 139 21232.36 182.20 42909.73 47875.72 2017-05-19 11:40:41.000 139 21232.42 182.15 42909.78 47875.81 2017-05-19 11:40:42.000 139 21232.45 182.14 42909.84 47875.86 2017-05-19 11:40:43.000 139 21232.47 182.18 42909.85 47875.92 2017-05-19 11:40:44.000 139 21232.53 182.23 42909.80 47875.93 2017-05-19 11:40:45.000 139 21232.56 182.31 42909.79 47875.93 2017-05-19 11:40:46.000 139 21232.57 182.32 42909.75 47875.90 2017-05-19 11:40:47.000 139 21232.56 182.27 42909.76 47875.91 2017-05-19 11:40:48.000 139 21232.54 182.25 42909.74 47875.87 2017-05-19 11:40:49.000 139 21232.50 182.26 42909.73 47875.86 2017-05-19 11:40:50.000 139 21232.50 182.20 42909.74 47875.82 2017-05-19 11:40:51.000 139 21232.48 182.18 42909.73 47875.86 2017-05-19 11:40:52.000 139 21232.46 182.16 42909.77 47875.84 2017-05-19 11:40:53.000 139 21232.46 182.16 42909.75 47875.85 2017-05-19 11:40:54.000 139 21232.46 182.18 42909.77 47875.86 2017-05-19 11:40:55.000 139 21232.42 182.21 42909.73 47875.86 2017-05-19 11:40:56.000 139 21232.41 182.24 42909.77 47875.83 2017-05-19 11:40:57.000 139 21232.38 182.29 42909.72 47875.84 2017-05-19 11:40:58.000 139 21232.37 182.31 42909.67 47875.75 2017-05-19 11:40:59.000 139 21232.31 182.32 42909.65 47875.73 2017-05-19 11:41:00.000 139 21232.30 182.28 42909.65 47875.71 2017-05-19 11:41:01.000 139 21232.38 182.20 42909.66 47875.70 2017-05-19 11:41:02.000 139 21232.36 182.17 42909.70 47875.72 2017-05-19 11:41:03.000 139 21232.35 182.16 42909.71 47875.77 2017-05-19 11:41:04.000 139 21232.33 182.21 42909.71 47875.75 2017-05-19 11:41:05.000 139 21232.33 182.24 42909.67 47875.76 2017-05-19 11:41:06.000 139 21232.31 182.23 42909.65 47875.73 2017-05-19 11:41:07.000 139 21232.34 182.18 42909.65 47875.73 2017-05-19 11:41:08.000 139 21232.35 182.18 42909.68 47875.75 2017-05-19 11:41:09.000 139 21232.41 182.19 42909.69 47875.76 2017-05-19 11:41:10.000 139 21232.47 182.20 42909.67 47875.82 2017-05-19 11:41:11.000 139 21232.46 182.22 42909.65 47875.78 2017-05-19 11:41:12.000 139 21232.47 182.26 42909.61 47875.77 2017-05-19 11:41:13.000 139 21232.49 182.26 42909.58 47875.77 2017-05-19 11:41:14.000 139 21232.52 182.26 42909.56 47875.75 2017-05-19 11:41:15.000 139 21232.57 182.29 42909.54 47875.74 2017-05-19 11:41:16.000 139 21232.59 182.33 42909.52 47875.75 2017-05-19 11:41:17.000 139 21232.63 182.29 42909.52 47875.71 2017-05-19 11:41:18.000 139 21232.62 182.25 42909.50 47875.72 2017-05-19 11:41:19.000 139 21232.57 182.18 42909.54 47875.71 2017-05-19 11:41:20.000 139 21232.52 182.16 42909.55 47875.70 2017-05-19 11:41:21.000 139 21232.41 182.17 42909.56 47875.68 2017-05-19 11:41:22.000 139 21232.36 182.14 42909.56 47875.68 2017-05-19 11:41:23.000 139 21232.32 182.12 42909.56 47875.65 2017-05-19 11:41:24.000 139 21232.24 182.12 42909.59 47875.64 2017-05-19 11:41:25.000 139 21232.21 182.12 42909.62 47875.62 2017-05-19 11:41:26.000 139 21232.17 182.17 42909.61 47875.63 2017-05-19 11:41:27.000 139 21232.18 182.21 42909.59 47875.64 2017-05-19 11:41:28.000 139 21232.16 182.25 42909.56 47875.59 2017-05-19 11:41:29.000 139 21232.15 182.28 42909.56 47875.58 2017-05-19 11:41:30.000 139 21232.15 182.33 42909.51 47875.53 2017-05-19 11:41:31.000 139 21232.15 182.36 42909.44 47875.49 2017-05-19 11:41:32.000 139 21232.13 182.40 42909.43 47875.48 2017-05-19 11:41:33.000 139 21232.15 182.42 42909.40 47875.48 2017-05-19 11:41:34.000 139 21232.20 182.43 42909.40 47875.44 2017-05-19 11:41:35.000 139 21232.21 182.48 42909.35 47875.44 2017-05-19 11:41:36.000 139 21232.23 182.45 42909.33 47875.42 2017-05-19 11:41:37.000 139 21232.26 182.45 42909.33 47875.40 2017-05-19 11:41:38.000 139 21232.26 182.46 42909.30 47875.41 2017-05-19 11:41:39.000 139 21232.26 182.47 42909.30 47875.38 2017-05-19 11:41:40.000 139 21232.25 182.51 42909.28 47875.39 2017-05-19 11:41:41.000 139 21232.24 182.49 42909.27 47875.37 2017-05-19 11:41:42.000 139 21232.25 182.42 42909.31 47875.40 2017-05-19 11:41:43.000 139 21232.30 182.37 42909.36 47875.44 2017-05-19 11:41:44.000 139 21232.32 182.37 42909.40 47875.47 2017-05-19 11:41:45.000 139 21232.29 182.45 42909.42 47875.50 2017-05-19 11:41:46.000 139 21232.24 182.49 42909.38 47875.48 2017-05-19 11:41:47.000 139 21232.24 182.53 42909.35 47875.45 2017-05-19 11:41:48.000 139 21232.27 182.57 42909.32 47875.43 2017-05-19 11:41:49.000 139 21232.26 182.59 42909.28 47875.42 2017-05-19 11:41:50.000 139 21232.24 182.57 42909.26 47875.37 2017-05-19 11:41:51.000 139 21232.25 182.54 42909.30 47875.37 2017-05-19 11:41:52.000 139 21232.26 182.51 42909.30 47875.38 2017-05-19 11:41:53.000 139 21232.27 182.54 42909.30 47875.39 2017-05-19 11:41:54.000 139 21232.28 182.54 42909.28 47875.39 2017-05-19 11:41:55.000 139 21232.30 182.56 42909.24 47875.42 2017-05-19 11:41:56.000 139 21232.30 182.53 42909.27 47875.40 2017-05-19 11:41:57.000 139 21232.29 182.55 42909.30 47875.40 2017-05-19 11:41:58.000 139 21232.32 182.54 42909.28 47875.40 2017-05-19 11:41:59.000 139 21232.31 182.51 42909.28 47875.40 2017-05-19 11:42:00.000 139 21232.35 182.50 42909.27 47875.41 2017-05-19 11:42:01.000 139 21232.42 182.49 42909.28 47875.44 2017-05-19 11:42:02.000 139 21232.47 182.49 42909.30 47875.45 2017-05-19 11:42:03.000 139 21232.52 182.49 42909.33 47875.52 2017-05-19 11:42:04.000 139 21232.53 182.48 42909.31 47875.53 2017-05-19 11:42:05.000 139 21232.55 182.50 42909.31 47875.56 2017-05-19 11:42:06.000 139 21232.58 182.53 42909.29 47875.55 2017-05-19 11:42:07.000 139 21232.55 182.51 42909.31 47875.54 2017-05-19 11:42:08.000 139 21232.55 182.49 42909.31 47875.54 2017-05-19 11:42:09.000 139 21232.58 182.46 42909.28 47875.54 2017-05-19 11:42:10.000 139 21232.60 182.43 42909.32 47875.56 2017-05-19 11:42:11.000 139 21232.66 182.40 42909.31 47875.56 2017-05-19 11:42:12.000 139 21232.67 182.36 42909.33 47875.57 2017-05-19 11:42:13.000 139 21232.66 182.36 42909.32 47875.60 2017-05-19 11:42:14.000 139 21232.69 182.37 42909.30 47875.60 2017-05-19 11:42:15.000 139 21232.70 182.39 42909.31 47875.59 2017-05-19 11:42:16.000 139 21232.75 182.37 42909.31 47875.60 2017-05-19 11:42:17.000 139 21232.78 182.36 42909.28 47875.61 2017-05-19 11:42:18.000 139 21232.82 182.34 42909.30 47875.64 2017-05-19 11:42:19.000 139 21232.84 182.30 42909.30 47875.61 2017-05-19 11:42:20.000 139 21232.84 182.27 42909.30 47875.64 2017-05-19 11:42:21.000 139 21232.85 182.24 42909.34 47875.66 2017-05-19 11:42:22.000 139 21232.87 182.21 42909.36 47875.68 2017-05-19 11:42:23.000 139 21232.89 182.20 42909.33 47875.69 2017-05-19 11:42:24.000 139 21232.90 182.24 42909.34 47875.72 2017-05-19 11:42:25.000 139 21232.90 182.27 42909.32 47875.71 2017-05-19 11:42:26.000 139 21232.87 182.30 42909.28 47875.71 2017-05-19 11:42:27.000 139 21232.91 182.32 42909.27 47875.67 2017-05-19 11:42:28.000 139 21232.94 182.34 42909.23 47875.63 2017-05-19 11:42:29.000 139 21232.99 182.33 42909.23 47875.65 2017-05-19 11:42:30.000 139 21233.04 182.34 42909.20 47875.66 2017-05-19 11:42:31.000 139 21233.04 182.32 42909.20 47875.65 2017-05-19 11:42:32.000 139 21233.07 182.28 42909.20 47875.65 2017-05-19 11:42:33.000 139 21233.05 182.25 42909.17 47875.63 2017-05-19 11:42:34.000 139 21233.06 182.22 42909.21 47875.62 2017-05-19 11:42:35.000 139 21233.06 182.19 42909.20 47875.65 2017-05-19 11:42:36.000 139 21233.10 182.15 42909.24 47875.69 2017-05-19 11:42:37.000 139 21233.09 182.12 42909.27 47875.70 2017-05-19 11:42:38.000 139 21233.10 182.07 42909.27 47875.71 2017-05-19 11:42:39.000 139 21233.12 182.07 42909.25 47875.76 2017-05-19 11:42:40.000 139 21233.12 182.07 42909.29 47875.73 2017-05-19 11:42:41.000 139 21233.17 182.09 42909.28 47875.76 2017-05-19 11:42:42.000 139 21233.28 182.08 42909.27 47875.77 2017-05-19 11:42:43.000 139 21233.30 182.07 42909.23 47875.78 2017-05-19 11:42:44.000 139 21233.34 182.02 42909.24 47875.79 2017-05-19 11:42:45.000 139 21233.38 181.99 42909.25 47875.81 2017-05-19 11:42:46.000 139 21233.39 181.97 42909.25 47875.82 2017-05-19 11:42:47.000 139 21233.40 181.94 42909.26 47875.82 2017-05-19 11:42:48.000 139 21233.47 181.84 42909.30 47875.86 2017-05-19 11:42:49.000 139 21233.47 181.77 42909.30 47875.90 2017-05-19 11:42:50.000 139 21233.50 181.76 42909.33 47875.96 2017-05-19 11:42:51.000 139 21233.52 181.77 42909.37 47875.99 2017-05-19 11:42:52.000 139 21233.51 181.80 42909.36 47876.02 2017-05-19 11:42:53.000 139 21233.54 181.80 42909.35 47876.00 2017-05-19 11:42:54.000 139 21233.55 181.85 42909.30 47875.95 2017-05-19 11:42:55.000 139 21233.54 181.85 42909.23 47875.93 2017-05-19 11:42:56.000 139 21233.53 181.84 42909.19 47875.90 2017-05-19 11:42:57.000 139 21233.55 181.80 42909.14 47875.89 2017-05-19 11:42:58.000 139 21233.54 181.78 42909.16 47875.86 2017-05-19 11:42:59.000 139 21233.58 181.76 42909.12 47875.86 2017-05-19 11:43:00.000 139 21233.60 181.74 42909.14 47875.85 2017-05-19 11:43:01.000 139 21233.62 181.70 42909.14 47875.86 2017-05-19 11:43:02.000 139 21233.62 181.68 42909.15 47875.84 2017-05-19 11:43:03.000 139 21233.64 181.65 42909.18 47875.84 2017-05-19 11:43:04.000 139 21233.63 181.60 42909.18 47875.87 2017-05-19 11:43:05.000 139 21233.62 181.59 42909.18 47875.86 2017-05-19 11:43:06.000 139 21233.63 181.59 42909.17 47875.87 2017-05-19 11:43:07.000 139 21233.64 181.54 42909.16 47875.89 2017-05-19 11:43:08.000 139 21233.64 181.48 42909.17 47875.91 2017-05-19 11:43:09.000 139 21233.68 181.46 42909.21 47875.94 2017-05-19 11:43:10.000 139 21233.71 181.42 42909.26 47875.96 2017-05-19 11:43:11.000 139 21233.75 181.41 42909.26 47875.97 2017-05-19 11:43:12.000 139 21233.80 181.42 42909.27 47876.02 2017-05-19 11:43:13.000 139 21233.82 181.40 42909.28 47876.03 2017-05-19 11:43:14.000 139 21233.81 181.40 42909.24 47876.01 2017-05-19 11:43:15.000 139 21233.84 181.37 42909.26 47876.04 2017-05-19 11:43:16.000 139 21233.86 181.34 42909.26 47876.07 2017-05-19 11:43:17.000 139 21233.90 181.35 42909.27 47876.06 2017-05-19 11:43:18.000 139 21233.96 181.30 42909.27 47876.06 2017-05-19 11:43:19.000 139 21233.98 181.28 42909.28 47876.10 2017-05-19 11:43:20.000 139 21233.99 181.24 42909.29 47876.13 2017-05-19 11:43:21.000 139 21234.04 181.21 42909.32 47876.14 2017-05-19 11:43:22.000 139 21234.07 181.19 42909.32 47876.19 2017-05-19 11:43:23.000 139 21234.08 181.16 42909.31 47876.22 2017-05-19 11:43:24.000 139 21234.08 181.15 42909.33 47876.24 2017-05-19 11:43:25.000 139 21234.09 181.13 42909.35 47876.23 2017-05-19 11:43:26.000 139 21234.09 181.10 42909.38 47876.26 2017-05-19 11:43:27.000 139 21234.10 181.07 42909.41 47876.29 2017-05-19 11:43:28.000 139 21234.09 181.08 42909.42 47876.29 2017-05-19 11:43:29.000 139 21234.12 181.08 42909.43 47876.32 2017-05-19 11:43:30.000 139 21234.16 181.07 42909.46 47876.33 2017-05-19 11:43:31.000 139 21234.20 181.07 42909.45 47876.37 2017-05-19 11:43:32.000 139 21234.20 181.05 42909.49 47876.40 2017-05-19 11:43:33.000 139 21234.21 181.02 42909.48 47876.41 2017-05-19 11:43:34.000 139 21234.21 181.03 42909.47 47876.41 2017-05-19 11:43:35.000 139 21234.25 181.00 42909.45 47876.44 2017-05-19 11:43:36.000 139 21234.25 180.95 42909.49 47876.44 2017-05-19 11:43:37.000 139 21234.25 180.92 42909.54 47876.47 2017-05-19 11:43:38.000 139 21234.29 180.90 42909.57 47876.49 2017-05-19 11:43:39.000 139 21234.33 180.88 42909.56 47876.50 2017-05-19 11:43:40.000 139 21234.33 180.86 42909.57 47876.52 2017-05-19 11:43:41.000 139 21234.33 180.87 42909.58 47876.57 2017-05-19 11:43:42.000 139 21234.33 180.86 42909.61 47876.54 2017-05-19 11:43:43.000 139 21234.34 180.79 42909.61 47876.55 2017-05-19 11:43:44.000 139 21234.31 180.76 42909.65 47876.56 2017-05-19 11:43:45.000 139 21234.36 180.73 42909.67 47876.61 2017-05-19 11:43:46.000 139 21234.37 180.70 42909.64 47876.60 2017-05-19 11:43:47.000 139 21234.41 180.67 42909.66 47876.65 2017-05-19 11:43:48.000 139 21234.42 180.65 42909.66 47876.66 2017-05-19 11:43:49.000 139 21234.46 180.62 42909.69 47876.69 2017-05-19 11:43:50.000 139 21234.48 180.58 42909.71 47876.69 2017-05-19 11:43:51.000 139 21234.51 180.57 42909.71 47876.74 2017-05-19 11:43:52.000 139 21234.54 180.52 42909.74 47876.75 2017-05-19 11:43:53.000 139 21234.56 180.48 42909.77 47876.80 2017-05-19 11:43:54.000 139 21234.59 180.43 42909.80 47876.85 2017-05-19 11:43:55.000 139 21234.62 180.40 42909.83 47876.88 2017-05-19 11:43:56.000 139 21234.65 180.38 42909.85 47876.91 2017-05-19 11:43:57.000 139 21234.66 180.37 42909.85 47876.91 2017-05-19 11:43:58.000 139 21234.70 180.36 42909.83 47876.92 2017-05-19 11:43:59.000 139 21234.70 180.36 42909.84 47876.97 2017-05-19 11:44:00.000 139 21234.67 180.36 42909.85 47876.92 2017-05-19 11:44:01.000 139 21234.66 180.35 42909.83 47876.94 2017-05-19 11:44:02.000 139 21234.65 180.35 42909.85 47876.96 2017-05-19 11:44:03.000 139 21234.63 180.39 42909.84 47876.92 2017-05-19 11:44:04.000 139 21234.61 180.41 42909.81 47876.93 2017-05-19 11:44:05.000 139 21234.57 180.45 42909.77 47876.89 2017-05-19 11:44:06.000 139 21234.53 180.50 42909.74 47876.87 2017-05-19 11:44:07.000 139 21234.51 180.52 42909.77 47876.84 2017-05-19 11:44:08.000 139 21234.51 180.51 42909.74 47876.84 2017-05-19 11:44:09.000 139 21234.53 180.48 42909.79 47876.81 2017-05-19 11:44:10.000 139 21234.55 180.46 42909.81 47876.83 2017-05-19 11:44:11.000 139 21234.50 180.40 42909.83 47876.81 2017-05-19 11:44:12.000 139 21234.45 180.30 42909.83 47876.83 2017-05-19 11:44:13.000 139 21234.43 180.26 42909.82 47876.84 2017-05-19 11:44:14.000 139 21234.45 180.24 42909.82 47876.86 2017-05-19 11:44:15.000 139 21234.40 180.18 42909.81 47876.81 2017-05-19 11:44:16.000 139 21234.34 180.13 42909.81 47876.78 2017-05-19 11:44:17.000 139 21234.33 180.09 42909.82 47876.80 2017-05-19 11:44:18.000 139 21234.35 180.06 42909.85 47876.77 2017-05-19 11:44:19.000 139 21234.36 180.01 42909.84 47876.79 2017-05-19 11:44:20.000 139 21234.38 180.00 42909.80 47876.77 2017-05-19 11:44:21.000 139 21234.42 179.99 42909.79 47876.79 2017-05-19 11:44:22.000 139 21234.46 179.97 42909.76 47876.78 2017-05-19 11:44:23.000 139 21234.50 179.94 42909.76 47876.78 2017-05-19 11:44:24.000 139 21234.52 179.88 42909.79 47876.76 2017-05-19 11:44:25.000 139 21234.54 179.86 42909.82 47876.82 2017-05-19 11:44:26.000 139 21234.57 179.85 42909.82 47876.82 2017-05-19 11:44:27.000 139 21234.54 179.82 42909.84 47876.82 2017-05-19 11:44:28.000 139 21234.49 179.84 42909.81 47876.80 2017-05-19 11:44:29.000 139 21234.44 179.83 42909.80 47876.78 2017-05-19 11:44:30.000 139 21234.46 179.84 42909.82 47876.80 2017-05-19 11:44:31.000 139 21234.52 179.83 42909.84 47876.79 2017-05-19 11:44:32.000 139 21234.55 179.83 42909.86 47876.85 2017-05-19 11:44:33.000 139 21234.55 179.86 42909.89 47876.88 2017-05-19 11:44:34.000 139 21234.53 179.93 42909.88 47876.90 2017-05-19 11:44:35.000 139 21234.55 180.02 42909.84 47876.86 2017-05-19 11:44:36.000 139 21234.53 180.01 42909.79 47876.87 2017-05-19 11:44:37.000 139 21234.53 179.99 42909.80 47876.82 2017-05-19 11:44:38.000 139 21234.51 179.95 42909.79 47876.81 2017-05-19 11:44:39.000 139 21234.46 179.96 42909.81 47876.81 2017-05-19 11:44:40.000 139 21234.45 179.98 42909.76 47876.79 2017-05-19 11:44:41.000 139 21234.41 180.01 42909.75 47876.74 2017-05-19 11:44:42.000 139 21234.37 180.00 42909.72 47876.73 2017-05-19 11:44:43.000 139 21234.35 179.98 42909.71 47876.68 2017-05-19 11:44:44.000 139 21234.38 179.99 42909.71 47876.67 2017-05-19 11:44:45.000 139 21234.41 179.99 42909.68 47876.66 2017-05-19 11:44:46.000 139 21234.43 179.99 42909.65 47876.68 2017-05-19 11:44:47.000 139 21234.44 180.00 42909.65 47876.67 2017-05-19 11:44:48.000 139 21234.45 179.99 42909.65 47876.66 2017-05-19 11:44:49.000 139 21234.44 179.99 42909.66 47876.66 2017-05-19 11:44:50.000 139 21234.46 180.00 42909.67 47876.70 2017-05-19 11:44:51.000 139 21234.40 180.01 42909.63 47876.66 2017-05-19 11:44:52.000 139 21234.40 180.00 42909.63 47876.67 2017-05-19 11:44:53.000 139 21234.35 180.04 42909.62 47876.64 2017-05-19 11:44:54.000 139 21234.34 180.03 42909.56 47876.59 2017-05-19 11:44:55.000 139 21234.32 180.02 42909.56 47876.55 2017-05-19 11:44:56.000 139 21234.32 180.04 42909.55 47876.55 2017-05-19 11:44:57.000 139 21234.31 180.05 42909.52 47876.52 2017-05-19 11:44:58.000 139 21234.28 180.05 42909.46 47876.48 2017-05-19 11:44:59.000 139 21234.28 180.06 42909.45 47876.45 2017-05-19 11:45:00.000 139 21234.26 180.04 42909.42 47876.43 2017-05-19 11:45:01.000 139 21234.25 180.03 42909.44 47876.39 2017-05-19 11:45:02.000 139 21234.21 180.00 42909.44 47876.37 2017-05-19 11:45:03.000 139 21234.15 179.98 42909.43 47876.37 2017-05-19 11:45:04.000 139 21234.13 179.99 42909.41 47876.37 2017-05-19 11:45:05.000 139 21234.10 179.96 42909.42 47876.33 2017-05-19 11:45:06.000 139 21234.09 179.93 42909.44 47876.32 2017-05-19 11:45:07.000 139 21234.08 179.93 42909.44 47876.32 2017-05-19 11:45:08.000 139 21234.08 179.89 42909.44 47876.31 2017-05-19 11:45:09.000 139 21234.08 179.88 42909.44 47876.32 2017-05-19 11:45:10.000 139 21234.08 179.92 42909.42 47876.33 2017-05-19 11:45:11.000 139 21234.08 179.94 42909.42 47876.30 2017-05-19 11:45:12.000 139 21234.11 179.92 42909.42 47876.28 2017-05-19 11:45:13.000 139 21234.16 179.89 42909.39 47876.29 2017-05-19 11:45:14.000 139 21234.19 179.88 42909.40 47876.32 2017-05-19 11:45:15.000 139 21234.24 179.83 42909.42 47876.33 2017-05-19 11:45:16.000 139 21234.21 179.83 42909.45 47876.34 2017-05-19 11:45:17.000 139 21234.22 179.81 42909.46 47876.35 2017-05-19 11:45:18.000 139 21234.25 179.80 42909.44 47876.37 2017-05-19 11:45:19.000 139 21234.24 179.79 42909.45 47876.37 2017-05-19 11:45:20.000 139 21234.26 179.77 42909.48 47876.41 2017-05-19 11:45:21.000 139 21234.31 179.76 42909.50 47876.45 2017-05-19 11:45:22.000 139 21234.35 179.78 42909.55 47876.46 2017-05-19 11:45:23.000 139 21234.37 179.83 42909.52 47876.50 2017-05-19 11:45:24.000 139 21234.40 179.87 42909.52 47876.50 2017-05-19 11:45:25.000 139 21234.44 179.89 42909.50 47876.51 2017-05-19 11:45:26.000 139 21234.44 179.91 42909.50 47876.52 2017-05-19 11:45:27.000 139 21234.43 179.97 42909.46 47876.51 2017-05-19 11:45:28.000 139 21234.44 179.99 42909.45 47876.51 2017-05-19 11:45:29.000 139 21234.43 180.00 42909.43 47876.48 2017-05-19 11:45:30.000 139 21234.45 180.01 42909.40 47876.45 2017-05-19 11:45:31.000 139 21234.44 180.01 42909.36 47876.42 2017-05-19 11:45:32.000 139 21234.42 180.01 42909.42 47876.42 2017-05-19 11:45:33.000 139 21234.42 179.99 42909.38 47876.41 2017-05-19 11:45:34.000 139 21234.42 180.00 42909.38 47876.37 2017-05-19 11:45:35.000 139 21234.44 179.98 42909.37 47876.42 2017-05-19 11:45:36.000 139 21234.46 179.98 42909.35 47876.43 2017-05-19 11:45:37.000 139 21234.43 180.01 42909.37 47876.40 2017-05-19 11:45:38.000 139 21234.45 180.07 42909.31 47876.39 2017-05-19 11:45:39.000 139 21234.44 180.08 42909.28 47876.35 2017-05-19 11:45:40.000 139 21234.44 180.04 42909.30 47876.32 2017-05-19 11:45:41.000 139 21234.45 180.02 42909.28 47876.31 2017-05-19 11:45:42.000 139 21234.41 180.01 42909.28 47876.30 2017-05-19 11:45:43.000 139 21234.43 179.98 42909.32 47876.33 2017-05-19 11:45:44.000 139 21234.48 179.95 42909.35 47876.38 2017-05-19 11:45:45.000 139 21234.51 179.89 42909.37 47876.36 2017-05-19 11:45:46.000 139 21234.51 179.90 42909.39 47876.43 2017-05-19 11:45:47.000 139 21234.51 179.90 42909.45 47876.44 2017-05-19 11:45:48.000 139 21234.50 179.93 42909.41 47876.47 2017-05-19 11:45:49.000 139 21234.46 179.97 42909.38 47876.46 2017-05-19 11:45:50.000 139 21234.41 180.00 42909.36 47876.42 2017-05-19 11:45:51.000 139 21234.41 180.01 42909.34 47876.39 2017-05-19 11:45:52.000 139 21234.46 179.97 42909.30 47876.34 2017-05-19 11:45:53.000 139 21234.51 179.92 42909.33 47876.36 2017-05-19 11:45:54.000 139 21234.57 179.93 42909.35 47876.38 2017-05-19 11:45:55.000 139 21234.64 179.92 42909.34 47876.42 2017-05-19 11:45:56.000 139 21234.66 179.95 42909.33 47876.46 2017-05-19 11:45:57.000 139 21234.64 179.96 42909.31 47876.42 2017-05-19 11:45:58.000 139 21234.57 179.93 42909.32 47876.41 2017-05-19 11:45:59.000 139 21234.51 179.87 42909.34 47876.39 2017-05-19 11:46:00.000 139 21234.44 179.85 42909.37 47876.40 2017-05-19 11:46:01.000 139 21234.43 179.80 42909.40 47876.40 2017-05-19 11:46:02.000 139 21234.42 179.75 42909.43 47876.44 2017-05-19 11:46:03.000 139 21234.39 179.74 42909.48 47876.42 2017-05-19 11:46:04.000 139 21234.41 179.71 42909.52 47876.47 2017-05-19 11:46:05.000 139 21234.43 179.69 42909.53 47876.49 2017-05-19 11:46:06.000 139 21234.42 179.70 42909.55 47876.53 2017-05-19 11:46:07.000 139 21234.44 179.72 42909.52 47876.55 2017-05-19 11:46:08.000 139 21234.47 179.73 42909.53 47876.54 2017-05-19 11:46:09.000 139 21234.49 179.74 42909.53 47876.58 2017-05-19 11:46:10.000 139 21234.51 179.77 42909.54 47876.55 2017-05-19 11:46:11.000 139 21234.54 179.76 42909.49 47876.58 2017-05-19 11:46:12.000 139 21234.57 179.72 42909.52 47876.57 2017-05-19 11:46:13.000 139 21234.51 179.73 42909.46 47876.57 2017-05-19 11:46:14.000 139 21234.52 179.73 42909.46 47876.54 2017-05-19 11:46:15.000 139 21234.49 179.76 42909.46 47876.54 2017-05-19 11:46:16.000 139 21234.46 179.82 42909.47 47876.53 2017-05-19 11:46:17.000 139 21234.42 179.80 42909.48 47876.49 2017-05-19 11:46:18.000 139 21234.40 179.81 42909.48 47876.45 2017-05-19 11:46:19.000 139 21234.36 179.81 42909.48 47876.46 2017-05-19 11:46:20.000 139 21234.34 179.82 42909.47 47876.47 2017-05-19 11:46:21.000 139 21234.32 179.79 42909.50 47876.45 2017-05-19 11:46:22.000 139 21234.33 179.79 42909.51 47876.47 2017-05-19 11:46:23.000 139 21234.33 179.81 42909.52 47876.50 2017-05-19 11:46:24.000 139 21234.30 179.79 42909.52 47876.53 2017-05-19 11:46:25.000 139 21234.30 179.79 42909.55 47876.47 2017-05-19 11:46:26.000 139 21234.29 179.82 42909.53 47876.50 2017-05-19 11:46:27.000 139 21234.31 179.82 42909.54 47876.51 2017-05-19 11:46:28.000 139 21234.35 179.81 42909.56 47876.52 2017-05-19 11:46:29.000 139 21234.39 179.79 42909.55 47876.54 2017-05-19 11:46:30.000 139 21234.40 179.79 42909.55 47876.55 2017-05-19 11:46:31.000 139 21234.35 179.78 42909.57 47876.54 2017-05-19 11:46:32.000 139 21234.37 179.74 42909.58 47876.53 2017-05-19 11:46:33.000 139 21234.38 179.72 42909.61 47876.57 2017-05-19 11:46:34.000 139 21234.40 179.74 42909.59 47876.58 2017-05-19 11:46:35.000 139 21234.45 179.73 42909.61 47876.63 2017-05-19 11:46:36.000 139 21234.52 179.71 42909.60 47876.65 2017-05-19 11:46:37.000 139 21234.53 179.66 42909.63 47876.68 2017-05-19 11:46:38.000 139 21234.55 179.66 42909.67 47876.67 2017-05-19 11:46:39.000 139 21234.58 179.67 42909.68 47876.71 2017-05-19 11:46:40.000 139 21234.60 179.67 42909.69 47876.74 2017-05-19 11:46:41.000 139 21234.61 179.69 42909.66 47876.76 2017-05-19 11:46:42.000 139 21234.64 179.66 42909.69 47876.76 2017-05-19 11:46:43.000 139 21234.67 179.65 42909.68 47876.77 2017-05-19 11:46:44.000 139 21234.69 179.61 42909.63 47876.78 2017-05-19 11:46:45.000 139 21234.71 179.63 42909.64 47876.75 2017-05-19 11:46:46.000 139 21234.73 179.63 42909.64 47876.75 2017-05-19 11:46:47.000 139 21234.76 179.62 42909.60 47876.77 2017-05-19 11:46:48.000 139 21234.78 179.61 42909.60 47876.77 2017-05-19 11:46:49.000 139 21234.83 179.56 42909.61 47876.77 2017-05-19 11:46:50.000 139 21234.86 179.52 42909.64 47876.80 2017-05-19 11:46:51.000 139 21234.86 179.48 42909.67 47876.83 2017-05-19 11:46:52.000 139 21234.87 179.42 42909.68 47876.85 2017-05-19 11:46:53.000 139 21234.90 179.40 42909.75 47876.87 2017-05-19 11:46:54.000 139 21234.92 179.36 42909.77 47876.95 2017-05-19 11:46:55.000 139 21234.94 179.35 42909.84 47876.98 2017-05-19 11:46:56.000 139 21235.00 179.34 42909.85 47877.00 2017-05-19 11:46:57.000 139 21235.00 179.29 42909.86 47877.07 2017-05-19 11:46:58.000 139 21235.03 179.26 42909.89 47877.08 2017-05-19 11:46:59.000 139 21235.08 179.25 42909.93 47877.13 2017-05-19 11:47:00.000 139 21235.06 179.26 42909.90 47877.18 2017-05-19 11:47:01.000 139 21235.09 179.23 42909.92 47877.18 2017-05-19 11:47:02.000 139 21235.12 179.25 42909.94 47877.21 2017-05-19 11:47:03.000 139 21235.15 179.25 42909.95 47877.21 2017-05-19 11:47:04.000 139 21235.17 179.23 42909.96 47877.23 2017-05-19 11:47:05.000 139 21235.16 179.23 42909.98 47877.26 2017-05-19 11:47:06.000 139 21235.20 179.24 42909.98 47877.29 2017-05-19 11:47:07.000 139 21235.24 179.23 42909.99 47877.30 2017-05-19 11:47:08.000 139 21235.22 179.21 42909.99 47877.33 2017-05-19 11:47:09.000 139 21235.29 179.19 42909.99 47877.32 2017-05-19 11:47:10.000 139 21235.32 179.18 42909.97 47877.35 2017-05-19 11:47:11.000 139 21235.37 179.18 42909.97 47877.37 2017-05-19 11:47:12.000 139 21235.38 179.17 42909.96 47877.38 2017-05-19 11:47:13.000 139 21235.41 179.19 42909.96 47877.34 2017-05-19 11:47:14.000 139 21235.41 179.21 42909.95 47877.37 2017-05-19 11:47:15.000 139 21235.44 179.22 42909.93 47877.37 2017-05-19 11:47:16.000 139 21235.48 179.21 42909.88 47877.35 2017-05-19 11:47:17.000 139 21235.50 179.22 42909.89 47877.36 2017-05-19 11:47:18.000 139 21235.48 179.23 42909.90 47877.33 2017-05-19 11:47:19.000 139 21235.49 179.23 42909.87 47877.29 2017-05-19 11:47:20.000 139 21235.51 179.22 42909.82 47877.31 2017-05-19 11:47:21.000 139 21235.50 179.22 42909.81 47877.29 2017-05-19 11:47:22.000 139 21235.46 179.21 42909.82 47877.27 2017-05-19 11:47:23.000 139 21235.47 179.21 42909.84 47877.30 2017-05-19 11:47:24.000 139 21235.50 179.19 42909.84 47877.29 2017-05-19 11:47:25.000 139 21235.51 179.17 42909.85 47877.32 2017-05-19 11:47:26.000 139 21235.57 179.16 42909.88 47877.35 2017-05-19 11:47:27.000 139 21235.60 179.16 42909.93 47877.37 2017-05-19 11:47:28.000 139 21235.66 179.17 42909.90 47877.39 2017-05-19 11:47:29.000 139 21235.66 179.20 42909.91 47877.44 2017-05-19 11:47:30.000 139 21235.70 179.19 42909.91 47877.44 2017-05-19 11:47:31.000 139 21235.71 179.19 42909.90 47877.45 2017-05-19 11:47:32.000 139 21235.72 179.21 42909.90 47877.43 2017-05-19 11:47:33.000 139 21235.76 179.19 42909.92 47877.46 2017-05-19 11:47:34.000 139 21235.81 179.15 42909.91 47877.43 2017-05-19 11:47:35.000 139 21235.86 179.12 42909.92 47877.48 2017-05-19 11:47:36.000 139 21235.86 179.14 42909.88 47877.51 2017-05-19 11:47:37.000 139 21235.83 179.13 42909.87 47877.47 2017-05-19 11:47:38.000 139 21235.83 179.07 42909.89 47877.48 2017-05-19 11:47:39.000 139 21235.80 179.03 42909.94 47877.48 2017-05-19 11:47:40.000 139 21235.79 179.01 42909.96 47877.50 2017-05-19 11:47:41.000 139 21235.72 178.99 42909.96 47877.49 2017-05-19 11:47:42.000 139 21235.68 178.97 42909.96 47877.46 2017-05-19 11:47:43.000 139 21235.62 178.95 42909.93 47877.46 2017-05-19 11:47:44.000 139 21235.56 178.91 42909.92 47877.39 2017-05-19 11:47:45.000 139 21235.49 178.94 42909.92 47877.38 2017-05-19 11:47:46.000 139 21235.35 178.94 42909.91 47877.34 2017-05-19 11:47:47.000 139 21235.26 178.95 42909.88 47877.30 2017-05-19 11:47:48.000 139 21235.22 178.97 42909.86 47877.21 2017-05-19 11:47:49.000 139 21235.20 178.99 42909.81 47877.17 2017-05-19 11:47:50.000 139 21235.19 178.98 42909.80 47877.15 2017-05-19 11:47:51.000 139 21235.17 178.97 42909.79 47877.09 2017-05-19 11:47:52.000 139 21235.16 178.95 42909.76 47877.08 2017-05-19 11:47:53.000 139 21235.18 178.94 42909.72 47877.05 2017-05-19 11:47:54.000 139 21235.19 178.99 42909.72 47877.05 2017-05-19 11:47:55.000 139 21235.27 178.98 42909.68 47877.05 2017-05-19 11:47:56.000 139 21235.32 178.98 42909.67 47877.06 2017-05-19 11:47:57.000 139 21235.38 179.01 42909.66 47877.09 2017-05-19 11:47:58.000 139 21235.46 179.03 42909.69 47877.08 2017-05-19 11:47:59.000 139 21235.53 179.07 42909.65 47877.11 2017-05-19 11:48:00.000 139 21235.59 179.07 42909.66 47877.10 2017-05-19 11:48:01.000 139 21235.67 179.09 42909.66 47877.17 2017-05-19 11:48:02.000 139 21235.76 179.14 42909.63 47877.17 2017-05-19 11:48:03.000 139 21235.82 179.16 42909.65 47877.20 2017-05-19 11:48:04.000 139 21235.81 179.18 42909.68 47877.20 2017-05-19 11:48:05.000 139 21235.78 179.20 42909.67 47877.26 2017-05-19 11:48:06.000 139 21235.78 179.17 42909.66 47877.23 2017-05-19 11:48:07.000 139 21235.77 179.14 42909.70 47877.26 2017-05-19 11:48:08.000 139 21235.76 179.13 42909.76 47877.31 2017-05-19 11:48:09.000 139 21235.76 179.11 42909.77 47877.33 2017-05-19 11:48:10.000 139 21235.77 179.11 42909.78 47877.32 2017-05-19 11:48:11.000 139 21235.72 179.11 42909.77 47877.36 2017-05-19 11:48:12.000 139 21235.69 179.09 42909.77 47877.34 2017-05-19 11:48:13.000 139 21235.64 179.07 42909.77 47877.31 2017-05-19 11:48:14.000 139 21235.59 179.08 42909.75 47877.28 2017-05-19 11:48:15.000 139 21235.56 179.10 42909.73 47877.26 2017-05-19 11:48:16.000 139 21235.53 179.12 42909.71 47877.23 2017-05-19 11:48:17.000 139 21235.46 179.11 42909.66 47877.16 2017-05-19 11:48:18.000 139 21235.41 179.08 42909.65 47877.11 2017-05-19 11:48:19.000 139 21235.33 179.07 42909.66 47877.06 2017-05-19 11:48:20.000 139 21235.31 179.04 42909.60 47877.02 2017-05-19 11:48:21.000 139 21235.32 179.04 42909.54 47876.99 2017-05-19 11:48:22.000 139 21235.32 179.06 42909.50 47876.93 2017-05-19 11:48:23.000 139 21235.31 179.08 42909.46 47876.91 2017-05-19 11:48:24.000 139 21235.28 179.06 42909.41 47876.84 2017-05-19 11:48:25.000 139 21235.26 179.00 42909.39 47876.81 2017-05-19 11:48:26.000 139 21235.23 178.95 42909.41 47876.80 2017-05-19 11:48:27.000 139 21235.22 178.93 42909.41 47876.79 2017-05-19 11:48:28.000 139 21235.23 178.95 42909.40 47876.76 2017-05-19 11:48:29.000 139 21235.27 178.96 42909.42 47876.80 2017-05-19 11:48:30.000 139 21235.29 178.97 42909.44 47876.80 2017-05-19 11:48:31.000 139 21235.33 178.95 42909.46 47876.79 2017-05-19 11:48:32.000 139 21235.40 178.94 42909.44 47876.84 2017-05-19 11:48:33.000 139 21235.45 178.92 42909.44 47876.87 2017-05-19 11:48:34.000 139 21235.49 178.93 42909.45 47876.89 2017-05-19 11:48:35.000 139 21235.51 178.92 42909.45 47876.90 2017-05-19 11:48:36.000 139 21235.59 178.90 42909.48 47876.94 2017-05-19 11:48:37.000 139 21235.58 178.89 42909.48 47876.98 2017-05-19 11:48:38.000 139 21235.59 178.88 42909.49 47876.98 2017-05-19 11:48:39.000 139 21235.58 178.91 42909.52 47877.00 2017-05-19 11:48:40.000 139 21235.60 178.89 42909.50 47877.04 2017-05-19 11:48:41.000 139 21235.57 178.88 42909.47 47877.00 2017-05-19 11:48:42.000 139 21235.57 178.90 42909.50 47877.00 2017-05-19 11:48:43.000 139 21235.54 178.87 42909.49 47877.03 2017-05-19 11:48:44.000 139 21235.47 178.88 42909.50 47877.01 2017-05-19 11:48:45.000 139 21235.42 178.88 42909.51 47876.97 2017-05-19 11:48:46.000 139 21235.41 178.84 42909.49 47876.95 2017-05-19 11:48:47.000 139 21235.40 178.81 42909.51 47876.96 2017-05-19 11:48:48.000 139 21235.38 178.81 42909.51 47876.94 2017-05-19 11:48:49.000 139 21235.37 178.81 42909.49 47876.93 2017-05-19 11:48:50.000 139 21235.36 178.82 42909.47 47876.90 2017-05-19 11:48:51.000 139 21235.37 178.81 42909.47 47876.91 2017-05-19 11:48:52.000 139 21235.41 178.79 42909.43 47876.87 2017-05-19 11:48:53.000 139 21235.40 178.78 42909.43 47876.87 2017-05-19 11:48:54.000 139 21235.38 178.77 42909.40 47876.86 2017-05-19 11:48:55.000 139 21235.35 178.74 42909.37 47876.80 2017-05-19 11:48:56.000 139 21235.31 178.76 42909.35 47876.81 2017-05-19 11:48:57.000 139 21235.28 178.76 42909.37 47876.78 2017-05-19 11:48:58.000 139 21235.26 178.75 42909.36 47876.79 2017-05-19 11:48:59.000 139 21235.24 178.78 42909.35 47876.75 2017-05-19 11:49:00.000 139 21235.24 178.78 42909.39 47876.78 2017-05-19 11:49:01.000 139 21235.29 178.77 42909.40 47876.79 2017-05-19 11:49:02.000 139 21235.30 178.78 42909.38 47876.78 2017-05-19 11:49:03.000 139 21235.32 178.79 42909.38 47876.80 2017-05-19 11:49:04.000 139 21235.35 178.84 42909.35 47876.81 2017-05-19 11:49:05.000 139 21235.40 178.91 42909.37 47876.82 2017-05-19 11:49:06.000 139 21235.46 178.95 42909.38 47876.80 2017-05-19 11:49:07.000 139 21235.54 178.92 42909.38 47876.90 2017-05-19 11:49:08.000 139 21235.58 178.92 42909.38 47876.87 2017-05-19 11:49:09.000 139 21235.67 178.92 42909.41 47876.93 2017-05-19 11:49:10.000 139 21235.75 178.90 42909.38 47876.99 2017-05-19 11:49:11.000 139 21235.80 178.86 42909.42 47877.01 2017-05-19 11:49:12.000 139 21235.84 178.84 42909.43 47877.07 2017-05-19 11:49:13.000 139 21235.90 178.80 42909.46 47877.08 2017-05-19 11:49:14.000 139 21235.90 178.78 42909.46 47877.12 2017-05-19 11:49:15.000 139 21235.89 178.75 42909.46 47877.12 2017-05-19 11:49:16.000 139 21235.84 178.75 42909.47 47877.12 2017-05-19 11:49:17.000 139 21235.79 178.74 42909.46 47877.09 2017-05-19 11:49:18.000 139 21235.71 178.73 42909.47 47877.07 2017-05-19 11:49:19.000 139 21235.63 178.72 42909.46 47877.06 2017-05-19 11:49:20.000 139 21235.58 178.71 42909.45 47877.01 2017-05-19 11:49:21.000 139 21235.49 178.73 42909.44 47876.96 2017-05-19 11:49:22.000 139 21235.45 178.73 42909.43 47876.94 2017-05-19 11:49:23.000 139 21235.37 178.75 42909.41 47876.86 2017-05-19 11:49:24.000 139 21235.34 178.76 42909.38 47876.83 2017-05-19 11:49:25.000 139 21235.34 178.81 42909.35 47876.81 2017-05-19 11:49:26.000 139 21235.41 178.80 42909.35 47876.79 2017-05-19 11:49:27.000 139 21235.43 178.78 42909.32 47876.81 2017-05-19 11:49:28.000 139 21235.44 178.75 42909.28 47876.76 2017-05-19 11:49:29.000 139 21235.46 178.71 42909.31 47876.80 2017-05-19 11:49:30.000 139 21235.51 178.64 42909.31 47876.77 2017-05-19 11:49:31.000 139 21235.55 178.61 42909.34 47876.81 2017-05-19 11:49:32.000 139 21235.61 178.53 42909.34 47876.85 2017-05-19 11:49:33.000 139 21235.63 178.49 42909.35 47876.91 2017-05-19 11:49:34.000 139 21235.69 178.42 42909.42 47876.93 2017-05-19 11:49:35.000 139 21235.71 178.37 42909.42 47876.95 2017-05-19 11:49:36.000 139 21235.71 178.35 42909.38 47876.97 2017-05-19 11:49:37.000 139 21235.75 178.32 42909.40 47876.99 2017-05-19 11:49:38.000 139 21235.73 178.27 42909.42 47877.02 2017-05-19 11:49:39.000 139 21235.75 178.24 42909.45 47877.02 2017-05-19 11:49:40.000 139 21235.71 178.19 42909.45 47877.01 2017-05-19 11:49:41.000 139 21235.65 178.12 42909.38 47876.99 2017-05-19 11:49:42.000 139 21235.69 178.04 42909.40 47876.95 2017-05-19 11:49:43.000 139 21235.69 177.98 42909.41 47876.96 2017-05-19 11:49:44.000 139 21235.66 177.92 42909.41 47876.97 2017-05-19 11:49:45.000 139 21235.69 177.87 42909.40 47876.98 2017-05-19 11:49:46.000 139 21235.67 177.84 42909.41 47876.98 2017-05-19 11:49:47.000 139 21235.65 177.80 42909.42 47876.97 2017-05-19 11:49:48.000 139 21235.61 177.79 42909.44 47876.98 2017-05-19 11:49:49.000 139 21235.61 177.75 42909.44 47876.97 2017-05-19 11:49:50.000 139 21235.60 177.72 42909.44 47876.98 2017-05-19 11:49:51.000 139 21235.54 177.67 42909.44 47876.98 2017-05-19 11:49:52.000 139 21235.51 177.66 42909.48 47876.98 2017-05-19 11:49:53.000 139 21235.51 177.65 42909.50 47877.00 2017-05-19 11:49:54.000 139 21235.50 177.64 42909.50 47876.99 2017-05-19 11:49:55.000 139 21235.56 177.66 42909.49 47877.01 2017-05-19 11:49:56.000 139 21235.60 177.67 42909.52 47877.01 2017-05-19 11:49:57.000 139 21235.66 177.66 42909.52 47877.02 2017-05-19 11:49:58.000 139 21235.69 177.66 42909.46 47877.04 2017-05-19 11:49:59.000 139 21235.72 177.66 42909.44 47877.02 2017-05-19 11:50:00.000 139 21235.76 177.62 42909.44 47877.04 2017-05-19 11:50:01.000 139 21235.75 177.59 42909.41 47877.01 2017-05-19 11:50:02.000 139 21235.79 177.53 42909.42 47876.99 2017-05-19 11:50:03.000 139 21235.81 177.48 42909.44 47877.00 2017-05-19 11:50:04.000 139 21235.84 177.44 42909.40 47876.99 2017-05-19 11:50:05.000 139 21235.88 177.37 42909.42 47877.03 2017-05-19 11:50:06.000 139 21235.92 177.30 42909.42 47877.09 2017-05-19 11:50:07.000 139 21235.89 177.27 42909.45 47877.09 2017-05-19 11:50:08.000 139 21235.87 177.22 42909.45 47877.09 2017-05-19 11:50:09.000 139 21235.88 177.18 42909.47 47877.10 2017-05-19 11:50:10.000 139 21235.89 177.16 42909.48 47877.11 2017-05-19 11:50:11.000 139 21235.88 177.16 42909.50 47877.12 2017-05-19 11:50:12.000 139 21235.86 177.12 42909.50 47877.10 2017-05-19 11:50:13.000 139 21235.88 177.13 42909.47 47877.10 2017-05-19 11:50:14.000 139 21235.91 177.10 42909.47 47877.10 2017-05-19 11:50:15.000 139 21235.94 177.04 42909.48 47877.12 2017-05-19 11:50:16.000 139 21235.99 176.99 42909.50 47877.14 2017-05-19 11:50:17.000 139 21236.01 176.98 42909.51 47877.15 2017-05-19 11:50:18.000 139 21236.03 176.96 42909.50 47877.18 2017-05-19 11:50:19.000 139 21236.07 176.92 42909.53 47877.21 2017-05-19 11:50:20.000 139 21236.10 176.91 42909.54 47877.22 2017-05-19 11:50:21.000 139 21236.10 176.92 42909.53 47877.24 2017-05-19 11:50:22.000 139 21236.15 176.92 42909.54 47877.26 2017-05-19 11:50:23.000 139 21236.19 176.92 42909.53 47877.28 2017-05-19 11:50:24.000 139 21236.23 176.92 42909.53 47877.29 2017-05-19 11:50:25.000 139 21236.26 176.92 42909.54 47877.30 2017-05-19 11:50:26.000 139 21236.29 176.88 42909.55 47877.33 2017-05-19 11:50:27.000 139 21236.29 176.83 42909.58 47877.36 2017-05-19 11:50:28.000 139 21236.28 176.85 42909.58 47877.38 2017-05-19 11:50:29.000 139 21236.27 176.84 42909.59 47877.37 2017-05-19 11:50:30.000 139 21236.29 176.80 42909.59 47877.37 2017-05-19 11:50:31.000 139 21236.28 176.75 42909.62 47877.41 2017-05-19 11:50:32.000 139 21236.30 176.71 42909.66 47877.41 2017-05-19 11:50:33.000 139 21236.30 176.69 42909.67 47877.42 2017-05-19 11:50:34.000 139 21236.32 176.65 42909.65 47877.45 2017-05-19 11:50:35.000 139 21236.35 176.61 42909.72 47877.47 2017-05-19 11:50:36.000 139 21236.34 176.59 42909.73 47877.51 2017-05-19 11:50:37.000 139 21236.31 176.55 42909.74 47877.49 2017-05-19 11:50:38.000 139 21236.30 176.49 42909.75 47877.55 2017-05-19 11:50:39.000 139 21236.32 176.42 42909.80 47877.52 2017-05-19 11:50:40.000 139 21236.29 176.41 42909.81 47877.55 2017-05-19 11:50:41.000 139 21236.28 176.42 42909.82 47877.59 2017-05-19 11:50:42.000 139 21236.31 176.43 42909.84 47877.59 2017-05-19 11:50:43.000 139 21236.30 176.42 42909.84 47877.60 2017-05-19 11:50:44.000 139 21236.31 176.44 42909.81 47877.56 2017-05-19 11:50:45.000 139 21236.33 176.49 42909.80 47877.62 2017-05-19 11:50:46.000 139 21236.28 176.52 42909.79 47877.56 2017-05-19 11:50:47.000 139 21236.25 176.53 42909.76 47877.56 2017-05-19 11:50:48.000 139 21236.29 176.52 42909.77 47877.52 2017-05-19 11:50:49.000 139 21236.28 176.55 42909.74 47877.53 2017-05-19 11:50:50.000 139 21236.26 176.59 42909.72 47877.52 2017-05-19 11:50:51.000 139 21236.27 176.65 42909.72 47877.48 2017-05-19 11:50:52.000 139 21236.29 176.72 42909.71 47877.49 2017-05-19 11:50:53.000 139 21236.28 176.80 42909.68 47877.46 2017-05-19 11:50:54.000 139 21236.30 176.85 42909.67 47877.48 2017-05-19 11:50:55.000 139 21236.29 176.92 42909.65 47877.45 2017-05-19 11:50:56.000 139 21236.29 176.98 42909.65 47877.47 2017-05-19 11:50:57.000 139 21236.28 177.02 42909.62 47877.44 2017-05-19 11:50:58.000 139 21236.28 177.01 42909.63 47877.41 2017-05-19 11:50:59.000 139 21236.27 177.02 42909.64 47877.42 2017-05-19 11:51:00.000 139 21236.22 177.00 42909.63 47877.40 2017-05-19 11:51:01.000 139 21236.17 177.02 42909.64 47877.39 2017-05-19 11:51:02.000 139 21236.14 177.03 42909.66 47877.40 2017-05-19 11:51:03.000 139 21236.12 177.02 42909.67 47877.37 2017-05-19 11:51:04.000 139 21236.11 177.02 42909.65 47877.38 2017-05-19 11:51:05.000 139 21236.08 177.00 42909.65 47877.37 2017-05-19 11:51:06.000 139 21236.06 177.00 42909.67 47877.37 2017-05-19 11:51:07.000 139 21236.06 176.98 42909.67 47877.35 2017-05-19 11:51:08.000 139 21236.07 177.00 42909.69 47877.38 2017-05-19 11:51:09.000 139 21236.04 177.03 42909.66 47877.38 2017-05-19 11:51:10.000 139 21236.02 177.07 42909.65 47877.36 2017-05-19 11:51:11.000 139 21236.04 177.08 42909.64 47877.34 2017-05-19 11:51:12.000 139 21235.98 177.08 42909.64 47877.34 2017-05-19 11:51:13.000 139 21235.99 177.10 42909.62 47877.33 2017-05-19 11:51:14.000 139 21236.02 177.13 42909.68 47877.31 2017-05-19 11:51:15.000 139 21236.05 177.13 42909.65 47877.32 2017-05-19 11:51:16.000 139 21236.04 177.20 42909.66 47877.37 2017-05-19 11:51:17.000 139 21236.12 177.23 42909.70 47877.36 2017-05-19 11:51:18.000 139 21236.15 177.25 42909.67 47877.39 2017-05-19 11:51:19.000 139 21236.15 177.27 42909.67 47877.40 2017-05-19 11:51:20.000 139 21236.17 177.30 42909.64 47877.41 2017-05-19 11:51:21.000 139 21236.19 177.31 42909.63 47877.41 2017-05-19 11:51:22.000 139 21236.17 177.31 42909.67 47877.41 2017-05-19 11:51:23.000 139 21236.18 177.30 42909.64 47877.42 2017-05-19 11:51:24.000 139 21236.18 177.33 42909.67 47877.40 2017-05-19 11:51:25.000 139 21236.16 177.35 42909.65 47877.43 2017-05-19 11:51:26.000 139 21236.13 177.44 42909.62 47877.42 2017-05-19 11:51:27.000 139 21236.13 177.53 42909.57 47877.35 2017-05-19 11:51:28.000 139 21236.17 177.60 42909.51 47877.32 2017-05-19 11:51:29.000 139 21236.18 177.65 42909.45 47877.24 2017-05-19 11:51:30.000 139 21236.19 177.64 42909.37 47877.22 2017-05-19 11:51:31.000 139 21236.22 177.61 42909.32 47877.15 2017-05-19 11:51:32.000 139 21236.21 177.60 42909.33 47877.12 2017-05-19 11:51:33.000 139 21236.23 177.57 42909.34 47877.14 2017-05-19 11:51:34.000 139 21236.26 177.55 42909.33 47877.14 2017-05-19 11:51:35.000 139 21236.30 177.51 42909.33 47877.14 2017-05-19 11:51:36.000 139 21236.33 177.47 42909.36 47877.14 2017-05-19 11:51:37.000 139 21236.35 177.47 42909.40 47877.20 2017-05-19 11:51:38.000 139 21236.36 177.44 42909.37 47877.22 2017-05-19 11:51:39.000 139 21236.33 177.46 42909.34 47877.21 2017-05-19 11:51:40.000 139 21236.35 177.48 42909.35 47877.22 2017-05-19 11:51:41.000 139 21236.39 177.47 42909.35 47877.23 2017-05-19 11:51:42.000 139 21236.41 177.48 42909.34 47877.23 2017-05-19 11:51:43.000 139 21236.44 177.49 42909.32 47877.25 2017-05-19 11:51:44.000 139 21236.44 177.47 42909.32 47877.24 2017-05-19 11:51:45.000 139 21236.45 177.46 42909.34 47877.25 2017-05-19 11:51:46.000 139 21236.47 177.43 42909.36 47877.27 2017-05-19 11:51:47.000 139 21236.48 177.39 42909.39 47877.27 2017-05-19 11:51:48.000 139 21236.49 177.38 42909.37 47877.32 2017-05-19 11:51:49.000 139 21236.48 177.40 42909.37 47877.32 2017-05-19 11:51:50.000 139 21236.48 177.39 42909.35 47877.34 2017-05-19 11:51:51.000 139 21236.47 177.36 42909.37 47877.32 2017-05-19 11:51:52.000 139 21236.45 177.35 42909.34 47877.31 2017-05-19 11:51:53.000 139 21236.45 177.36 42909.35 47877.28 2017-05-19 11:51:54.000 139 21236.46 177.34 42909.30 47877.22 2017-05-19 11:51:55.000 139 21236.47 177.27 42909.30 47877.23 2017-05-19 11:51:56.000 139 21236.43 177.21 42909.31 47877.20 2017-05-19 11:51:57.000 139 21236.39 177.14 42909.31 47877.21 2017-05-19 11:51:58.000 139 21236.41 177.11 42909.34 47877.23 2017-05-19 11:51:59.000 139 21236.41 177.07 42909.36 47877.24 2017-05-19 11:52:00.000 139 21236.38 177.00 42909.42 47877.23 2017-05-19 11:52:01.000 139 21236.36 176.99 42909.39 47877.28 2017-05-19 11:52:02.000 139 21236.38 176.99 42909.39 47877.25 2017-05-19 11:52:03.000 139 21236.41 176.95 42909.43 47877.25 2017-05-19 11:52:04.000 139 21236.44 176.93 42909.44 47877.26 2017-05-19 11:52:05.000 139 21236.41 176.88 42909.46 47877.26 2017-05-19 11:52:06.000 139 21236.43 176.84 42909.44 47877.28 2017-05-19 11:52:07.000 139 21236.50 176.78 42909.45 47877.33 2017-05-19 11:52:08.000 139 21236.53 176.75 42909.52 47877.33 2017-05-19 11:52:09.000 139 21236.54 176.71 42909.54 47877.38 2017-05-19 11:52:10.000 139 21236.56 176.68 42909.54 47877.39 2017-05-19 11:52:11.000 139 21236.59 176.66 42909.57 47877.46 2017-05-19 11:52:12.000 139 21236.63 176.65 42909.59 47877.45 2017-05-19 11:52:13.000 139 21236.63 176.65 42909.62 47877.49 2017-05-19 11:52:14.000 139 21236.64 176.68 42909.61 47877.49 2017-05-19 11:52:15.000 139 21236.64 176.70 42909.56 47877.52 2017-05-19 11:52:16.000 139 21236.65 176.71 42909.57 47877.49 2017-05-19 11:52:17.000 139 21236.66 176.72 42909.57 47877.49 2017-05-19 11:52:18.000 139 21236.63 176.71 42909.57 47877.50 2017-05-19 11:52:19.000 139 21236.61 176.71 42909.55 47877.45 2017-05-19 11:52:20.000 139 21236.59 176.69 42909.55 47877.48 2017-05-19 11:52:21.000 139 21236.56 176.67 42909.56 47877.47 2017-05-19 11:52:22.000 139 21236.54 176.67 42909.58 47877.46 2017-05-19 11:52:23.000 139 21236.53 176.66 42909.59 47877.45 2017-05-19 11:52:24.000 139 21236.50 176.67 42909.63 47877.46 2017-05-19 11:52:25.000 139 21236.50 176.68 42909.66 47877.49 2017-05-19 11:52:26.000 139 21236.45 176.67 42909.65 47877.45 2017-05-19 11:52:27.000 139 21236.43 176.66 42909.69 47877.50 2017-05-19 11:52:28.000 139 21236.38 176.69 42909.71 47877.48 2017-05-19 11:52:29.000 139 21236.32 176.72 42909.69 47877.47 2017-05-19 11:52:30.000 139 21236.35 176.75 42909.67 47877.46 2017-05-19 11:52:31.000 139 21236.36 176.78 42909.68 47877.44 2017-05-19 11:52:32.000 139 21236.36 176.83 42909.66 47877.45 2017-05-19 11:52:33.000 139 21236.35 176.83 42909.65 47877.44 2017-05-19 11:52:34.000 139 21236.34 176.84 42909.64 47877.40 2017-05-19 11:52:35.000 139 21236.37 176.85 42909.62 47877.42 2017-05-19 11:52:36.000 139 21236.42 176.89 42909.61 47877.39 2017-05-19 11:52:37.000 139 21236.44 176.89 42909.61 47877.42 2017-05-19 11:52:38.000 139 21236.45 176.89 42909.59 47877.41 2017-05-19 11:52:39.000 139 21236.45 176.94 42909.54 47877.41 2017-05-19 11:52:40.000 139 21236.49 176.95 42909.54 47877.41 2017-05-19 11:52:41.000 139 21236.47 176.95 42909.49 47877.43 2017-05-19 11:52:42.000 139 21236.45 176.95 42909.51 47877.42 2017-05-19 11:52:43.000 139 21236.46 176.94 42909.54 47877.44 2017-05-19 11:52:44.000 139 21236.40 176.94 42909.56 47877.40 2017-05-19 11:52:45.000 139 21236.34 176.94 42909.57 47877.39 2017-05-19 11:52:46.000 139 21236.26 176.96 42909.52 47877.36 2017-05-19 11:52:47.000 139 21236.21 176.97 42909.51 47877.34 2017-05-19 11:52:48.000 139 21236.15 176.99 42909.54 47877.31 2017-05-19 11:52:49.000 139 21236.10 177.01 42909.52 47877.31 2017-05-19 11:52:50.000 139 21236.09 176.97 42909.54 47877.26 2017-05-19 11:52:51.000 139 21236.06 176.98 42909.57 47877.23 2017-05-19 11:52:52.000 139 21236.09 177.01 42909.55 47877.25 2017-05-19 11:52:53.000 139 21236.08 177.05 42909.51 47877.27 2017-05-19 11:52:54.000 139 21236.05 177.05 42909.50 47877.24 2017-05-19 11:52:55.000 139 21236.06 177.08 42909.50 47877.23 2017-05-19 11:52:56.000 139 21236.08 177.13 42909.48 47877.22 2017-05-19 11:52:57.000 139 21236.11 177.14 42909.49 47877.21 2017-05-19 11:52:58.000 139 21236.15 177.16 42909.42 47877.20 2017-05-19 11:52:59.000 139 21236.16 177.17 42909.40 47877.18 2017-05-19 11:53:00.000 139 21236.16 177.16 42909.38 47877.16 2017-05-19 11:53:01.000 139 21236.16 177.13 42909.40 47877.16 2017-05-19 11:53:02.000 139 21236.14 177.10 42909.39 47877.16 2017-05-19 11:53:03.000 139 21236.11 177.08 42909.45 47877.18 2017-05-19 11:53:04.000 139 21236.12 177.07 42909.48 47877.17 2017-05-19 11:53:05.000 139 21236.10 177.10 42909.46 47877.22 2017-05-19 11:53:06.000 139 21236.10 177.11 42909.46 47877.21 2017-05-19 11:53:07.000 139 21236.10 177.09 42909.47 47877.20 2017-05-19 11:53:08.000 139 21236.09 177.11 42909.49 47877.22 2017-05-19 11:53:09.000 139 21236.07 177.12 42909.55 47877.21 2017-05-19 11:53:10.000 139 21236.06 177.12 42909.56 47877.22 2017-05-19 11:53:11.000 139 21236.06 177.16 42909.50 47877.20 2017-05-19 11:53:12.000 139 21236.04 177.21 42909.47 47877.20 2017-05-19 11:53:13.000 139 21236.05 177.24 42909.46 47877.18 2017-05-19 11:53:14.000 139 21236.08 177.25 42909.45 47877.16 2017-05-19 11:53:15.000 139 21236.09 177.25 42909.44 47877.16 2017-05-19 11:53:16.000 139 21236.13 177.25 42909.44 47877.21 2017-05-19 11:53:17.000 139 21236.14 177.31 42909.43 47877.20 2017-05-19 11:53:18.000 139 21236.15 177.34 42909.47 47877.20 2017-05-19 11:53:19.000 139 21236.20 177.35 42909.48 47877.23 2017-05-19 11:53:20.000 139 21236.25 177.33 42909.49 47877.21 2017-05-19 11:53:21.000 139 21236.25 177.30 42909.51 47877.26 2017-05-19 11:53:22.000 139 21236.24 177.24 42909.55 47877.27 2017-05-19 11:53:23.000 139 21236.25 177.19 42909.57 47877.34 2017-05-19 11:53:24.000 139 21236.24 177.17 42909.60 47877.36 2017-05-19 11:53:25.000 139 21236.26 177.13 42909.64 47877.40 2017-05-19 11:53:26.000 139 21236.29 177.14 42909.68 47877.45 2017-05-19 11:53:27.000 139 21236.35 177.17 42909.72 47877.46 2017-05-19 11:53:28.000 139 21236.36 177.16 42909.70 47877.50 2017-05-19 11:53:29.000 139 21236.41 177.09 42909.71 47877.57 2017-05-19 11:53:30.000 139 21236.42 177.01 42909.77 47877.59 2017-05-19 11:53:31.000 139 21236.43 176.94 42909.83 47877.65 2017-05-19 11:53:32.000 139 21236.45 176.90 42909.88 47877.67 2017-05-19 11:53:33.000 139 21236.43 176.84 42909.90 47877.72 2017-05-19 11:53:34.000 139 21236.45 176.85 42909.93 47877.74 2017-05-19 11:53:35.000 139 21236.42 176.86 42909.96 47877.76 2017-05-19 11:53:36.000 139 21236.40 176.83 42909.98 47877.76 2017-05-19 11:53:37.000 139 21236.36 176.82 42910.00 47877.79 2017-05-19 11:53:38.000 139 21236.38 176.85 42909.99 47877.77 2017-05-19 11:53:39.000 139 21236.38 176.84 42909.98 47877.78 2017-05-19 11:53:40.000 139 21236.38 176.84 42909.97 47877.77 2017-05-19 11:53:41.000 139 21236.35 176.84 42909.97 47877.74 2017-05-19 11:53:42.000 139 21236.33 176.86 42909.96 47877.75 2017-05-19 11:53:43.000 139 21236.34 176.85 42909.95 47877.72 2017-05-19 11:53:44.000 139 21236.35 176.83 42909.92 47877.74 2017-05-19 11:53:45.000 139 21236.36 176.83 42909.92 47877.74 2017-05-19 11:53:46.000 139 21236.37 176.82 42909.94 47877.76 2017-05-19 11:53:47.000 139 21236.38 176.79 42909.96 47877.75 2017-05-19 11:53:48.000 139 21236.40 176.80 42909.99 47877.77 2017-05-19 11:53:49.000 139 21236.44 176.80 42909.98 47877.78 2017-05-19 11:53:50.000 139 21236.44 176.81 42909.97 47877.79 2017-05-19 11:53:51.000 139 21236.41 176.83 42909.96 47877.77 2017-05-19 11:53:52.000 139 21236.42 176.82 42909.94 47877.76 2017-05-19 11:53:53.000 139 21236.45 176.80 42909.96 47877.77 2017-05-19 11:53:54.000 139 21236.44 176.79 42909.96 47877.80 2017-05-19 11:53:55.000 139 21236.47 176.79 42909.96 47877.80 2017-05-19 11:53:56.000 139 21236.46 176.80 42909.96 47877.78 2017-05-19 11:53:57.000 139 21236.44 176.78 42909.97 47877.79 2017-05-19 11:53:58.000 139 21236.45 176.73 42909.95 47877.82 2017-05-19 11:53:59.000 139 21236.49 176.71 42909.98 47877.82 2017-05-19 11:54:00.000 139 21236.45 176.70 42910.00 47877.82 2017-05-19 11:54:01.000 139 21236.45 176.66 42910.05 47877.86 2017-05-19 11:54:02.000 139 21236.48 176.66 42910.01 47877.87 2017-05-19 11:54:03.000 139 21236.50 176.68 42910.02 47877.91 2017-05-19 11:54:04.000 139 21236.53 176.69 42910.03 47877.92 2017-05-19 11:54:05.000 139 21236.53 176.69 42910.01 47877.91 2017-05-19 11:54:06.000 139 21236.51 176.68 42909.99 47877.90 2017-05-19 11:54:07.000 139 21236.48 176.66 42910.02 47877.89 2017-05-19 11:54:08.000 139 21236.51 176.66 42910.01 47877.88 2017-05-19 11:54:09.000 139 21236.55 176.67 42910.00 47877.87 2017-05-19 11:54:10.000 139 21236.53 176.66 42910.03 47877.85 2017-05-19 11:54:11.000 139 21236.53 176.66 42910.01 47877.86 2017-05-19 11:54:12.000 139 21236.51 176.67 42910.01 47877.88 2017-05-19 11:54:13.000 139 21236.52 176.69 42909.99 47877.83 2017-05-19 11:54:14.000 139 21236.51 176.69 42909.97 47877.85 2017-05-19 11:54:15.000 139 21236.54 176.71 42909.96 47877.82 2017-05-19 11:54:16.000 139 21236.53 176.69 42909.98 47877.82 2017-05-19 11:54:17.000 139 21236.53 176.67 42909.95 47877.84 2017-05-19 11:54:18.000 139 21236.54 176.69 42909.96 47877.83 2017-05-19 11:54:19.000 139 21236.56 176.68 42909.94 47877.83 2017-05-19 11:54:20.000 139 21236.55 176.68 42909.91 47877.84 2017-05-19 11:54:21.000 139 21236.57 176.66 42909.90 47877.82 2017-05-19 11:54:22.000 139 21236.61 176.67 42909.91 47877.82 2017-05-19 11:54:23.000 139 21236.61 176.66 42909.87 47877.83 2017-05-19 11:54:24.000 139 21236.63 176.67 42909.87 47877.80 2017-05-19 11:54:25.000 139 21236.65 176.68 42909.83 47877.80 2017-05-19 11:54:26.000 139 21236.66 176.70 42909.78 47877.78 2017-05-19 11:54:27.000 139 21236.62 176.69 42909.79 47877.76 2017-05-19 11:54:28.000 139 21236.69 176.70 42909.77 47877.76 2017-05-19 11:54:29.000 139 21236.75 176.72 42909.79 47877.77 2017-05-19 11:54:30.000 139 21236.78 176.73 42909.79 47877.79 2017-05-19 11:54:31.000 139 21236.79 176.74 42909.75 47877.76 2017-05-19 11:54:32.000 139 21236.81 176.74 42909.76 47877.77 2017-05-19 11:54:33.000 139 21236.83 176.76 42909.76 47877.76 2017-05-19 11:54:34.000 139 21236.88 176.74 42909.75 47877.77 2017-05-19 11:54:35.000 139 21236.90 176.70 42909.70 47877.76 2017-05-19 11:54:36.000 139 21236.90 176.70 42909.72 47877.75 2017-05-19 11:54:37.000 139 21236.90 176.66 42909.71 47877.77 2017-05-19 11:54:38.000 139 21236.90 176.61 42909.73 47877.77 2017-05-19 11:54:39.000 139 21236.85 176.60 42909.75 47877.76 2017-05-19 11:54:40.000 139 21236.82 176.59 42909.75 47877.77 2017-05-19 11:54:41.000 139 21236.80 176.60 42909.74 47877.74 2017-05-19 11:54:42.000 139 21236.76 176.59 42909.71 47877.73 2017-05-19 11:54:43.000 139 21236.76 176.53 42909.71 47877.73 2017-05-19 11:54:44.000 139 21236.76 176.50 42909.71 47877.69 2017-05-19 11:54:45.000 139 21236.75 176.53 42909.68 47877.70 2017-05-19 11:54:46.000 139 21236.74 176.57 42909.67 47877.67 2017-05-19 11:54:47.000 139 21236.75 176.58 42909.63 47877.65 2017-05-19 11:54:48.000 139 21236.76 176.58 42909.61 47877.63 2017-05-19 11:54:49.000 139 21236.79 176.53 42909.62 47877.61 2017-05-19 11:54:50.000 139 21236.80 176.54 42909.56 47877.65 2017-05-19 11:54:51.000 139 21236.78 176.58 42909.54 47877.60 2017-05-19 11:54:52.000 139 21236.80 176.58 42909.55 47877.61 2017-05-19 11:54:53.000 139 21236.80 176.58 42909.53 47877.57 2017-05-19 11:54:54.000 139 21236.79 176.58 42909.47 47877.54 2017-05-19 11:54:55.000 139 21236.80 176.53 42909.49 47877.54 2017-05-19 11:54:56.000 139 21236.78 176.53 42909.51 47877.56 2017-05-19 11:54:57.000 139 21236.81 176.54 42909.52 47877.52 2017-05-19 11:54:58.000 139 21236.84 176.56 42909.51 47877.59 2017-05-19 11:54:59.000 139 21236.87 176.53 42909.51 47877.55 2017-05-19 11:55:00.000 139 21236.85 176.53 42909.52 47877.61 2017-05-19 11:55:01.000 139 21236.88 176.54 42909.53 47877.59 2017-05-19 11:55:02.000 139 21236.88 176.53 42909.53 47877.65 2017-05-19 11:55:03.000 139 21236.89 176.52 42909.52 47877.62 2017-05-19 11:55:04.000 139 21236.90 176.50 42909.57 47877.64 2017-05-19 11:55:05.000 139 21236.93 176.48 42909.57 47877.65 2017-05-19 11:55:06.000 139 21236.94 176.45 42909.60 47877.66 2017-05-19 11:55:07.000 139 21236.95 176.42 42909.63 47877.69 2017-05-19 11:55:08.000 139 21236.95 176.46 42909.59 47877.71 2017-05-19 11:55:09.000 139 21236.98 176.47 42909.62 47877.72 2017-05-19 11:55:10.000 139 21237.02 176.47 42909.62 47877.71 2017-05-19 11:55:11.000 139 21237.02 176.47 42909.61 47877.74 2017-05-19 11:55:12.000 139 21237.02 176.43 42909.62 47877.72 2017-05-19 11:55:13.000 139 21237.00 176.43 42909.60 47877.73 2017-05-19 11:55:14.000 139 21237.01 176.40 42909.65 47877.71 2017-05-19 11:55:15.000 139 21237.01 176.38 42909.66 47877.74 2017-05-19 11:55:16.000 139 21237.01 176.39 42909.69 47877.80 2017-05-19 11:55:17.000 139 21237.03 176.38 42909.71 47877.79 2017-05-19 11:55:18.000 139 21237.05 176.36 42909.73 47877.81 2017-05-19 11:55:19.000 139 21237.07 176.34 42909.77 47877.82 2017-05-19 11:55:20.000 139 21237.05 176.36 42909.70 47877.82 2017-05-19 11:55:21.000 139 21237.05 176.32 42909.72 47877.83 2017-05-19 11:55:22.000 139 21237.09 176.28 42909.72 47877.86 2017-05-19 11:55:23.000 139 21237.08 176.23 42909.74 47877.91 2017-05-19 11:55:24.000 139 21237.09 176.23 42909.76 47877.89 2017-05-19 11:55:25.000 139 21237.09 176.21 42909.76 47877.92 2017-05-19 11:55:26.000 139 21237.10 176.19 42909.79 47877.93 2017-05-19 11:55:27.000 139 21237.11 176.18 42909.77 47877.93 2017-05-19 11:55:28.000 139 21237.13 176.14 42909.77 47877.93 2017-05-19 11:55:29.000 139 21237.09 176.15 42909.77 47877.94 2017-05-19 11:55:30.000 139 21237.08 176.16 42909.75 47877.91 2017-05-19 11:55:31.000 139 21237.08 176.14 42909.74 47877.91 2017-05-19 11:55:32.000 139 21237.05 176.13 42909.77 47877.92 2017-05-19 11:55:33.000 139 21237.04 176.09 42909.77 47877.92 2017-05-19 11:55:34.000 139 21237.04 176.10 42909.76 47877.89 2017-05-19 11:55:35.000 139 21237.04 176.13 42909.73 47877.88 2017-05-19 11:55:36.000 139 21237.02 176.14 42909.71 47877.86 2017-05-19 11:55:37.000 139 21237.02 176.11 42909.74 47877.89 2017-05-19 11:55:38.000 139 21236.99 176.11 42909.76 47877.88 2017-05-19 11:55:39.000 139 21236.95 176.14 42909.74 47877.85 2017-05-19 11:55:40.000 139 21236.90 176.16 42909.74 47877.83 2017-05-19 11:55:41.000 139 21236.87 176.17 42909.74 47877.83 2017-05-19 11:55:42.000 139 21236.85 176.21 42909.70 47877.79 2017-05-19 11:55:43.000 139 21236.87 176.19 42909.68 47877.79 2017-05-19 11:55:44.000 139 21236.91 176.21 42909.67 47877.78 2017-05-19 11:55:45.000 139 21236.92 176.18 42909.69 47877.76 2017-05-19 11:55:46.000 139 21236.96 176.18 42909.69 47877.74 2017-05-19 11:55:47.000 139 21236.94 176.18 42909.68 47877.72 2017-05-19 11:55:48.000 139 21236.93 176.19 42909.67 47877.76 2017-05-19 11:55:49.000 139 21236.95 176.17 42909.68 47877.73 2017-05-19 11:55:50.000 139 21237.00 176.20 42909.65 47877.76 2017-05-19 11:55:51.000 139 21236.97 176.22 42909.63 47877.74 2017-05-19 11:55:52.000 139 21236.92 176.21 42909.62 47877.72 2017-05-19 11:55:53.000 139 21236.90 176.22 42909.64 47877.71 2017-05-19 11:55:54.000 139 21236.91 176.22 42909.61 47877.70 2017-05-19 11:55:55.000 139 21236.87 176.20 42909.59 47877.70 2017-05-19 11:55:56.000 139 21236.85 176.24 42909.56 47877.67 2017-05-19 11:55:57.000 139 21236.83 176.33 42909.48 47877.62 2017-05-19 11:55:58.000 139 21236.85 176.39 42909.44 47877.58 2017-05-19 11:55:59.000 139 21236.87 176.44 42909.41 47877.52 2017-05-19 11:56:00.000 139 21236.86 176.42 42909.35 47877.49 2017-05-19 11:56:01.000 139 21236.83 176.38 42909.34 47877.45 2017-05-19 11:56:02.000 139 21236.84 176.39 42909.34 47877.45 2017-05-19 11:56:03.000 139 21236.83 176.38 42909.32 47877.43 2017-05-19 11:56:04.000 139 21236.82 176.32 42909.29 47877.40 2017-05-19 11:56:05.000 139 21236.82 176.28 42909.30 47877.40 2017-05-19 11:56:06.000 139 21236.84 176.27 42909.27 47877.35 2017-05-19 11:56:07.000 139 21236.88 176.26 42909.25 47877.37 2017-05-19 11:56:08.000 139 21236.89 176.23 42909.22 47877.35 2017-05-19 11:56:09.000 139 21236.89 176.19 42909.19 47877.36 2017-05-19 11:56:10.000 139 21236.91 176.16 42909.24 47877.37 2017-05-19 11:56:11.000 139 21236.94 176.14 42909.25 47877.37 2017-05-19 11:56:12.000 139 21237.01 176.11 42909.24 47877.37 2017-05-19 11:56:13.000 139 21237.02 176.13 42909.22 47877.40 2017-05-19 11:56:14.000 139 21237.05 176.13 42909.21 47877.42 2017-05-19 11:56:15.000 139 21237.08 176.18 42909.19 47877.44 2017-05-19 11:56:16.000 139 21237.09 176.20 42909.19 47877.43 2017-05-19 11:56:17.000 139 21237.11 176.18 42909.17 47877.45 2017-05-19 11:56:18.000 139 21237.13 176.19 42909.20 47877.43 2017-05-19 11:56:19.000 139 21237.18 176.18 42909.20 47877.44 2017-05-19 11:56:20.000 139 21237.19 176.17 42909.19 47877.44 2017-05-19 11:56:21.000 139 21237.20 176.17 42909.21 47877.45 2017-05-19 11:56:22.000 139 21237.24 176.17 42909.24 47877.43 2017-05-19 11:56:23.000 139 21237.29 176.12 42909.21 47877.49 2017-05-19 11:56:24.000 139 21237.31 176.10 42909.24 47877.51 2017-05-19 11:56:25.000 139 21237.31 176.08 42909.29 47877.54 2017-05-19 11:56:26.000 139 21237.31 176.10 42909.29 47877.59 2017-05-19 11:56:27.000 139 21237.35 176.11 42909.24 47877.59 2017-05-19 11:56:28.000 139 21237.39 176.15 42909.25 47877.60 2017-05-19 11:56:29.000 139 21237.44 176.13 42909.30 47877.61 2017-05-19 11:56:30.000 139 21237.47 176.12 42909.25 47877.63 2017-05-19 11:56:31.000 139 21237.50 176.10 42909.30 47877.66 2017-05-19 11:56:32.000 139 21237.54 176.08 42909.28 47877.67 2017-05-19 11:56:33.000 139 21237.56 176.10 42909.29 47877.69 2017-05-19 11:56:34.000 139 21237.58 176.12 42909.29 47877.70 2017-05-19 11:56:35.000 139 21237.61 176.12 42909.26 47877.72 2017-05-19 11:56:36.000 139 21237.63 176.14 42909.26 47877.70 2017-05-19 11:56:37.000 139 21237.70 176.10 42909.23 47877.69 2017-05-19 11:56:38.000 139 21237.71 176.08 42909.22 47877.71 2017-05-19 11:56:39.000 139 21237.75 176.03 42909.23 47877.75 2017-05-19 11:56:40.000 139 21237.81 176.04 42909.26 47877.74 2017-05-19 11:56:41.000 139 21237.83 176.02 42909.26 47877.78 2017-05-19 11:56:42.000 139 21237.84 176.03 42909.27 47877.80 2017-05-19 11:56:43.000 139 21237.85 176.01 42909.28 47877.80 2017-05-19 11:56:44.000 139 21237.85 175.98 42909.25 47877.81 2017-05-19 11:56:45.000 139 21237.84 175.99 42909.26 47877.78 2017-05-19 11:56:46.000 139 21237.86 175.99 42909.22 47877.80 2017-05-19 11:56:47.000 139 21237.86 175.95 42909.24 47877.83 2017-05-19 11:56:48.000 139 21237.90 175.89 42909.26 47877.80 2017-05-19 11:56:49.000 139 21237.92 175.87 42909.26 47877.82 2017-05-19 11:56:50.000 139 21237.96 175.83 42909.27 47877.86 2017-05-19 11:56:51.000 139 21238.00 175.81 42909.26 47877.85 2017-05-19 11:56:52.000 139 21237.98 175.80 42909.26 47877.87 2017-05-19 11:56:53.000 139 21237.96 175.76 42909.26 47877.87 2017-05-19 11:56:54.000 139 21237.99 175.76 42909.27 47877.84 2017-05-19 11:56:55.000 139 21238.01 175.74 42909.25 47877.86 2017-05-19 11:56:56.000 139 21238.01 175.73 42909.22 47877.86 2017-05-19 11:56:57.000 139 21237.98 175.68 42909.25 47877.85 2017-05-19 11:56:58.000 139 21238.00 175.67 42909.26 47877.87 2017-05-19 11:56:59.000 139 21238.05 175.70 42909.30 47877.87 2017-05-19 11:57:00.000 139 21238.09 175.71 42909.25 47877.88 2017-05-19 11:57:01.000 139 21238.14 175.69 42909.24 47877.88 2017-05-19 11:57:02.000 139 21238.19 175.70 42909.19 47877.86 2017-05-19 11:57:03.000 139 21238.19 175.72 42909.19 47877.89 2017-05-19 11:57:04.000 139 21238.23 175.74 42909.16 47877.89 2017-05-19 11:57:05.000 139 21238.25 175.79 42909.15 47877.89 2017-05-19 11:57:06.000 139 21238.25 175.90 42909.12 47877.87 2017-05-19 11:57:07.000 139 21238.25 175.96 42909.09 47877.87 2017-05-19 11:57:08.000 139 21238.24 176.04 42909.02 47877.82 2017-05-19 11:57:09.000 139 21238.28 176.05 42908.96 47877.78 2017-05-19 11:57:10.000 139 21238.36 176.03 42908.96 47877.75 2017-05-19 11:57:11.000 139 21238.40 176.01 42908.98 47877.76 2017-05-19 11:57:12.000 139 21238.44 176.00 42908.99 47877.81 2017-05-19 11:57:13.000 139 21238.47 175.95 42909.00 47877.80 2017-05-19 11:57:14.000 139 21238.51 175.94 42909.01 47877.85 2017-05-19 11:57:15.000 139 21238.57 175.89 42909.03 47877.89 2017-05-19 11:57:16.000 139 21238.61 175.81 42909.05 47877.93 2017-05-19 11:57:17.000 139 21238.62 175.71 42909.14 47877.98 2017-05-19 11:57:18.000 139 21238.64 175.65 42909.26 47878.09 2017-05-19 11:57:19.000 139 21238.65 175.62 42909.31 47878.15 2017-05-19 11:57:20.000 139 21238.66 175.58 42909.33 47878.19 2017-05-19 11:57:21.000 139 21238.66 175.56 42909.36 47878.22 2017-05-19 11:57:22.000 139 21238.68 175.55 42909.34 47878.26 2017-05-19 11:57:23.000 139 21238.72 175.50 42909.37 47878.31 2017-05-19 11:57:24.000 139 21238.74 175.46 42909.38 47878.31 2017-05-19 11:57:25.000 139 21238.74 175.46 42909.42 47878.34 2017-05-19 11:57:26.000 139 21238.80 175.42 42909.46 47878.37 2017-05-19 11:57:27.000 139 21238.85 175.37 42909.51 47878.43 2017-05-19 11:57:28.000 139 21238.87 175.31 42909.53 47878.45 2017-05-19 11:57:29.000 139 21238.90 175.27 42909.59 47878.54 2017-05-19 11:57:30.000 139 21238.90 175.22 42909.64 47878.58 2017-05-19 11:57:31.000 139 21238.96 175.20 42909.67 47878.65 2017-05-19 11:57:32.000 139 21238.97 175.20 42909.71 47878.72 2017-05-19 11:57:33.000 139 21238.96 175.20 42909.74 47878.73 2017-05-19 11:57:34.000 139 21238.98 175.20 42909.74 47878.76 2017-05-19 11:57:35.000 139 21238.94 175.21 42909.72 47878.78 2017-05-19 11:57:36.000 139 21238.96 175.21 42909.75 47878.75 2017-05-19 11:57:37.000 139 21238.93 175.18 42909.77 47878.75 2017-05-19 11:57:38.000 139 21238.88 175.13 42909.81 47878.78 2017-05-19 11:57:39.000 139 21238.81 175.11 42909.83 47878.75 2017-05-19 11:57:40.000 139 21238.75 175.08 42909.82 47878.73 2017-05-19 11:57:41.000 139 21238.72 175.04 42909.85 47878.69 2017-05-19 11:57:42.000 139 21238.73 175.03 42909.83 47878.71 2017-05-19 11:57:43.000 139 21238.72 175.06 42909.84 47878.70 2017-05-19 11:57:44.000 139 21238.74 175.02 42909.85 47878.67 2017-05-19 11:57:45.000 139 21238.70 175.05 42909.84 47878.69 2017-05-19 11:57:46.000 139 21238.70 175.04 42909.81 47878.69 2017-05-19 11:57:47.000 139 21238.68 175.05 42909.85 47878.66 2017-05-19 11:57:48.000 139 21238.68 175.04 42909.89 47878.68 2017-05-19 11:57:49.000 139 21238.66 175.04 42909.85 47878.69 2017-05-19 11:57:50.000 139 21238.65 175.05 42909.88 47878.71 2017-05-19 11:57:51.000 139 21238.68 175.05 42909.91 47878.73 2017-05-19 11:57:52.000 139 21238.71 175.07 42909.91 47878.76 2017-05-19 11:57:53.000 139 21238.77 175.08 42909.91 47878.80 2017-05-19 11:57:54.000 139 21238.80 175.07 42909.94 47878.80 2017-05-19 11:57:55.000 139 21238.82 175.07 42909.95 47878.81 2017-05-19 11:57:56.000 139 21238.89 175.06 42909.92 47878.84 2017-05-19 11:57:57.000 139 21238.89 175.09 42909.94 47878.88 2017-05-19 11:57:58.000 139 21238.91 175.11 42909.94 47878.88 2017-05-19 11:57:59.000 139 21238.92 175.14 42909.95 47878.91 2017-05-19 11:58:00.000 139 21238.98 175.14 42909.94 47878.91 2017-05-19 11:58:01.000 139 21238.95 175.16 42909.92 47878.91 2017-05-19 11:58:02.000 139 21238.93 175.19 42909.93 47878.90 2017-05-19 11:58:03.000 139 21238.98 175.17 42909.95 47878.89 2017-05-19 11:58:04.000 139 21239.01 175.17 42909.94 47878.91 2017-05-19 11:58:05.000 139 21239.01 175.16 42909.93 47878.91 2017-05-19 11:58:06.000 139 21239.03 175.15 42909.89 47878.89 2017-05-19 11:58:07.000 139 21239.06 175.15 42909.86 47878.89 2017-05-19 11:58:08.000 139 21239.04 175.17 42909.86 47878.89 2017-05-19 11:58:09.000 139 21239.07 175.18 42909.82 47878.93 2017-05-19 11:58:10.000 139 21239.09 175.20 42909.80 47878.92 2017-05-19 11:58:11.000 139 21239.13 175.22 42909.79 47878.86 2017-05-19 11:58:12.000 139 21239.16 175.26 42909.78 47878.89 2017-05-19 11:58:13.000 139 21239.22 175.27 42909.79 47878.88 2017-05-19 11:58:14.000 139 21239.27 175.29 42909.78 47878.91 2017-05-19 11:58:15.000 139 21239.28 175.31 42909.77 47878.92 2017-05-19 11:58:16.000 139 21239.27 175.28 42909.77 47878.94 2017-05-19 11:58:17.000 139 21239.28 175.29 42909.77 47878.92 2017-05-19 11:58:18.000 139 21239.25 175.30 42909.80 47878.94 2017-05-19 11:58:19.000 139 21239.21 175.26 42909.84 47878.95 2017-05-19 11:58:20.000 139 21239.18 175.26 42909.85 47878.96 2017-05-19 11:58:21.000 139 21239.12 175.19 42909.91 47878.93 2017-05-19 11:58:22.000 139 21239.04 175.10 42909.93 47878.95 2017-05-19 11:58:23.000 139 21238.98 175.10 42909.97 47878.95 2017-05-19 11:58:24.000 139 21238.96 175.12 42909.97 47878.97 2017-05-19 11:58:25.000 139 21238.92 175.10 42909.99 47878.98 2017-05-19 11:58:26.000 139 21238.82 175.12 42909.96 47878.97 2017-05-19 11:58:27.000 139 21238.77 175.09 42909.93 47878.90 2017-05-19 11:58:28.000 139 21238.70 175.06 42909.92 47878.83 2017-05-19 11:58:29.000 139 21238.69 175.02 42909.86 47878.76 2017-05-19 11:58:30.000 139 21238.66 175.00 42909.81 47878.74 2017-05-19 11:58:31.000 139 21238.65 175.00 42909.78 47878.69 2017-05-19 11:58:32.000 139 21238.62 174.97 42909.71 47878.62 2017-05-19 11:58:33.000 139 21238.59 174.97 42909.66 47878.61 2017-05-19 11:58:34.000 139 21238.58 175.03 42909.60 47878.56 2017-05-19 11:58:35.000 139 21238.58 175.07 42909.59 47878.51 2017-05-19 11:58:36.000 139 21238.60 175.09 42909.54 47878.46 2017-05-19 11:58:37.000 139 21238.58 175.08 42909.52 47878.45 2017-05-19 11:58:38.000 139 21238.60 175.07 42909.52 47878.43 2017-05-19 11:58:39.000 139 21238.61 175.07 42909.51 47878.38 2017-05-19 11:58:40.000 139 21238.63 175.08 42909.46 47878.39 2017-05-19 11:58:41.000 139 21238.64 175.10 42909.46 47878.38 2017-05-19 11:58:42.000 139 21238.63 175.11 42909.47 47878.37 2017-05-19 11:58:43.000 139 21238.64 175.12 42909.47 47878.38 2017-05-19 11:58:44.000 139 21238.67 175.11 42909.44 47878.34 2017-05-19 11:58:45.000 139 21238.65 175.12 42909.45 47878.35 2017-05-19 11:58:46.000 139 21238.64 175.12 42909.47 47878.35 2017-05-19 11:58:47.000 139 21238.65 175.12 42909.48 47878.37 2017-05-19 11:58:48.000 139 21238.64 175.14 42909.48 47878.35 2017-05-19 11:58:49.000 139 21238.64 175.12 42909.47 47878.37 2017-05-19 11:58:50.000 139 21238.63 175.13 42909.44 47878.36 2017-05-19 11:58:51.000 139 21238.63 175.15 42909.49 47878.36 2017-05-19 11:58:52.000 139 21238.62 175.16 42909.49 47878.36 2017-05-19 11:58:53.000 139 21238.61 175.13 42909.46 47878.34 2017-05-19 11:58:54.000 139 21238.61 175.12 42909.46 47878.37 2017-05-19 11:58:55.000 139 21238.62 175.06 42909.46 47878.37 2017-05-19 11:58:56.000 139 21238.64 175.02 42909.46 47878.41 2017-05-19 11:58:57.000 139 21238.67 175.03 42909.47 47878.37 2017-05-19 11:58:58.000 139 21238.67 175.00 42909.44 47878.39 2017-05-19 11:58:59.000 139 21238.62 174.99 42909.39 47878.33 2017-05-19 11:59:00.000 139 21238.60 174.93 42909.33 47878.28 2017-05-19 11:59:01.000 139 21238.57 174.88 42909.34 47878.23 2017-05-19 11:59:02.000 139 21238.54 174.82 42909.34 47878.18 2017-05-19 11:59:03.000 139 21238.46 174.77 42909.29 47878.15 2017-05-19 11:59:04.000 139 21238.45 174.74 42909.26 47878.13 2017-05-19 11:59:05.000 139 21238.40 174.75 42909.25 47878.09 2017-05-19 11:59:06.000 139 21238.39 174.75 42909.22 47878.08 2017-05-19 11:59:07.000 139 21238.35 174.77 42909.20 47878.06 2017-05-19 11:59:08.000 139 21238.32 174.74 42909.23 47878.01 2017-05-19 11:59:09.000 139 21238.29 174.74 42909.20 47877.99 2017-05-19 11:59:10.000 139 21238.23 174.74 42909.19 47877.97 2017-05-19 11:59:11.000 139 21238.17 174.70 42909.20 47877.94 2017-05-19 11:59:12.000 139 21238.14 174.66 42909.19 47877.88 2017-05-19 11:59:13.000 139 21238.08 174.66 42909.20 47877.87 2017-05-19 11:59:14.000 139 21238.02 174.65 42909.18 47877.87 2017-05-19 11:59:15.000 139 21238.00 174.66 42909.18 47877.87 2017-05-19 11:59:16.000 139 21237.99 174.66 42909.19 47877.84 2017-05-19 11:59:17.000 139 21237.96 174.69 42909.21 47877.83 2017-05-19 11:59:18.000 139 21237.98 174.73 42909.17 47877.82 2017-05-19 11:59:19.000 139 21238.00 174.73 42909.10 47877.77 2017-05-19 11:59:20.000 139 21237.97 174.76 42909.04 47877.76 2017-05-19 11:59:21.000 139 21237.94 174.73 42909.05 47877.70 2017-05-19 11:59:22.000 139 21237.92 174.70 42909.07 47877.69 2017-05-19 11:59:23.000 139 21237.89 174.71 42909.05 47877.71 2017-05-19 11:59:24.000 139 21237.86 174.71 42909.06 47877.68 2017-05-19 11:59:25.000 139 21237.83 174.73 42909.05 47877.67 2017-05-19 11:59:26.000 139 21237.82 174.77 42909.05 47877.65 2017-05-19 11:59:27.000 139 21237.81 174.81 42909.02 47877.62 2017-05-19 11:59:28.000 139 21237.76 174.86 42908.97 47877.57 2017-05-19 11:59:29.000 139 21237.75 174.91 42908.91 47877.55 2017-05-19 11:59:30.000 139 21237.75 174.93 42908.88 47877.46 2017-05-19 11:59:31.000 139 21237.69 174.92 42908.85 47877.42 2017-05-19 11:59:32.000 139 21237.67 174.92 42908.79 47877.40 2017-05-19 11:59:33.000 139 21237.61 174.91 42908.77 47877.33 2017-05-19 11:59:34.000 139 21237.57 174.91 42908.76 47877.30 2017-05-19 11:59:35.000 139 21237.55 174.93 42908.75 47877.28 2017-05-19 11:59:36.000 139 21237.55 174.90 42908.72 47877.24 2017-05-19 11:59:37.000 139 21237.53 174.90 42908.73 47877.24 2017-05-19 11:59:38.000 139 21237.51 174.89 42908.74 47877.21 2017-05-19 11:59:39.000 139 21237.48 174.84 42908.75 47877.22 2017-05-19 11:59:40.000 139 21237.47 174.79 42908.77 47877.20 2017-05-19 11:59:41.000 139 21237.45 174.75 42908.75 47877.19 2017-05-19 11:59:42.000 139 21237.40 174.79 42908.76 47877.20 2017-05-19 11:59:43.000 139 21237.39 174.76 42908.76 47877.20 2017-05-19 11:59:44.000 139 21237.39 174.76 42908.76 47877.18 2017-05-19 11:59:45.000 139 21237.40 174.77 42908.77 47877.20 2017-05-19 11:59:46.000 139 21237.38 174.76 42908.77 47877.17 2017-05-19 11:59:47.000 139 21237.39 174.76 42908.78 47877.20 2017-05-19 11:59:48.000 139 21237.43 174.76 42908.76 47877.18 2017-05-19 11:59:49.000 139 21237.41 174.76 42908.77 47877.21 2017-05-19 11:59:50.000 139 21237.43 174.75 42908.74 47877.20 2017-05-19 11:59:51.000 139 21237.42 174.78 42908.71 47877.21 2017-05-19 11:59:52.000 139 21237.44 174.76 42908.74 47877.18 2017-05-19 11:59:53.000 139 21237.44 174.75 42908.71 47877.16 2017-05-19 11:59:54.000 139 21237.44 174.74 42908.72 47877.18 2017-05-19 11:59:55.000 139 21237.47 174.74 42908.70 47877.20 2017-05-19 11:59:56.000 139 21237.48 174.73 42908.71 47877.18 2017-05-19 11:59:57.000 139 21237.50 174.76 42908.71 47877.19 2017-05-19 11:59:58.000 139 21237.52 174.76 42908.71 47877.19 2017-05-19 11:59:59.000 139 21237.53 174.78 42908.75 47877.24 2017-05-19 12:00:00.000 139 21237.56 174.77 42908.78 47877.21 2017-05-19 12:00:01.000 139 21237.59 174.77 42908.78 47877.28 2017-05-19 12:00:02.000 139 21237.61 174.78 42908.83 47877.30 2017-05-19 12:00:03.000 139 21237.60 174.75 42908.89 47877.33 2017-05-19 12:00:04.000 139 21237.62 174.72 42908.90 47877.38 2017-05-19 12:00:05.000 139 21237.63 174.71 42908.94 47877.44 2017-05-19 12:00:06.000 139 21237.62 174.69 42908.98 47877.47 2017-05-19 12:00:07.000 139 21237.61 174.68 42909.00 47877.49 2017-05-19 12:00:08.000 139 21237.60 174.70 42909.05 47877.49 2017-05-19 12:00:09.000 139 21237.60 174.70 42909.08 47877.54 2017-05-19 12:00:10.000 139 21237.56 174.66 42909.11 47877.56 2017-05-19 12:00:11.000 139 21237.53 174.62 42909.12 47877.54 2017-05-19 12:00:12.000 139 21237.48 174.63 42909.12 47877.57 2017-05-19 12:00:13.000 139 21237.49 174.62 42909.16 47877.57 2017-05-19 12:00:14.000 139 21237.48 174.64 42909.18 47877.60 2017-05-19 12:00:15.000 139 21237.49 174.63 42909.19 47877.61 2017-05-19 12:00:16.000 139 21237.52 174.65 42909.20 47877.62 2017-05-19 12:00:17.000 139 21237.50 174.65 42909.24 47877.64 2017-05-19 12:00:18.000 139 21237.53 174.68 42909.24 47877.68 2017-05-19 12:00:19.000 139 21237.55 174.66 42909.28 47877.68 2017-05-19 12:00:20.000 139 21237.57 174.65 42909.28 47877.71 2017-05-19 12:00:21.000 139 21237.58 174.68 42909.26 47877.69 2017-05-19 12:00:22.000 139 21237.58 174.70 42909.26 47877.73 2017-05-19 12:00:23.000 139 21237.60 174.73 42909.24 47877.72 2017-05-19 12:00:24.000 139 21237.64 174.74 42909.21 47877.69 2017-05-19 12:00:25.000 139 21237.68 174.73 42909.18 47877.68 2017-05-19 12:00:26.000 139 21237.72 174.72 42909.19 47877.67 2017-05-19 12:00:27.000 139 21237.74 174.72 42909.26 47877.73 2017-05-19 12:00:28.000 139 21237.77 174.70 42909.27 47877.74 2017-05-19 12:00:29.000 139 21237.84 174.71 42909.25 47877.78 2017-05-19 12:00:30.000 139 21237.85 174.72 42909.25 47877.79 2017-05-19 12:00:31.000 139 21237.86 174.70 42909.26 47877.78 2017-05-19 12:00:32.000 139 21237.84 174.68 42909.26 47877.81 2017-05-19 12:00:33.000 139 21237.84 174.69 42909.28 47877.78 2017-05-19 12:00:34.000 139 21237.87 174.70 42909.28 47877.80 2017-05-19 12:00:35.000 139 21237.87 174.68 42909.27 47877.81 2017-05-19 12:00:36.000 139 21237.85 174.65 42909.26 47877.84 2017-05-19 12:00:37.000 139 21237.84 174.63 42909.27 47877.84 2017-05-19 12:00:38.000 139 21237.84 174.65 42909.29 47877.84 2017-05-19 12:00:39.000 139 21237.82 174.66 42909.31 47877.85 2017-05-19 12:00:40.000 139 21237.79 174.67 42909.31 47877.86 2017-05-19 12:00:41.000 139 21237.75 174.66 42909.34 47877.87 2017-05-19 12:00:42.000 139 21237.79 174.65 42909.38 47877.83 2017-05-19 12:00:43.000 139 21237.78 174.66 42909.40 47877.89 2017-05-19 12:00:44.000 139 21237.76 174.68 42909.45 47877.95 2017-05-19 12:00:45.000 139 21237.72 174.67 42909.48 47877.97 2017-05-19 12:00:46.000 139 21237.66 174.67 42909.48 47877.94 2017-05-19 12:00:47.000 139 21237.58 174.66 42909.46 47877.92 2017-05-19 12:00:48.000 139 21237.57 174.65 42909.42 47877.91 2017-05-19 12:00:49.000 139 21237.56 174.63 42909.41 47877.90 2017-05-19 12:00:50.000 139 21237.51 174.63 42909.44 47877.85 2017-05-19 12:00:51.000 139 21237.51 174.64 42909.40 47877.85 2017-05-19 12:00:52.000 139 21237.51 174.64 42909.38 47877.83 2017-05-19 12:00:53.000 139 21237.46 174.67 42909.40 47877.82 2017-05-19 12:00:54.000 139 21237.46 174.73 42909.38 47877.78 2017-05-19 12:00:55.000 139 21237.45 174.78 42909.31 47877.75 2017-05-19 12:00:56.000 139 21237.43 174.85 42909.26 47877.74 2017-05-19 12:00:57.000 139 21237.45 174.87 42909.24 47877.67 2017-05-19 12:00:58.000 139 21237.43 174.89 42909.25 47877.67 2017-05-19 12:00:59.000 139 21237.44 174.89 42909.25 47877.64 2017-05-19 12:01:00.000 139 21237.43 174.91 42909.23 47877.61 2017-05-19 12:01:01.000 139 21237.42 174.95 42909.21 47877.59 2017-05-19 12:01:02.000 139 21237.43 175.00 42909.20 47877.64 2017-05-19 12:01:03.000 139 21237.43 175.04 42909.20 47877.59 2017-05-19 12:01:04.000 139 21237.35 175.05 42909.19 47877.55 2017-05-19 12:01:05.000 139 21237.34 175.07 42909.18 47877.55 2017-05-19 12:01:06.000 139 21237.26 175.14 42909.18 47877.51 2017-05-19 12:01:07.000 139 21237.24 175.18 42909.13 47877.49 2017-05-19 12:01:08.000 139 21237.23 175.22 42909.13 47877.44 2017-05-19 12:01:09.000 139 21237.23 175.20 42909.12 47877.41 2017-05-19 12:01:10.000 139 21237.23 175.25 42909.09 47877.39 2017-05-19 12:01:11.000 139 21237.23 175.29 42909.06 47877.42 2017-05-19 12:01:12.000 139 21237.21 175.34 42909.05 47877.38 2017-05-19 12:01:13.000 139 21237.22 175.36 42909.03 47877.35 2017-05-19 12:01:14.000 139 21237.16 175.34 42909.04 47877.35 2017-05-19 12:01:15.000 139 21237.10 175.33 42909.04 47877.35 2017-05-19 12:01:16.000 139 21237.09 175.35 42909.03 47877.32 2017-05-19 12:01:17.000 139 21237.05 175.39 42909.05 47877.30 2017-05-19 12:01:18.000 139 21237.03 175.36 42909.03 47877.30 2017-05-19 12:01:19.000 139 21237.03 175.34 42909.03 47877.27 2017-05-19 12:01:20.000 139 21237.01 175.33 42909.06 47877.25 2017-05-19 12:01:21.000 139 21237.00 175.32 42909.06 47877.27 2017-05-19 12:01:22.000 139 21236.98 175.32 42909.09 47877.29 2017-05-19 12:01:23.000 139 21236.99 175.31 42909.08 47877.26 2017-05-19 12:01:24.000 139 21237.00 175.28 42909.08 47877.27 2017-05-19 12:01:25.000 139 21237.02 175.25 42909.08 47877.26 2017-05-19 12:01:26.000 139 21236.99 175.22 42909.09 47877.27 2017-05-19 12:01:27.000 139 21236.97 175.25 42909.10 47877.26 2017-05-19 12:01:28.000 139 21236.96 175.25 42909.09 47877.31 2017-05-19 12:01:29.000 139 21236.94 175.25 42909.07 47877.28 2017-05-19 12:01:30.000 139 21236.92 175.25 42909.08 47877.25 2017-05-19 12:01:31.000 139 21236.86 175.34 42909.05 47877.24 2017-05-19 12:01:32.000 139 21236.83 175.41 42908.99 47877.20 2017-05-19 12:01:33.000 139 21236.83 175.42 42908.94 47877.16 2017-05-19 12:01:34.000 139 21236.84 175.41 42908.92 47877.11 2017-05-19 12:01:35.000 139 21236.84 175.39 42908.90 47877.06 2017-05-19 12:01:36.000 139 21236.85 175.35 42908.91 47877.07 2017-05-19 12:01:37.000 139 21236.88 175.35 42908.89 47877.06 2017-05-19 12:01:38.000 139 21236.96 175.35 42908.90 47877.07 2017-05-19 12:01:39.000 139 21236.94 175.36 42908.90 47877.07 2017-05-19 12:01:40.000 139 21236.94 175.35 42908.90 47877.08 2017-05-19 12:01:41.000 139 21236.94 175.33 42908.93 47877.09 2017-05-19 12:01:42.000 139 21236.97 175.33 42908.92 47877.10 2017-05-19 12:01:43.000 139 21236.94 175.34 42908.92 47877.12 2017-05-19 12:01:44.000 139 21236.97 175.33 42908.95 47877.13 2017-05-19 12:01:45.000 139 21236.98 175.27 42908.98 47877.12 2017-05-19 12:01:46.000 139 21237.02 175.22 42908.94 47877.12 2017-05-19 12:01:47.000 139 21237.02 175.19 42908.94 47877.13 2017-05-19 12:01:48.000 139 21236.99 175.19 42908.91 47877.14 2017-05-19 12:01:49.000 139 21236.96 175.16 42908.90 47877.17 2017-05-19 12:01:50.000 139 21236.97 175.15 42908.93 47877.14 2017-05-19 12:01:51.000 139 21236.94 175.13 42908.97 47877.18 2017-05-19 12:01:52.000 139 21236.96 175.12 42908.96 47877.14 2017-05-19 12:01:53.000 139 21236.98 175.11 42908.95 47877.14 2017-05-19 12:01:54.000 139 21236.91 175.11 42908.95 47877.14 2017-05-19 12:01:55.000 139 21236.83 175.11 42908.92 47877.12 2017-05-19 12:01:56.000 139 21236.83 175.08 42908.91 47877.08 2017-05-19 12:01:57.000 139 21236.83 175.06 42908.92 47877.08 2017-05-19 12:01:58.000 139 21236.85 175.05 42908.95 47877.08 2017-05-19 12:01:59.000 139 21236.82 175.06 42908.92 47877.09 2017-05-19 12:02:00.000 139 21236.86 175.05 42908.94 47877.09 2017-05-19 12:02:01.000 139 21236.90 175.09 42908.99 47877.11 2017-05-19 12:02:02.000 139 21236.92 175.10 42909.01 47877.19 2017-05-19 12:02:03.000 139 21236.92 175.14 42908.98 47877.16 2017-05-19 12:02:04.000 139 21236.92 175.15 42909.01 47877.19 2017-05-19 12:02:05.000 139 21236.91 175.17 42909.04 47877.20 2017-05-19 12:02:06.000 139 21236.86 175.17 42909.04 47877.18 2017-05-19 12:02:07.000 139 21236.80 175.20 42909.04 47877.20 2017-05-19 12:02:08.000 139 21236.78 175.15 42909.05 47877.18 2017-05-19 12:02:09.000 139 21236.76 175.16 42909.08 47877.14 2017-05-19 12:02:10.000 139 21236.75 175.13 42909.09 47877.16 2017-05-19 12:02:11.000 139 21236.70 175.13 42909.08 47877.16 2017-05-19 12:02:12.000 139 21236.69 175.11 42909.06 47877.16 2017-05-19 12:02:13.000 139 21236.67 175.10 42909.08 47877.14 2017-05-19 12:02:14.000 139 21236.67 175.09 42909.09 47877.13 2017-05-19 12:02:15.000 139 21236.69 175.06 42909.07 47877.16 2017-05-19 12:02:16.000 139 21236.65 175.04 42909.10 47877.17 2017-05-19 12:02:17.000 139 21236.63 175.03 42909.10 47877.16 2017-05-19 12:02:18.000 139 21236.63 174.99 42909.13 47877.17 2017-05-19 12:02:19.000 139 21236.58 174.98 42909.12 47877.13 2017-05-19 12:02:20.000 139 21236.57 175.00 42909.06 47877.13 2017-05-19 12:02:21.000 139 21236.52 175.03 42909.04 47877.09 2017-05-19 12:02:22.000 139 21236.51 175.06 42909.02 47877.06 2017-05-19 12:02:23.000 139 21236.51 175.10 42908.99 47877.00 2017-05-19 12:02:24.000 139 21236.57 175.10 42908.94 47877.01 2017-05-19 12:02:25.000 139 21236.57 175.14 42908.93 47876.99 2017-05-19 12:02:26.000 139 21236.61 175.19 42908.91 47876.96 2017-05-19 12:02:27.000 139 21236.61 175.22 42908.86 47876.95 2017-05-19 12:02:28.000 139 21236.64 175.24 42908.85 47876.95 2017-05-19 12:02:29.000 139 21236.67 175.28 42908.82 47876.94 2017-05-19 12:02:30.000 139 21236.67 175.31 42908.79 47876.92 2017-05-19 12:02:31.000 139 21236.68 175.36 42908.80 47876.91 2017-05-19 12:02:32.000 139 21236.68 175.41 42908.75 47876.85 2017-05-19 12:02:33.000 139 21236.68 175.42 42908.73 47876.84 2017-05-19 12:02:34.000 139 21236.67 175.42 42908.66 47876.82 2017-05-19 12:02:35.000 139 21236.64 175.38 42908.69 47876.80 2017-05-19 12:02:36.000 139 21236.62 175.38 42908.69 47876.77 2017-05-19 12:02:37.000 139 21236.60 175.35 42908.71 47876.78 2017-05-19 12:02:38.000 139 21236.61 175.33 42908.68 47876.78 2017-05-19 12:02:39.000 139 21236.55 175.35 42908.70 47876.76 2017-05-19 12:02:40.000 139 21236.55 175.37 42908.73 47876.78 2017-05-19 12:02:41.000 139 21236.52 175.38 42908.74 47876.79 2017-05-19 12:02:42.000 139 21236.53 175.41 42908.76 47876.79 2017-05-19 12:02:43.000 139 21236.55 175.42 42908.77 47876.80 2017-05-19 12:02:44.000 139 21236.55 175.42 42908.75 47876.82 2017-05-19 12:02:45.000 139 21236.57 175.43 42908.77 47876.81 2017-05-19 12:02:46.000 139 21236.55 175.46 42908.78 47876.84 2017-05-19 12:02:47.000 139 21236.59 175.44 42908.77 47876.85 2017-05-19 12:02:48.000 139 21236.56 175.44 42908.79 47876.85 2017-05-19 12:02:49.000 139 21236.56 175.44 42908.78 47876.85 2017-05-19 12:02:50.000 139 21236.57 175.43 42908.80 47876.85 2017-05-19 12:02:51.000 139 21236.54 175.44 42908.79 47876.84 2017-05-19 12:02:52.000 139 21236.51 175.45 42908.76 47876.83 2017-05-19 12:02:53.000 139 21236.52 175.47 42908.77 47876.84 2017-05-19 12:02:54.000 139 21236.55 175.52 42908.76 47876.84 2017-05-19 12:02:55.000 139 21236.57 175.55 42908.75 47876.82 2017-05-19 12:02:56.000 139 21236.55 175.55 42908.75 47876.84 2017-05-19 12:02:57.000 139 21236.53 175.54 42908.78 47876.82 2017-05-19 12:02:58.000 139 21236.50 175.56 42908.77 47876.81 2017-05-19 12:02:59.000 139 21236.47 175.62 42908.78 47876.78 2017-05-19 12:03:00.000 139 21236.46 175.66 42908.76 47876.79 2017-05-19 12:03:01.000 139 21236.44 175.72 42908.71 47876.75 2017-05-19 12:03:02.000 139 21236.43 175.78 42908.72 47876.72 2017-05-19 12:03:03.000 139 21236.46 175.78 42908.70 47876.69 2017-05-19 12:03:04.000 139 21236.47 175.77 42908.67 47876.70 2017-05-19 12:03:05.000 139 21236.55 175.76 42908.68 47876.75 2017-05-19 12:03:06.000 139 21236.55 175.71 42908.70 47876.76 2017-05-19 12:03:07.000 139 21236.57 175.65 42908.77 47876.77 2017-05-19 12:03:08.000 139 21236.60 175.59 42908.84 47876.80 2017-05-19 12:03:09.000 139 21236.59 175.58 42908.87 47876.84 2017-05-19 12:03:10.000 139 21236.59 175.57 42908.88 47876.87 2017-05-19 12:03:11.000 139 21236.59 175.58 42908.94 47876.91 2017-05-19 12:03:12.000 139 21236.61 175.59 42908.95 47876.94 2017-05-19 12:03:13.000 139 21236.61 175.59 42908.97 47876.94 2017-05-19 12:03:14.000 139 21236.57 175.56 42908.97 47876.95 2017-05-19 12:03:15.000 139 21236.53 175.52 42909.01 47876.96 2017-05-19 12:03:16.000 139 21236.54 175.51 42908.99 47876.97 2017-05-19 12:03:17.000 139 21236.58 175.52 42909.01 47876.95 2017-05-19 12:03:18.000 139 21236.58 175.55 42909.01 47876.99 2017-05-19 12:03:19.000 139 21236.60 175.56 42908.99 47876.97 2017-05-19 12:03:20.000 139 21236.60 175.53 42908.97 47877.00 2017-05-19 12:03:21.000 139 21236.61 175.52 42909.02 47877.00 2017-05-19 12:03:22.000 139 21236.63 175.48 42908.99 47876.99 2017-05-19 12:03:23.000 139 21236.61 175.45 42909.01 47877.01 2017-05-19 12:03:24.000 139 21236.60 175.43 42908.98 47877.01 2017-05-19 12:03:25.000 139 21236.59 175.43 42909.04 47877.02 2017-05-19 12:03:26.000 139 21236.62 175.42 42909.03 47877.03 2017-05-19 12:03:27.000 139 21236.63 175.42 42909.04 47877.02 2017-05-19 12:03:28.000 139 21236.61 175.43 42909.04 47877.04 2017-05-19 12:03:29.000 139 21236.60 175.42 42909.08 47877.05 2017-05-19 12:03:30.000 139 21236.59 175.44 42909.06 47877.03 2017-05-19 12:03:31.000 139 21236.57 175.45 42909.05 47877.03 2017-05-19 12:03:32.000 139 21236.53 175.50 42909.06 47877.02 2017-05-19 12:03:33.000 139 21236.49 175.53 42908.98 47876.99 2017-05-19 12:03:34.000 139 21236.43 175.60 42908.94 47876.92 2017-05-19 12:03:35.000 139 21236.39 175.61 42908.90 47876.87 2017-05-19 12:03:36.000 139 21236.38 175.61 42908.87 47876.82 2017-05-19 12:03:37.000 139 21236.29 175.60 42908.83 47876.75 2017-05-19 12:03:38.000 139 21236.19 175.62 42908.82 47876.69 2017-05-19 12:03:39.000 139 21236.13 175.58 42908.80 47876.66 2017-05-19 12:03:40.000 139 21236.10 175.59 42908.78 47876.59 2017-05-19 12:03:41.000 139 21236.07 175.63 42908.72 47876.56 2017-05-19 12:03:42.000 139 21236.07 175.64 42908.66 47876.49 2017-05-19 12:03:43.000 139 21236.06 175.66 42908.61 47876.43 2017-05-19 12:03:44.000 139 21236.05 175.69 42908.56 47876.38 2017-05-19 12:03:45.000 139 21236.10 175.73 42908.51 47876.34 2017-05-19 12:03:46.000 139 21236.10 175.79 42908.46 47876.31 2017-05-19 12:03:47.000 139 21236.13 175.82 42908.44 47876.30 2017-05-19 12:03:48.000 139 21236.12 175.86 42908.44 47876.28 2017-05-19 12:03:49.000 139 21236.16 175.88 42908.43 47876.27 2017-05-19 12:03:50.000 139 21236.17 175.87 42908.43 47876.32 2017-05-19 12:03:51.000 139 21236.14 175.87 42908.47 47876.32 2017-05-19 12:03:52.000 139 21236.11 175.88 42908.51 47876.33 2017-05-19 12:03:53.000 139 21236.14 175.92 42908.50 47876.34 2017-05-19 12:03:54.000 139 21236.22 175.96 42908.50 47876.39 2017-05-19 12:03:55.000 139 21236.25 176.01 42908.50 47876.41 2017-05-19 12:03:56.000 139 21236.27 176.00 42908.54 47876.43 2017-05-19 12:03:57.000 139 21236.31 176.00 42908.54 47876.44 2017-05-19 12:03:58.000 139 21236.35 176.00 42908.51 47876.43 2017-05-19 12:03:59.000 139 21236.37 175.98 42908.50 47876.46 2017-05-19 12:04:00.000 139 21236.41 175.97 42908.49 47876.46 2017-05-19 12:04:01.000 139 21236.45 175.95 42908.52 47876.49 2017-05-19 12:04:02.000 139 21236.47 175.92 42908.52 47876.50 2017-05-19 12:04:03.000 139 21236.48 175.91 42908.53 47876.54 2017-05-19 12:04:04.000 139 21236.48 175.85 42908.54 47876.52 2017-05-19 12:04:05.000 139 21236.51 175.78 42908.58 47876.57 2017-05-19 12:04:06.000 139 21236.50 175.74 42908.58 47876.57 2017-05-19 12:04:07.000 139 21236.53 175.69 42908.56 47876.57 2017-05-19 12:04:08.000 139 21236.53 175.66 42908.55 47876.59 2017-05-19 12:04:09.000 139 21236.55 175.63 42908.60 47876.60 2017-05-19 12:04:10.000 139 21236.57 175.59 42908.61 47876.60 2017-05-19 12:04:11.000 139 21236.57 175.57 42908.60 47876.61 2017-05-19 12:04:12.000 139 21236.60 175.56 42908.60 47876.64 2017-05-19 12:04:13.000 139 21236.63 175.51 42908.63 47876.66 2017-05-19 12:04:14.000 139 21236.63 175.49 42908.65 47876.69 2017-05-19 12:04:15.000 139 21236.61 175.47 42908.67 47876.69 2017-05-19 12:04:16.000 139 21236.61 175.44 42908.64 47876.70 2017-05-19 12:04:17.000 139 21236.58 175.44 42908.63 47876.72 2017-05-19 12:04:18.000 139 21236.57 175.41 42908.65 47876.68 2017-05-19 12:04:19.000 139 21236.53 175.42 42908.66 47876.68 2017-05-19 12:04:20.000 139 21236.53 175.41 42908.67 47876.67 2017-05-19 12:04:21.000 139 21236.55 175.38 42908.65 47876.67 2017-05-19 12:04:22.000 139 21236.53 175.34 42908.67 47876.64 2017-05-19 12:04:23.000 139 21236.51 175.37 42908.65 47876.67 2017-05-19 12:04:24.000 139 21236.49 175.38 42908.65 47876.65 2017-05-19 12:04:25.000 139 21236.43 175.43 42908.67 47876.63 2017-05-19 12:04:26.000 139 21236.41 175.43 42908.67 47876.63 2017-05-19 12:04:27.000 139 21236.37 175.41 42908.66 47876.60 2017-05-19 12:04:28.000 139 21236.33 175.41 42908.63 47876.56 2017-05-19 12:04:29.000 139 21236.27 175.40 42908.68 47876.55 2017-05-19 12:04:30.000 139 21236.26 175.42 42908.69 47876.58 2017-05-19 12:04:31.000 139 21236.26 175.48 42908.69 47876.57 2017-05-19 12:04:32.000 139 21236.26 175.55 42908.68 47876.56 2017-05-19 12:04:33.000 139 21236.29 175.61 42908.63 47876.55 2017-05-19 12:04:34.000 139 21236.29 175.69 42908.59 47876.55 2017-05-19 12:04:35.000 139 21236.27 175.72 42908.57 47876.49 2017-05-19 12:04:36.000 139 21236.30 175.74 42908.53 47876.46 2017-05-19 12:04:37.000 139 21236.32 175.74 42908.53 47876.47 2017-05-19 12:04:38.000 139 21236.33 175.75 42908.49 47876.45 2017-05-19 12:04:39.000 139 21236.30 175.76 42908.51 47876.44 2017-05-19 12:04:40.000 139 21236.32 175.75 42908.51 47876.46 2017-05-19 12:04:41.000 139 21236.36 175.74 42908.52 47876.45 2017-05-19 12:04:42.000 139 21236.39 175.74 42908.51 47876.49 2017-05-19 12:04:43.000 139 21236.42 175.73 42908.49 47876.47 2017-05-19 12:04:44.000 139 21236.39 175.76 42908.49 47876.46 2017-05-19 12:04:45.000 139 21236.39 175.77 42908.51 47876.49 2017-05-19 12:04:46.000 139 21236.37 175.75 42908.50 47876.45 2017-05-19 12:04:47.000 139 21236.34 175.76 42908.53 47876.48 2017-05-19 12:04:48.000 139 21236.30 175.77 42908.53 47876.46 2017-05-19 12:04:49.000 139 21236.25 175.79 42908.52 47876.45 2017-05-19 12:04:50.000 139 21236.20 175.82 42908.55 47876.42 2017-05-19 12:04:51.000 139 21236.15 175.87 42908.52 47876.42 2017-05-19 12:04:52.000 139 21236.13 175.89 42908.50 47876.38 2017-05-19 12:04:53.000 139 21236.11 175.92 42908.49 47876.37 2017-05-19 12:04:54.000 139 21236.14 175.98 42908.49 47876.35 2017-05-19 12:04:55.000 139 21236.15 176.03 42908.47 47876.35 2017-05-19 12:04:56.000 139 21236.17 176.07 42908.49 47876.32 2017-05-19 12:04:57.000 139 21236.20 176.09 42908.48 47876.32 2017-05-19 12:04:58.000 139 21236.21 176.10 42908.46 47876.31 2017-05-19 12:04:59.000 139 21236.26 176.11 42908.45 47876.33 2017-05-19 12:05:00.000 139 21236.27 176.09 42908.43 47876.35 2017-05-19 12:05:01.000 139 21236.30 176.02 42908.47 47876.42 2017-05-19 12:05:02.000 139 21236.33 175.99 42908.50 47876.41 2017-05-19 12:05:03.000 139 21236.35 175.98 42908.50 47876.41 2017-05-19 12:05:04.000 139 21236.37 175.96 42908.49 47876.41 2017-05-19 12:05:05.000 139 21236.32 175.98 42908.48 47876.42 2017-05-19 12:05:06.000 139 21236.30 176.02 42908.47 47876.42 2017-05-19 12:05:07.000 139 21236.31 175.98 42908.47 47876.38 2017-05-19 12:05:08.000 139 21236.32 175.95 42908.44 47876.35 2017-05-19 12:05:09.000 139 21236.34 175.92 42908.49 47876.39 2017-05-19 12:05:10.000 139 21236.32 175.88 42908.51 47876.38 2017-05-19 12:05:11.000 139 21236.26 175.83 42908.54 47876.39 2017-05-19 12:05:12.000 139 21236.27 175.74 42908.54 47876.41 2017-05-19 12:05:13.000 139 21236.24 175.68 42908.57 47876.41 2017-05-19 12:05:14.000 139 21236.21 175.61 42908.61 47876.42 2017-05-19 12:05:15.000 139 21236.17 175.56 42908.66 47876.45 2017-05-19 12:05:16.000 139 21236.12 175.55 42908.72 47876.46 2017-05-19 12:05:17.000 139 21236.06 175.52 42908.72 47876.47 2017-05-19 12:05:18.000 139 21235.99 175.53 42908.74 47876.47 2017-05-19 12:05:19.000 139 21235.96 175.54 42908.75 47876.46 2017-05-19 12:05:20.000 139 21235.87 175.54 42908.77 47876.48 2017-05-19 12:05:21.000 139 21235.84 175.59 42908.76 47876.47 2017-05-19 12:05:22.000 139 21235.82 175.67 42908.73 47876.42 2017-05-19 12:05:23.000 139 21235.80 175.71 42908.72 47876.39 2017-05-19 12:05:24.000 139 21235.81 175.73 42908.70 47876.38 2017-05-19 12:05:25.000 139 21235.84 175.77 42908.70 47876.37 2017-05-19 12:05:26.000 139 21235.89 175.79 42908.70 47876.36 2017-05-19 12:05:27.000 139 21235.87 175.79 42908.69 47876.36 2017-05-19 12:05:28.000 139 21235.86 175.74 42908.66 47876.33 2017-05-19 12:05:29.000 139 21235.84 175.73 42908.68 47876.36 2017-05-19 12:05:30.000 139 21235.87 175.73 42908.70 47876.36 2017-05-19 12:05:31.000 139 21235.85 175.77 42908.70 47876.36 2017-05-19 12:05:32.000 139 21235.83 175.80 42908.71 47876.38 2017-05-19 12:05:33.000 139 21235.86 175.76 42908.65 47876.36 2017-05-19 12:05:34.000 139 21235.84 175.77 42908.65 47876.35 2017-05-19 12:05:35.000 139 21235.88 175.72 42908.66 47876.35 2017-05-19 12:05:36.000 139 21235.88 175.70 42908.67 47876.35 2017-05-19 12:05:37.000 139 21235.84 175.67 42908.63 47876.34 2017-05-19 12:05:38.000 139 21235.80 175.63 42908.63 47876.33 2017-05-19 12:05:39.000 139 21235.79 175.61 42908.65 47876.32 2017-05-19 12:05:40.000 139 21235.80 175.60 42908.65 47876.31 2017-05-19 12:05:41.000 139 21235.80 175.59 42908.65 47876.33 2017-05-19 12:05:42.000 139 21235.78 175.60 42908.65 47876.31 2017-05-19 12:05:43.000 139 21235.77 175.64 42908.65 47876.31 2017-05-19 12:05:44.000 139 21235.83 175.66 42908.60 47876.31 2017-05-19 12:05:45.000 139 21235.83 175.72 42908.56 47876.28 2017-05-19 12:05:46.000 139 21235.85 175.74 42908.52 47876.23 2017-05-19 12:05:47.000 139 21235.90 175.75 42908.48 47876.24 2017-05-19 12:05:48.000 139 21235.93 175.72 42908.45 47876.18 2017-05-19 12:05:49.000 139 21235.99 175.73 42908.40 47876.21 2017-05-19 12:05:50.000 139 21235.99 175.71 42908.40 47876.17 2017-05-19 12:05:51.000 139 21236.00 175.70 42908.41 47876.19 2017-05-19 12:05:52.000 139 21236.02 175.69 42908.39 47876.17 2017-05-19 12:05:53.000 139 21236.05 175.71 42908.33 47876.20 2017-05-19 12:05:54.000 139 21236.06 175.73 42908.32 47876.14 2017-05-19 12:05:55.000 139 21236.09 175.74 42908.26 47876.11 2017-05-19 12:05:56.000 139 21236.07 175.74 42908.21 47876.09 2017-05-19 12:05:57.000 139 21235.98 175.76 42908.18 47876.05 2017-05-19 12:05:58.000 139 21235.93 175.79 42908.13 47875.99 2017-05-19 12:05:59.000 139 21235.85 175.82 42908.10 47875.93 2017-05-19 12:06:00.000 139 21235.79 175.85 42908.08 47875.88 2017-05-19 12:06:01.000 139 21235.72 175.88 42908.05 47875.84 2017-05-19 12:06:02.000 139 21235.65 175.86 42908.02 47875.76 2017-05-19 12:06:03.000 139 21235.65 175.81 42908.06 47875.74 2017-05-19 12:06:04.000 139 21235.64 175.76 42908.11 47875.73 2017-05-19 12:06:05.000 139 21235.63 175.70 42908.12 47875.74 2017-05-19 12:06:06.000 139 21235.60 175.65 42908.17 47875.78 2017-05-19 12:06:07.000 139 21235.56 175.64 42908.20 47875.78 2017-05-19 12:06:08.000 139 21235.55 175.69 42908.22 47875.79 2017-05-19 12:06:09.000 139 21235.48 175.74 42908.21 47875.86 2017-05-19 12:06:10.000 139 21235.43 175.82 42908.20 47875.76 2017-05-19 12:06:11.000 139 21235.39 175.89 42908.14 47875.74 2017-05-19 12:06:12.000 139 21235.37 175.94 42908.06 47875.65 2017-05-19 12:06:13.000 139 21235.35 175.95 42908.04 47875.64 2017-05-19 12:06:14.000 139 21235.34 175.92 42908.06 47875.59 2017-05-19 12:06:15.000 139 21235.35 175.91 42908.05 47875.60 2017-05-19 12:06:16.000 139 21235.35 175.92 42908.04 47875.55 2017-05-19 12:06:17.000 139 21235.35 175.95 42908.06 47875.57 2017-05-19 12:06:18.000 139 21235.34 175.99 42908.03 47875.61 2017-05-19 12:06:19.000 139 21235.32 176.00 42908.00 47875.59 2017-05-19 12:06:20.000 139 21235.36 175.98 42908.02 47875.58 2017-05-19 12:06:21.000 139 21235.34 176.00 42908.06 47875.61 2017-05-19 12:06:22.000 139 21235.37 176.02 42908.07 47875.58 2017-05-19 12:06:23.000 139 21235.41 176.00 42908.08 47875.63 2017-05-19 12:06:24.000 139 21235.42 176.00 42908.06 47875.62 2017-05-19 12:06:25.000 139 21235.41 176.00 42908.07 47875.63 2017-05-19 12:06:26.000 139 21235.41 175.99 42908.09 47875.65 2017-05-19 12:06:27.000 139 21235.40 175.97 42908.14 47875.66 2017-05-19 12:06:28.000 139 21235.45 175.94 42908.17 47875.69 2017-05-19 12:06:29.000 139 21235.53 175.85 42908.24 47875.75 2017-05-19 12:06:30.000 139 21235.55 175.78 42908.33 47875.83 2017-05-19 12:06:31.000 139 21235.61 175.78 42908.39 47875.92 2017-05-19 12:06:32.000 139 21235.68 175.84 42908.45 47876.01 2017-05-19 12:06:33.000 139 21235.72 175.93 42908.48 47876.06 2017-05-19 12:06:34.000 139 21235.76 175.99 42908.46 47876.10 2017-05-19 12:06:35.000 139 21235.79 176.06 42908.45 47876.14 2017-05-19 12:06:36.000 139 21235.81 176.14 42908.41 47876.15 2017-05-19 12:06:37.000 139 21235.83 176.20 42908.38 47876.12 2017-05-19 12:06:38.000 139 21235.88 176.25 42908.35 47876.08 2017-05-19 12:06:39.000 139 21235.91 176.29 42908.30 47876.09 2017-05-19 12:06:40.000 139 21235.92 176.25 42908.28 47876.05 2017-05-19 12:06:41.000 139 21235.95 176.27 42908.26 47876.06 2017-05-19 12:06:42.000 139 21235.94 176.27 42908.24 47875.99 2017-05-19 12:06:43.000 139 21235.97 176.28 42908.21 47875.98 2017-05-19 12:06:44.000 139 21235.99 176.28 42908.18 47875.96 2017-05-19 12:06:45.000 139 21235.98 176.27 42908.15 47875.99 2017-05-19 12:06:46.000 139 21236.00 176.28 42908.17 47875.96 2017-05-19 12:06:47.000 139 21236.02 176.24 42908.16 47875.96 2017-05-19 12:06:48.000 139 21236.03 176.26 42908.15 47875.95 2017-05-19 12:06:49.000 139 21236.02 176.27 42908.14 47875.94 2017-05-19 12:06:50.000 139 21236.02 176.24 42908.12 47875.93 2017-05-19 12:06:51.000 139 21236.00 176.21 42908.13 47875.94 2017-05-19 12:06:52.000 139 21236.00 176.18 42908.16 47875.93 2017-05-19 12:06:53.000 139 21236.03 176.19 42908.15 47875.93 2017-05-19 12:06:54.000 139 21236.02 176.20 42908.13 47875.96 2017-05-19 12:06:55.000 139 21236.01 176.18 42908.15 47875.95 2017-05-19 12:06:56.000 139 21236.00 176.15 42908.11 47875.96 2017-05-19 12:06:57.000 139 21235.99 176.10 42908.12 47875.96 2017-05-19 12:06:58.000 139 21236.01 176.02 42908.14 47875.93 2017-05-19 12:06:59.000 139 21236.00 176.00 42908.13 47875.91 2017-05-19 12:07:00.000 139 21235.98 175.97 42908.13 47875.92 2017-05-19 12:07:01.000 139 21235.98 175.94 42908.14 47875.95 2017-05-19 12:07:02.000 139 21235.98 175.87 42908.13 47875.93 2017-05-19 12:07:03.000 139 21235.99 175.83 42908.13 47875.91 2017-05-19 12:07:04.000 139 21235.97 175.78 42908.13 47875.92 2017-05-19 12:07:05.000 139 21235.97 175.73 42908.12 47875.89 2017-05-19 12:07:06.000 139 21235.98 175.62 42908.16 47875.92 2017-05-19 12:07:07.000 139 21236.04 175.53 42908.24 47875.94 2017-05-19 12:07:08.000 139 21236.07 175.45 42908.28 47875.99 2017-05-19 12:07:09.000 139 21236.09 175.36 42908.32 47876.09 2017-05-19 12:07:10.000 139 21236.09 175.33 42908.33 47876.13 2017-05-19 12:07:11.000 139 21236.07 175.32 42908.36 47876.16 2017-05-19 12:07:12.000 139 21236.05 175.32 42908.38 47876.15 2017-05-19 12:07:13.000 139 21236.06 175.31 42908.38 47876.19 2017-05-19 12:07:14.000 139 21236.03 175.30 42908.37 47876.17 2017-05-19 12:07:15.000 139 21235.93 175.35 42908.39 47876.15 2017-05-19 12:07:16.000 139 21235.89 175.41 42908.33 47876.09 2017-05-19 12:07:17.000 139 21235.85 175.45 42908.31 47876.04 2017-05-19 12:07:18.000 139 21235.78 175.49 42908.28 47875.98 2017-05-19 12:07:19.000 139 21235.75 175.51 42908.20 47875.92 2017-05-19 12:07:20.000 139 21235.71 175.53 42908.18 47875.86 2017-05-19 12:07:21.000 139 21235.66 175.54 42908.17 47875.86 2017-05-19 12:07:22.000 139 21235.64 175.53 42908.13 47875.78 2017-05-19 12:07:23.000 139 21235.62 175.53 42908.14 47875.75 2017-05-19 12:07:24.000 139 21235.58 175.54 42908.13 47875.73 2017-05-19 12:07:25.000 139 21235.52 175.56 42908.11 47875.72 2017-05-19 12:07:26.000 139 21235.49 175.57 42908.09 47875.71 2017-05-19 12:07:27.000 139 21235.49 175.62 42908.07 47875.66 2017-05-19 12:07:28.000 139 21235.47 175.63 42908.06 47875.64 2017-05-19 12:07:29.000 139 21235.44 175.62 42908.02 47875.62 2017-05-19 12:07:30.000 139 21235.42 175.64 42908.00 47875.56 2017-05-19 12:07:31.000 139 21235.39 175.66 42908.01 47875.53 2017-05-19 12:07:32.000 139 21235.35 175.69 42907.97 47875.51 2017-05-19 12:07:33.000 139 21235.30 175.72 42907.95 47875.49 2017-05-19 12:07:34.000 139 21235.29 175.71 42907.96 47875.45 2017-05-19 12:07:35.000 139 21235.28 175.72 42907.95 47875.45 2017-05-19 12:07:36.000 139 21235.29 175.69 42907.97 47875.45 2017-05-19 12:07:37.000 139 21235.26 175.72 42907.95 47875.46 2017-05-19 12:07:38.000 139 21235.26 175.79 42907.95 47875.42 2017-05-19 12:07:39.000 139 21235.22 175.81 42907.97 47875.40 2017-05-19 12:07:40.000 139 21235.20 175.78 42907.92 47875.38 2017-05-19 12:07:41.000 139 21235.19 175.79 42907.91 47875.36 2017-05-19 12:07:42.000 139 21235.17 175.77 42907.90 47875.39 2017-05-19 12:07:43.000 139 21235.18 175.75 42907.90 47875.34 2017-05-19 12:07:44.000 139 21235.13 175.74 42907.92 47875.37 2017-05-19 12:07:45.000 139 21235.07 175.74 42907.92 47875.34 2017-05-19 12:07:46.000 139 21235.03 175.71 42907.93 47875.34 2017-05-19 12:07:47.000 139 21234.96 175.67 42907.98 47875.35 2017-05-19 12:07:48.000 139 21234.89 175.67 42908.02 47875.36 2017-05-19 12:07:49.000 139 21234.91 175.68 42908.04 47875.33 2017-05-19 12:07:50.000 139 21234.90 175.70 42908.03 47875.36 2017-05-19 12:07:51.000 139 21234.85 175.74 42907.99 47875.33 2017-05-19 12:07:52.000 139 21234.82 175.79 42907.98 47875.29 2017-05-19 12:07:53.000 139 21234.82 175.82 42907.92 47875.26 2017-05-19 12:07:54.000 139 21234.78 175.86 42907.87 47875.21 2017-05-19 12:07:55.000 139 21234.71 175.85 42907.84 47875.16 2017-05-19 12:07:56.000 139 21234.65 175.82 42907.83 47875.11 2017-05-19 12:07:57.000 139 21234.62 175.78 42907.85 47875.05 2017-05-19 12:07:58.000 139 21234.64 175.74 42907.88 47875.06 2017-05-19 12:07:59.000 139 21234.66 175.71 42907.84 47875.10 2017-05-19 12:08:00.000 139 21234.67 175.69 42907.90 47875.10 2017-05-19 12:08:01.000 139 21234.69 175.68 42907.94 47875.14 2017-05-19 12:08:02.000 139 21234.71 175.63 42907.94 47875.17 2017-05-19 12:08:03.000 139 21234.75 175.61 42907.96 47875.20 2017-05-19 12:08:04.000 139 21234.79 175.60 42907.96 47875.24 2017-05-19 12:08:05.000 139 21234.83 175.58 42907.98 47875.24 2017-05-19 12:08:06.000 139 21234.88 175.59 42908.00 47875.30 2017-05-19 12:08:07.000 139 21234.95 175.58 42907.99 47875.31 2017-05-19 12:08:08.000 139 21235.00 175.58 42907.97 47875.30 2017-05-19 12:08:09.000 139 21234.99 175.59 42907.97 47875.37 2017-05-19 12:08:10.000 139 21235.04 175.56 42907.98 47875.36 2017-05-19 12:08:11.000 139 21235.05 175.53 42907.99 47875.37 2017-05-19 12:08:12.000 139 21235.03 175.49 42907.98 47875.36 2017-05-19 12:08:13.000 139 21234.98 175.52 42907.99 47875.38 2017-05-19 12:08:14.000 139 21234.97 175.54 42907.98 47875.37 2017-05-19 12:08:15.000 139 21234.99 175.50 42908.01 47875.35 2017-05-19 12:08:16.000 139 21234.99 175.49 42908.02 47875.36 2017-05-19 12:08:17.000 139 21235.00 175.48 42907.99 47875.37 2017-05-19 12:08:18.000 139 21234.99 175.46 42908.03 47875.38 2017-05-19 12:08:19.000 139 21235.01 175.47 42908.05 47875.38 2017-05-19 12:08:20.000 139 21235.03 175.48 42908.06 47875.40 2017-05-19 12:08:21.000 139 21235.05 175.46 42908.07 47875.45 2017-05-19 12:08:22.000 139 21235.07 175.45 42908.06 47875.44 2017-05-19 12:08:23.000 139 21235.07 175.41 42908.07 47875.44 2017-05-19 12:08:24.000 139 21235.08 175.37 42908.09 47875.46 2017-05-19 12:08:25.000 139 21235.08 175.30 42908.14 47875.51 2017-05-19 12:08:26.000 139 21235.08 175.28 42908.17 47875.50 2017-05-19 12:08:27.000 139 21235.12 175.29 42908.20 47875.54 2017-05-19 12:08:28.000 139 21235.13 175.30 42908.17 47875.57 2017-05-19 12:08:29.000 139 21235.17 175.27 42908.12 47875.59 2017-05-19 12:08:30.000 139 21235.18 175.20 42908.12 47875.56 2017-05-19 12:08:31.000 139 21235.14 175.11 42908.08 47875.51 2017-05-19 12:08:32.000 139 21235.08 175.04 42908.04 47875.46 2017-05-19 12:08:33.000 139 21235.07 174.97 42908.02 47875.43 2017-05-19 12:08:34.000 139 21235.06 174.91 42907.99 47875.40 2017-05-19 12:08:35.000 139 21235.06 174.89 42907.99 47875.38 2017-05-19 12:08:36.000 139 21235.08 174.86 42907.97 47875.38 2017-05-19 12:08:37.000 139 21235.10 174.83 42907.97 47875.37 2017-05-19 12:08:38.000 139 21235.11 174.79 42908.02 47875.39 2017-05-19 12:08:39.000 139 21235.09 174.77 42908.08 47875.40 2017-05-19 12:08:40.000 139 21235.13 174.81 42908.08 47875.43 2017-05-19 12:08:41.000 139 21235.17 174.84 42908.09 47875.45 2017-05-19 12:08:42.000 139 21235.19 174.84 42908.06 47875.50 2017-05-19 12:08:43.000 139 21235.21 174.88 42908.08 47875.49 2017-05-19 12:08:44.000 139 21235.23 174.88 42908.10 47875.52 2017-05-19 12:08:45.000 139 21235.28 174.89 42908.08 47875.54 2017-05-19 12:08:46.000 139 21235.27 174.89 42908.06 47875.53 2017-05-19 12:08:47.000 139 21235.30 174.86 42908.06 47875.55 2017-05-19 12:08:48.000 139 21235.33 174.82 42908.07 47875.52 2017-05-19 12:08:49.000 139 21235.33 174.84 42908.09 47875.56 2017-05-19 12:08:50.000 139 21235.36 174.84 42908.08 47875.54 2017-05-19 12:08:51.000 139 21235.40 174.85 42908.06 47875.57 2017-05-19 12:08:52.000 139 21235.46 174.87 42908.06 47875.59 2017-05-19 12:08:53.000 139 21235.50 174.91 42908.05 47875.58 2017-05-19 12:08:54.000 139 21235.55 174.93 42908.00 47875.61 2017-05-19 12:08:55.000 139 21235.60 174.97 42907.98 47875.60 2017-05-19 12:08:56.000 139 21235.62 175.01 42907.98 47875.62 2017-05-19 12:08:57.000 139 21235.66 174.99 42907.96 47875.63 2017-05-19 12:08:58.000 139 21235.69 174.99 42907.98 47875.64 2017-05-19 12:08:59.000 139 21235.72 174.99 42907.99 47875.67 2017-05-19 12:09:00.000 139 21235.71 174.98 42907.99 47875.64 2017-05-19 12:09:01.000 139 21235.71 174.98 42907.98 47875.68 2017-05-19 12:09:02.000 139 21235.74 174.94 42907.98 47875.65 2017-05-19 12:09:03.000 139 21235.75 174.98 42907.96 47875.70 2017-05-19 12:09:04.000 139 21235.78 175.00 42907.98 47875.71 2017-05-19 12:09:05.000 139 21235.78 174.98 42908.00 47875.72 2017-05-19 12:09:06.000 139 21235.77 174.97 42908.00 47875.72 2017-05-19 12:09:07.000 139 21235.75 174.96 42908.04 47875.74 2017-05-19 12:09:08.000 139 21235.78 174.92 42908.09 47875.74 2017-05-19 12:09:09.000 139 21235.81 174.89 42908.07 47875.79 2017-05-19 12:09:10.000 139 21235.80 174.85 42908.07 47875.78 2017-05-19 12:09:11.000 139 21235.82 174.78 42908.10 47875.79 2017-05-19 12:09:12.000 139 21235.85 174.73 42908.13 47875.82 2017-05-19 12:09:13.000 139 21235.86 174.69 42908.16 47875.87 2017-05-19 12:09:14.000 139 21235.91 174.61 42908.20 47875.86 2017-05-19 12:09:15.000 139 21235.93 174.56 42908.21 47875.94 2017-05-19 12:09:16.000 139 21235.99 174.56 42908.26 47875.99 2017-05-19 12:09:17.000 139 21236.02 174.55 42908.22 47876.01 2017-05-19 12:09:18.000 139 21236.10 174.56 42908.22 47876.02 2017-05-19 12:09:19.000 139 21236.14 174.56 42908.24 47876.05 2017-05-19 12:09:20.000 139 21236.16 174.55 42908.27 47876.06 2017-05-19 12:09:21.000 139 21236.19 174.56 42908.31 47876.10 2017-05-19 12:09:22.000 139 21236.23 174.60 42908.32 47876.13 2017-05-19 12:09:23.000 139 21236.27 174.62 42908.34 47876.15 2017-05-19 12:09:24.000 139 21236.29 174.65 42908.33 47876.23 2017-05-19 12:09:25.000 139 21236.31 174.69 42908.34 47876.22 2017-05-19 12:09:26.000 139 21236.36 174.72 42908.36 47876.25 2017-05-19 12:09:27.000 139 21236.40 174.77 42908.36 47876.29 2017-05-19 12:09:28.000 139 21236.51 174.83 42908.38 47876.32 2017-05-19 12:09:29.000 139 21236.59 174.88 42908.40 47876.37 2017-05-19 12:09:30.000 139 21236.66 174.92 42908.35 47876.40 2017-05-19 12:09:31.000 139 21236.75 174.93 42908.33 47876.43 2017-05-19 12:09:32.000 139 21236.81 174.94 42908.30 47876.43 2017-05-19 12:09:33.000 139 21236.87 174.94 42908.34 47876.48 2017-05-19 12:09:34.000 139 21236.92 174.93 42908.34 47876.52 2017-05-19 12:09:35.000 139 21236.98 174.91 42908.34 47876.56 2017-05-19 12:09:36.000 139 21237.05 174.89 42908.34 47876.58 2017-05-19 12:09:37.000 139 21237.07 174.88 42908.37 47876.62 2017-05-19 12:09:38.000 139 21237.07 174.87 42908.38 47876.64 2017-05-19 12:09:39.000 139 21237.07 174.89 42908.39 47876.69 2017-05-19 12:09:40.000 139 21237.06 174.89 42908.41 47876.65 2017-05-19 12:09:41.000 139 21237.02 174.90 42908.38 47876.66 2017-05-19 12:09:42.000 139 21236.97 174.91 42908.40 47876.59 2017-05-19 12:09:43.000 139 21236.91 174.94 42908.40 47876.59 2017-05-19 12:09:44.000 139 21236.87 174.98 42908.38 47876.53 2017-05-19 12:09:45.000 139 21236.83 175.00 42908.34 47876.56 2017-05-19 12:09:46.000 139 21236.76 175.03 42908.34 47876.48 2017-05-19 12:09:47.000 139 21236.66 175.06 42908.31 47876.43 2017-05-19 12:09:48.000 139 21236.60 175.05 42908.29 47876.40 2017-05-19 12:09:49.000 139 21236.57 175.04 42908.35 47876.38 2017-05-19 12:09:50.000 139 21236.52 175.01 42908.34 47876.34 2017-05-19 12:09:51.000 139 21236.44 174.97 42908.36 47876.34 2017-05-19 12:09:52.000 139 21236.41 174.93 42908.34 47876.30 2017-05-19 12:09:53.000 139 21236.42 174.91 42908.32 47876.31 2017-05-19 12:09:54.000 139 21236.50 174.90 42908.31 47876.31 2017-05-19 12:09:55.000 139 21236.53 174.89 42908.29 47876.33 2017-05-19 12:09:56.000 139 21236.54 174.89 42908.23 47876.29 2017-05-19 12:09:57.000 139 21236.60 174.86 42908.21 47876.31 2017-05-19 12:09:58.000 139 21236.63 174.85 42908.19 47876.26 2017-05-19 12:09:59.000 139 21236.67 174.87 42908.16 47876.25 2017-05-19 12:10:00.000 139 21236.73 174.92 42908.13 47876.26 2017-05-19 12:10:01.000 139 21236.79 174.99 42908.15 47876.26 2017-05-19 12:10:02.000 139 21236.89 175.03 42908.16 47876.27 2017-05-19 12:10:03.000 139 21237.02 175.09 42908.09 47876.34 2017-05-19 12:10:04.000 139 21237.09 175.09 42908.11 47876.34 2017-05-19 12:10:05.000 139 21237.16 175.13 42908.13 47876.40 2017-05-19 12:10:06.000 139 21237.22 175.11 42908.13 47876.45 2017-05-19 12:10:07.000 139 21237.26 175.14 42908.11 47876.47 2017-05-19 12:10:08.000 139 21237.29 175.17 42908.10 47876.50 2017-05-19 12:10:09.000 139 21237.28 175.18 42908.14 47876.50 2017-05-19 12:10:10.000 139 21237.24 175.18 42908.12 47876.54 2017-05-19 12:10:11.000 139 21237.24 175.19 42908.15 47876.52 2017-05-19 12:10:12.000 139 21237.18 175.25 42908.14 47876.52 2017-05-19 12:10:13.000 139 21237.14 175.31 42908.11 47876.52 2017-05-19 12:10:14.000 139 21237.07 175.32 42908.11 47876.45 2017-05-19 12:10:15.000 139 21236.98 175.35 42908.12 47876.41 2017-05-19 12:10:16.000 139 21236.93 175.34 42908.13 47876.39 2017-05-19 12:10:17.000 139 21236.88 175.33 42908.15 47876.38 2017-05-19 12:10:18.000 139 21236.87 175.31 42908.12 47876.32 2017-05-19 12:10:19.000 139 21236.83 175.34 42908.11 47876.32 2017-05-19 12:10:20.000 139 21236.81 175.39 42908.15 47876.31 2017-05-19 12:10:21.000 139 21236.80 175.41 42908.17 47876.32 2017-05-19 12:10:22.000 139 21236.85 175.41 42908.12 47876.30 2017-05-19 12:10:23.000 139 21236.90 175.42 42908.11 47876.34 2017-05-19 12:10:24.000 139 21237.00 175.39 42908.12 47876.36 2017-05-19 12:10:25.000 139 21237.09 175.34 42908.15 47876.39 2017-05-19 12:10:26.000 139 21237.12 175.27 42908.19 47876.46 2017-05-19 12:10:27.000 139 21237.19 175.21 42908.21 47876.50 2017-05-19 12:10:28.000 139 21237.25 175.22 42908.28 47876.60 2017-05-19 12:10:29.000 139 21237.27 175.21 42908.26 47876.62 2017-05-19 12:10:30.000 139 21237.35 175.24 42908.27 47876.66 2017-05-19 12:10:31.000 139 21237.32 175.23 42908.26 47876.69 2017-05-19 12:10:32.000 139 21237.35 175.24 42908.30 47876.72 2017-05-19 12:10:33.000 139 21237.35 175.25 42908.35 47876.74 2017-05-19 12:10:34.000 139 21237.36 175.24 42908.34 47876.75 2017-05-19 12:10:35.000 139 21237.33 175.27 42908.32 47876.77 2017-05-19 12:10:36.000 139 21237.30 175.31 42908.33 47876.73 2017-05-19 12:10:37.000 139 21237.28 175.33 42908.31 47876.74 2017-05-19 12:10:38.000 139 21237.24 175.34 42908.27 47876.65 2017-05-19 12:10:39.000 139 21237.17 175.38 42908.27 47876.68 2017-05-19 12:10:40.000 139 21237.12 175.42 42908.27 47876.60 2017-05-19 12:10:41.000 139 21237.06 175.49 42908.29 47876.57 2017-05-19 12:10:42.000 139 21237.02 175.53 42908.25 47876.55 2017-05-19 12:10:43.000 139 21237.01 175.54 42908.23 47876.52 2017-05-19 12:10:44.000 139 21236.99 175.54 42908.18 47876.49 2017-05-19 12:10:45.000 139 21236.99 175.52 42908.17 47876.46 2017-05-19 12:10:46.000 139 21236.97 175.46 42908.17 47876.46 2017-05-19 12:10:47.000 139 21237.01 175.42 42908.16 47876.46 2017-05-19 12:10:48.000 139 21237.07 175.39 42908.19 47876.47 2017-05-19 12:10:49.000 139 21237.08 175.34 42908.21 47876.49 2017-05-19 12:10:50.000 139 21237.16 175.30 42908.22 47876.51 2017-05-19 12:10:51.000 139 21237.25 175.28 42908.20 47876.57 2017-05-19 12:10:52.000 139 21237.37 175.26 42908.18 47876.59 2017-05-19 12:10:53.000 139 21237.44 175.27 42908.16 47876.62 2017-05-19 12:10:54.000 139 21237.52 175.23 42908.15 47876.65 2017-05-19 12:10:55.000 139 21237.60 175.20 42908.16 47876.69 2017-05-19 12:10:56.000 139 21237.60 175.16 42908.14 47876.69 2017-05-19 12:10:57.000 139 21237.60 175.12 42908.12 47876.68 2017-05-19 12:10:58.000 139 21237.61 175.09 42908.16 47876.69 2017-05-19 12:10:59.000 139 21237.58 175.08 42908.17 47876.66 2017-05-19 12:11:00.000 139 21237.55 175.06 42908.17 47876.68 2017-05-19 12:11:01.000 139 21237.52 175.04 42908.16 47876.70 2017-05-19 12:11:02.000 139 21237.48 175.03 42908.16 47876.70 2017-05-19 12:11:03.000 139 21237.44 175.08 42908.14 47876.71 2017-05-19 12:11:04.000 139 21237.44 175.06 42908.14 47876.64 2017-05-19 12:11:05.000 139 21237.41 175.07 42908.12 47876.64 2017-05-19 12:11:06.000 139 21237.43 175.05 42908.10 47876.60 2017-05-19 12:11:07.000 139 21237.38 175.00 42908.11 47876.58 2017-05-19 12:11:08.000 139 21237.35 174.95 42908.11 47876.56 2017-05-19 12:11:09.000 139 21237.32 174.93 42908.13 47876.54 2017-05-19 12:11:10.000 139 21237.26 174.89 42908.11 47876.56 2017-05-19 12:11:11.000 139 21237.21 174.88 42908.10 47876.51 2017-05-19 12:11:12.000 139 21237.17 174.85 42908.13 47876.51 2017-05-19 12:11:13.000 139 21237.14 174.78 42908.14 47876.48 2017-05-19 12:11:14.000 139 21237.07 174.69 42908.15 47876.47 2017-05-19 12:11:15.000 139 21237.00 174.64 42908.16 47876.45 2017-05-19 12:11:16.000 139 21236.96 174.58 42908.16 47876.44 2017-05-19 12:11:17.000 139 21236.97 174.55 42908.13 47876.39 2017-05-19 12:11:18.000 139 21236.98 174.54 42908.10 47876.40 2017-05-19 12:11:19.000 139 21236.98 174.54 42908.08 47876.38 2017-05-19 12:11:20.000 139 21237.00 174.57 42908.05 47876.38 2017-05-19 12:11:21.000 139 21237.03 174.56 42908.01 47876.35 2017-05-19 12:11:22.000 139 21237.05 174.56 42907.98 47876.33 2017-05-19 12:11:23.000 139 21237.05 174.56 42907.97 47876.33 2017-05-19 12:11:24.000 139 21237.01 174.56 42907.92 47876.29 2017-05-19 12:11:25.000 139 21237.01 174.52 42907.89 47876.24 2017-05-19 12:11:26.000 139 21237.03 174.50 42907.86 47876.23 2017-05-19 12:11:27.000 139 21237.03 174.44 42907.82 47876.17 2017-05-19 12:11:28.000 139 21237.09 174.36 42907.79 47876.19 2017-05-19 12:11:29.000 139 21237.05 174.31 42907.79 47876.15 2017-05-19 12:11:30.000 139 21237.06 174.29 42907.77 47876.11 2017-05-19 12:11:31.000 139 21237.04 174.27 42907.74 47876.11 2017-05-19 12:11:32.000 139 21237.01 174.23 42907.73 47876.12 2017-05-19 12:11:33.000 139 21236.96 174.24 42907.71 47876.12 2017-05-19 12:11:34.000 139 21236.89 174.26 42907.72 47876.04 2017-05-19 12:11:35.000 139 21236.83 174.33 42907.66 47876.02 2017-05-19 12:11:36.000 139 21236.77 174.35 42907.64 47875.94 2017-05-19 12:11:37.000 139 21236.70 174.36 42907.60 47875.86 2017-05-19 12:11:38.000 139 21236.68 174.39 42907.55 47875.80 2017-05-19 12:11:39.000 139 21236.66 174.42 42907.48 47875.74 2017-05-19 12:11:40.000 139 21236.71 174.45 42907.45 47875.67 2017-05-19 12:11:41.000 139 21236.73 174.45 42907.43 47875.69 2017-05-19 12:11:42.000 139 21236.76 174.45 42907.42 47875.65 2017-05-19 12:11:43.000 139 21236.81 174.42 42907.42 47875.64 2017-05-19 12:11:44.000 139 21236.87 174.39 42907.41 47875.69 2017-05-19 12:11:45.000 139 21236.90 174.36 42907.41 47875.70 2017-05-19 12:11:46.000 139 21236.95 174.35 42907.44 47875.72 2017-05-19 12:11:47.000 139 21236.97 174.31 42907.45 47875.79 2017-05-19 12:11:48.000 139 21236.99 174.29 42907.47 47875.80 2017-05-19 12:11:49.000 139 21237.03 174.31 42907.49 47875.83 2017-05-19 12:11:50.000 139 21237.06 174.31 42907.48 47875.84 2017-05-19 12:11:51.000 139 21237.03 174.30 42907.52 47875.88 2017-05-19 12:11:52.000 139 21237.06 174.27 42907.51 47875.91 2017-05-19 12:11:53.000 139 21237.03 174.27 42907.53 47875.89 2017-05-19 12:11:54.000 139 21237.01 174.26 42907.56 47875.89 2017-05-19 12:11:55.000 139 21236.98 174.28 42907.53 47875.92 2017-05-19 12:11:56.000 139 21237.00 174.29 42907.55 47875.92 2017-05-19 12:11:57.000 139 21237.00 174.31 42907.59 47875.94 2017-05-19 12:11:58.000 139 21237.03 174.30 42907.58 47875.93 2017-05-19 12:11:59.000 139 21237.03 174.32 42907.58 47875.93 2017-05-19 12:12:00.000 139 21237.05 174.30 42907.60 47875.97 2017-05-19 12:12:01.000 139 21237.08 174.33 42907.62 47875.96 2017-05-19 12:12:02.000 139 21237.11 174.34 42907.63 47875.99 2017-05-19 12:12:03.000 139 21237.14 174.39 42907.62 47876.02 2017-05-19 12:12:04.000 139 21237.19 174.43 42907.62 47876.04 2017-05-19 12:12:05.000 139 21237.20 174.43 42907.60 47876.04 2017-05-19 12:12:06.000 139 21237.23 174.46 42907.59 47876.02 2017-05-19 12:12:07.000 139 21237.24 174.52 42907.56 47876.02 2017-05-19 12:12:08.000 139 21237.22 174.52 42907.54 47876.00 2017-05-19 12:12:09.000 139 21237.23 174.52 42907.54 47875.98 2017-05-19 12:12:10.000 139 21237.26 174.52 42907.54 47876.00 2017-05-19 12:12:11.000 139 21237.27 174.50 42907.53 47876.01 2017-05-19 12:12:12.000 139 21237.29 174.48 42907.54 47876.00 2017-05-19 12:12:13.000 139 21237.32 174.43 42907.55 47876.01 2017-05-19 12:12:14.000 139 21237.32 174.41 42907.56 47876.03 2017-05-19 12:12:15.000 139 21237.34 174.39 42907.57 47876.06 2017-05-19 12:12:16.000 139 21237.41 174.37 42907.57 47876.08 2017-05-19 12:12:17.000 139 21237.44 174.38 42907.61 47876.14 2017-05-19 12:12:18.000 139 21237.47 174.37 42907.61 47876.16 2017-05-19 12:12:19.000 139 21237.51 174.36 42907.65 47876.17 2017-05-19 12:12:20.000 139 21237.53 174.35 42907.67 47876.23 2017-05-19 12:12:21.000 139 21237.57 174.36 42907.66 47876.24 2017-05-19 12:12:22.000 139 21237.56 174.36 42907.70 47876.27 2017-05-19 12:12:23.000 139 21237.62 174.35 42907.70 47876.29 2017-05-19 12:12:24.000 139 21237.68 174.33 42907.70 47876.24 2017-05-19 12:12:25.000 139 21237.68 174.33 42907.68 47876.28 2017-05-19 12:12:26.000 139 21237.71 174.34 42907.69 47876.31 2017-05-19 12:12:27.000 139 21237.74 174.35 42907.68 47876.34 2017-05-19 12:12:28.000 139 21237.76 174.34 42907.66 47876.31 2017-05-19 12:12:29.000 139 21237.74 174.39 42907.65 47876.29 2017-05-19 12:12:30.000 139 21237.69 174.39 42907.62 47876.28 2017-05-19 12:12:31.000 139 21237.66 174.44 42907.63 47876.26 2017-05-19 12:12:32.000 139 21237.62 174.43 42907.61 47876.24 2017-05-19 12:12:33.000 139 21237.59 174.46 42907.59 47876.23 2017-05-19 12:12:34.000 139 21237.56 174.51 42907.58 47876.17 2017-05-19 12:12:35.000 139 21237.52 174.53 42907.57 47876.18 2017-05-19 12:12:36.000 139 21237.50 174.53 42907.57 47876.11 2017-05-19 12:12:37.000 139 21237.44 174.54 42907.56 47876.12 2017-05-19 12:12:38.000 139 21237.42 174.59 42907.55 47876.11 2017-05-19 12:12:39.000 139 21237.39 174.66 42907.58 47876.10 2017-05-19 12:12:40.000 139 21237.32 174.70 42907.56 47876.08 2017-05-19 12:12:41.000 139 21237.31 174.77 42907.56 47876.07 2017-05-19 12:12:42.000 139 21237.33 174.80 42907.60 47876.04 2017-05-19 12:12:43.000 139 21237.39 174.84 42907.65 47876.10 2017-05-19 12:12:44.000 139 21237.46 174.83 42907.65 47876.11 2017-05-19 12:12:45.000 139 21237.50 174.82 42907.70 47876.17 2017-05-19 12:12:46.000 139 21237.52 174.85 42907.71 47876.25 2017-05-19 12:12:47.000 139 21237.60 174.86 42907.75 47876.31 2017-05-19 12:12:48.000 139 21237.62 174.92 42907.77 47876.34 2017-05-19 12:12:49.000 139 21237.66 174.95 42907.77 47876.38 2017-05-19 12:12:50.000 139 21237.74 174.98 42907.77 47876.39 2017-05-19 12:12:51.000 139 21237.78 175.01 42907.77 47876.45 2017-05-19 12:12:52.000 139 21237.80 175.05 42907.77 47876.46 2017-05-19 12:12:53.000 139 21237.83 175.08 42907.78 47876.41 2017-05-19 12:12:54.000 139 21237.83 175.09 42907.76 47876.46 2017-05-19 12:12:55.000 139 21237.78 175.14 42907.73 47876.43 2017-05-19 12:12:56.000 139 21237.78 175.18 42907.70 47876.41 2017-05-19 12:12:57.000 139 21237.78 175.18 42907.68 47876.40 2017-05-19 12:12:58.000 139 21237.75 175.17 42907.69 47876.38 2017-05-19 12:12:59.000 139 21237.75 175.18 42907.68 47876.37 2017-05-19 12:13:00.000 139 21237.75 175.23 42907.67 47876.32 2017-05-19 12:13:01.000 139 21237.78 175.28 42907.63 47876.34 2017-05-19 12:13:02.000 139 21237.80 175.29 42907.58 47876.33 2017-05-19 12:13:03.000 139 21237.85 175.29 42907.57 47876.28 2017-05-19 12:13:04.000 139 21237.90 175.34 42907.54 47876.29 2017-05-19 12:13:05.000 139 21237.90 175.33 42907.53 47876.26 2017-05-19 12:13:06.000 139 21237.95 175.33 42907.51 47876.26 2017-05-19 12:13:07.000 139 21237.99 175.32 42907.48 47876.24 2017-05-19 12:13:08.000 139 21238.04 175.31 42907.47 47876.26 2017-05-19 12:13:09.000 139 21238.07 175.29 42907.46 47876.30 2017-05-19 12:13:10.000 139 21238.11 175.29 42907.44 47876.29 2017-05-19 12:13:11.000 139 21238.12 175.34 42907.42 47876.32 2017-05-19 12:13:12.000 139 21238.17 175.36 42907.43 47876.30 2017-05-19 12:13:13.000 139 21238.19 175.41 42907.49 47876.37 2017-05-19 12:13:14.000 139 21238.17 175.41 42907.50 47876.35 2017-05-19 12:13:15.000 139 21238.19 175.44 42907.51 47876.40 2017-05-19 12:13:16.000 139 21238.22 175.46 42907.56 47876.40 2017-05-19 12:13:17.000 139 21238.26 175.45 42907.63 47876.46 2017-05-19 12:13:18.000 139 21238.28 175.48 42907.71 47876.49 2017-05-19 12:13:19.000 139 21238.28 175.49 42907.66 47876.53 2017-05-19 12:13:20.000 139 21238.29 175.50 42907.69 47876.59 2017-05-19 12:13:21.000 139 21238.33 175.53 42907.73 47876.63 2017-05-19 12:13:22.000 139 21238.39 175.54 42907.75 47876.66 2017-05-19 12:13:23.000 139 21238.39 175.59 42907.72 47876.69 2017-05-19 12:13:24.000 139 21238.41 175.62 42907.73 47876.71 2017-05-19 12:13:25.000 139 21238.42 175.63 42907.75 47876.71 2017-05-19 12:13:26.000 139 21238.42 175.60 42907.76 47876.74 2017-05-19 12:13:27.000 139 21238.43 175.59 42907.79 47876.72 2017-05-19 12:13:28.000 139 21238.50 175.56 42907.85 47876.79 2017-05-19 12:13:29.000 139 21238.49 175.60 42907.87 47876.82 2017-05-19 12:13:30.000 139 21238.50 175.61 42907.91 47876.83 2017-05-19 12:13:31.000 139 21238.54 175.60 42907.91 47876.90 2017-05-19 12:13:32.000 139 21238.59 175.59 42907.89 47876.90 2017-05-19 12:13:33.000 139 21238.59 175.62 42907.94 47876.92 2017-05-19 12:13:34.000 139 21238.66 175.61 42907.96 47876.96 2017-05-19 12:13:35.000 139 21238.70 175.64 42907.94 47877.02 2017-05-19 12:13:36.000 139 21238.75 175.62 42907.95 47877.02 2017-05-19 12:13:37.000 139 21238.77 175.60 42907.98 47877.04 2017-05-19 12:13:38.000 139 21238.82 175.59 42907.99 47877.07 2017-05-19 12:13:39.000 139 21238.84 175.58 42907.99 47877.10 2017-05-19 12:13:40.000 139 21238.89 175.56 42908.03 47877.14 2017-05-19 12:13:41.000 139 21238.95 175.54 42908.04 47877.16 2017-05-19 12:13:42.000 139 21238.98 175.50 42908.04 47877.18 2017-05-19 12:13:43.000 139 21239.02 175.46 42908.06 47877.23 2017-05-19 12:13:44.000 139 21239.06 175.42 42908.14 47877.29 2017-05-19 12:13:45.000 139 21239.04 175.37 42908.15 47877.32 2017-05-19 12:13:46.000 139 21239.02 175.35 42908.18 47877.34 2017-05-19 12:13:47.000 139 21239.01 175.35 42908.21 47877.36 2017-05-19 12:13:48.000 139 21239.03 175.32 42908.24 47877.38 2017-05-19 12:13:49.000 139 21239.02 175.29 42908.23 47877.42 2017-05-19 12:13:50.000 139 21239.00 175.28 42908.26 47877.42 2017-05-19 12:13:51.000 139 21238.99 175.27 42908.25 47877.41 2017-05-19 12:13:52.000 139 21238.95 175.26 42908.26 47877.40 2017-05-19 12:13:53.000 139 21238.95 175.24 42908.26 47877.43 2017-05-19 12:13:54.000 139 21238.96 175.22 42908.25 47877.41 2017-05-19 12:13:55.000 139 21238.95 175.20 42908.21 47877.38 2017-05-19 12:13:56.000 139 21238.96 175.16 42908.20 47877.38 2017-05-19 12:13:57.000 139 21238.96 175.13 42908.19 47877.35 2017-05-19 12:13:58.000 139 21238.93 175.12 42908.19 47877.33 2017-05-19 12:13:59.000 139 21238.93 175.11 42908.13 47877.30 2017-05-19 12:14:00.000 139 21238.92 175.09 42908.11 47877.28 2017-05-19 12:14:01.000 139 21238.90 175.06 42908.07 47877.24 2017-05-19 12:14:02.000 139 21238.92 175.04 42908.06 47877.21 2017-05-19 12:14:03.000 139 21238.91 175.02 42908.03 47877.21 2017-05-19 12:14:04.000 139 21238.87 175.01 42908.01 47877.18 2017-05-19 12:14:05.000 139 21238.86 175.02 42908.00 47877.14 2017-05-19 12:14:06.000 139 21238.87 175.03 42907.94 47877.11 2017-05-19 12:14:07.000 139 21238.89 175.02 42907.91 47877.09 2017-05-19 12:14:08.000 139 21238.92 175.00 42907.93 47877.09 2017-05-19 12:14:09.000 139 21238.94 174.98 42907.91 47877.08 2017-05-19 12:14:10.000 139 21238.99 174.96 42907.92 47877.11 2017-05-19 12:14:11.000 139 21239.02 174.99 42907.92 47877.13 2017-05-19 12:14:12.000 139 21239.05 175.00 42907.94 47877.12 2017-05-19 12:14:13.000 139 21239.04 175.04 42907.92 47877.12 2017-05-19 12:14:14.000 139 21239.03 175.10 42907.89 47877.15 2017-05-19 12:14:15.000 139 21239.04 175.15 42907.86 47877.10 2017-05-19 12:14:16.000 139 21239.04 175.19 42907.86 47877.07 2017-05-19 12:14:17.000 139 21239.02 175.25 42907.83 47877.07 2017-05-19 12:14:18.000 139 21238.98 175.30 42907.79 47877.06 2017-05-19 12:14:19.000 139 21238.95 175.29 42907.78 47876.99 2017-05-19 12:14:20.000 139 21238.93 175.28 42907.79 47877.02 2017-05-19 12:14:21.000 139 21238.90 175.29 42907.78 47876.95 2017-05-19 12:14:22.000 139 21238.89 175.29 42907.77 47876.94 2017-05-19 12:14:23.000 139 21238.85 175.29 42907.77 47876.93 2017-05-19 12:14:24.000 139 21238.83 175.21 42907.74 47876.90 2017-05-19 12:14:25.000 139 21238.82 175.16 42907.75 47876.88 2017-05-19 12:14:26.000 139 21238.81 175.14 42907.74 47876.87 2017-05-19 12:14:27.000 139 21238.80 175.10 42907.74 47876.92 2017-05-19 12:14:28.000 139 21238.77 175.03 42907.78 47876.87 2017-05-19 12:14:29.000 139 21238.78 174.96 42907.79 47876.90 2017-05-19 12:14:30.000 139 21238.84 174.92 42907.80 47876.92 2017-05-19 12:14:31.000 139 21238.91 174.89 42907.79 47876.94 2017-05-19 12:14:32.000 139 21238.96 174.85 42907.78 47876.95 2017-05-19 12:14:33.000 139 21239.01 174.80 42907.81 47877.00 2017-05-19 12:14:34.000 139 21239.06 174.74 42907.79 47877.01 2017-05-19 12:14:35.000 139 21239.08 174.67 42907.79 47877.03 2017-05-19 12:14:36.000 139 21239.10 174.60 42907.76 47877.03 2017-05-19 12:14:37.000 139 21239.11 174.57 42907.79 47877.07 2017-05-19 12:14:38.000 139 21239.10 174.53 42907.81 47877.06 2017-05-19 12:14:39.000 139 21239.12 174.52 42907.78 47877.09 2017-05-19 12:14:40.000 139 21239.09 174.48 42907.77 47877.05 2017-05-19 12:14:41.000 139 21239.09 174.46 42907.76 47877.06 2017-05-19 12:14:42.000 139 21239.09 174.45 42907.76 47877.05 2017-05-19 12:14:43.000 139 21239.05 174.47 42907.71 47876.99 2017-05-19 12:14:44.000 139 21239.02 174.48 42907.68 47876.94 2017-05-19 12:14:45.000 139 21238.98 174.49 42907.63 47876.91 2017-05-19 12:14:46.000 139 21238.98 174.44 42907.59 47876.86 2017-05-19 12:14:47.000 139 21238.94 174.40 42907.58 47876.81 2017-05-19 12:14:48.000 139 21238.93 174.38 42907.57 47876.78 2017-05-19 12:14:49.000 139 21238.94 174.31 42907.59 47876.80 2017-05-19 12:14:50.000 139 21238.93 174.31 42907.59 47876.80 2017-05-19 12:14:51.000 139 21238.96 174.27 42907.59 47876.81 2017-05-19 12:14:52.000 139 21238.96 174.26 42907.57 47876.79 2017-05-19 12:14:53.000 139 21238.95 174.25 42907.58 47876.82 2017-05-19 12:14:54.000 139 21238.99 174.22 42907.59 47876.82 2017-05-19 12:14:55.000 139 21238.98 174.18 42907.59 47876.80 2017-05-19 12:14:56.000 139 21238.98 174.15 42907.58 47876.81 2017-05-19 12:14:57.000 139 21238.99 174.11 42907.54 47876.80 2017-05-19 12:14:58.000 139 21238.97 174.06 42907.58 47876.77 2017-05-19 12:14:59.000 139 21238.98 174.02 42907.57 47876.82 2017-05-19 12:15:00.000 139 21238.97 173.99 42907.61 47876.78 2017-05-19 12:15:01.000 139 21238.96 173.95 42907.60 47876.77 2017-05-19 12:15:02.000 139 21238.91 173.90 42907.59 47876.76 2017-05-19 12:15:03.000 139 21238.86 173.89 42907.61 47876.76 2017-05-19 12:15:04.000 139 21238.83 173.89 42907.61 47876.75 2017-05-19 12:15:05.000 139 21238.83 173.86 42907.61 47876.76 2017-05-19 12:15:06.000 139 21238.86 173.85 42907.61 47876.76 2017-05-19 12:15:07.000 139 21238.84 173.82 42907.62 47876.75 2017-05-19 12:15:08.000 139 21238.84 173.82 42907.60 47876.74 2017-05-19 12:15:09.000 139 21238.84 173.82 42907.55 47876.75 2017-05-19 12:15:10.000 139 21238.85 173.82 42907.55 47876.72 2017-05-19 12:15:11.000 139 21238.94 173.83 42907.50 47876.70 2017-05-19 12:15:12.000 139 21239.03 173.86 42907.46 47876.70 2017-05-19 12:15:13.000 139 21239.07 173.84 42907.46 47876.71 2017-05-19 12:15:14.000 139 21239.12 173.80 42907.40 47876.70 2017-05-19 12:15:15.000 139 21239.15 173.78 42907.44 47876.69 2017-05-19 12:15:16.000 139 21239.20 173.74 42907.42 47876.69 2017-05-19 12:15:17.000 139 21239.22 173.70 42907.43 47876.73 2017-05-19 12:15:18.000 139 21239.23 173.67 42907.42 47876.75 2017-05-19 12:15:19.000 139 21239.26 173.66 42907.44 47876.77 2017-05-19 12:15:20.000 139 21239.26 173.64 42907.45 47876.78 2017-05-19 12:15:21.000 139 21239.26 173.63 42907.47 47876.78 2017-05-19 12:15:22.000 139 21239.21 173.65 42907.42 47876.78 2017-05-19 12:15:23.000 139 21239.14 173.65 42907.42 47876.75 2017-05-19 12:15:24.000 139 21239.06 173.67 42907.42 47876.71 2017-05-19 12:15:25.000 139 21239.00 173.71 42907.41 47876.67 2017-05-19 12:15:26.000 139 21238.97 173.71 42907.40 47876.63 2017-05-19 12:15:27.000 139 21238.91 173.73 42907.38 47876.61 2017-05-19 12:15:28.000 139 21238.85 173.72 42907.38 47876.57 2017-05-19 12:15:29.000 139 21238.81 173.76 42907.38 47876.55 2017-05-19 12:15:30.000 139 21238.78 173.78 42907.35 47876.51 2017-05-19 12:15:31.000 139 21238.75 173.76 42907.28 47876.48 2017-05-19 12:15:32.000 139 21238.75 173.78 42907.29 47876.46 2017-05-19 12:15:33.000 139 21238.80 173.78 42907.32 47876.46 2017-05-19 12:15:34.000 139 21238.82 173.75 42907.28 47876.46 2017-05-19 12:15:35.000 139 21238.87 173.72 42907.27 47876.44 2017-05-19 12:15:36.000 139 21238.94 173.69 42907.27 47876.47 2017-05-19 12:15:37.000 139 21238.99 173.67 42907.24 47876.48 2017-05-19 12:15:38.000 139 21239.05 173.66 42907.25 47876.49 2017-05-19 12:15:39.000 139 21239.10 173.65 42907.23 47876.47 2017-05-19 12:15:40.000 139 21239.12 173.65 42907.19 47876.50 2017-05-19 12:15:41.000 139 21239.17 173.64 42907.16 47876.51 2017-05-19 12:15:42.000 139 21239.21 173.61 42907.15 47876.48 2017-05-19 12:15:43.000 139 21239.20 173.57 42907.15 47876.51 2017-05-19 12:15:44.000 139 21239.20 173.55 42907.14 47876.53 2017-05-19 12:15:45.000 139 21239.22 173.50 42907.17 47876.52 2017-05-19 12:15:46.000 139 21239.22 173.49 42907.20 47876.52 2017-05-19 12:15:47.000 139 21239.15 173.50 42907.23 47876.57 2017-05-19 12:15:48.000 139 21239.11 173.53 42907.21 47876.54 2017-05-19 12:15:49.000 139 21239.08 173.54 42907.20 47876.50 2017-05-19 12:15:50.000 139 21239.03 173.59 42907.17 47876.49 2017-05-19 12:15:51.000 139 21239.01 173.57 42907.15 47876.44 2017-05-19 12:15:52.000 139 21238.99 173.54 42907.13 47876.43 2017-05-19 12:15:53.000 139 21239.01 173.48 42907.16 47876.44 2017-05-19 12:15:54.000 139 21239.04 173.43 42907.21 47876.46 2017-05-19 12:15:55.000 139 21239.09 173.37 42907.25 47876.52 2017-05-19 12:15:56.000 139 21239.12 173.31 42907.28 47876.55 2017-05-19 12:15:57.000 139 21239.15 173.25 42907.35 47876.61 2017-05-19 12:15:58.000 139 21239.18 173.19 42907.39 47876.70 2017-05-19 12:15:59.000 139 21239.22 173.16 42907.43 47876.74 2017-05-19 12:16:00.000 139 21239.27 173.13 42907.47 47876.81 2017-05-19 12:16:01.000 139 21239.33 173.11 42907.53 47876.85 2017-05-19 12:16:02.000 139 21239.36 173.06 42907.54 47876.92 2017-05-19 12:16:03.000 139 21239.40 172.99 42907.58 47876.93 2017-05-19 12:16:04.000 139 21239.43 172.94 42907.59 47876.96 2017-05-19 12:16:05.000 139 21239.48 172.87 42907.64 47877.02 2017-05-19 12:16:06.000 139 21239.46 172.77 42907.64 47877.03 2017-05-19 12:16:07.000 139 21239.51 172.71 42907.65 47877.09 2017-05-19 12:16:08.000 139 21239.52 172.62 42907.66 47877.10 2017-05-19 12:16:09.000 139 21239.56 172.57 42907.70 47877.13 2017-05-19 12:16:10.000 139 21239.60 172.54 42907.73 47877.16 2017-05-19 12:16:11.000 139 21239.67 172.52 42907.69 47877.18 2017-05-19 12:16:12.000 139 21239.74 172.49 42907.69 47877.18 2017-05-19 12:16:13.000 139 21239.80 172.46 42907.66 47877.19 2017-05-19 12:16:14.000 139 21239.82 172.45 42907.65 47877.23 2017-05-19 12:16:15.000 139 21239.83 172.41 42907.69 47877.25 2017-05-19 12:16:16.000 139 21239.87 172.39 42907.68 47877.25 2017-05-19 12:16:17.000 139 21239.95 172.36 42907.66 47877.29 2017-05-19 12:16:18.000 139 21239.95 172.33 42907.67 47877.28 2017-05-19 12:16:19.000 139 21240.00 172.32 42907.70 47877.35 2017-05-19 12:16:20.000 139 21240.05 172.28 42907.72 47877.33 2017-05-19 12:16:21.000 139 21240.05 172.24 42907.69 47877.35 2017-05-19 12:16:22.000 139 21240.07 172.22 42907.72 47877.40 2017-05-19 12:16:23.000 139 21240.12 172.18 42907.72 47877.40 2017-05-19 12:16:24.000 139 21240.11 172.15 42907.75 47877.39 2017-05-19 12:16:25.000 139 21240.12 172.14 42907.75 47877.42 2017-05-19 12:16:26.000 139 21240.15 172.16 42907.75 47877.45 2017-05-19 12:16:27.000 139 21240.23 172.16 42907.77 47877.45 2017-05-19 12:16:28.000 139 21240.26 172.15 42907.71 47877.46 2017-05-19 12:16:29.000 139 21240.22 172.15 42907.70 47877.48 2017-05-19 12:16:30.000 139 21240.20 172.20 42907.70 47877.42 2017-05-19 12:16:31.000 139 21240.22 172.24 42907.69 47877.43 2017-05-19 12:16:32.000 139 21240.23 172.27 42907.66 47877.43 2017-05-19 12:16:33.000 139 21240.28 172.30 42907.63 47877.41 2017-05-19 12:16:34.000 139 21240.30 172.30 42907.62 47877.42 2017-05-19 12:16:35.000 139 21240.35 172.31 42907.63 47877.42 2017-05-19 12:16:36.000 139 21240.42 172.33 42907.59 47877.43 2017-05-19 12:16:37.000 139 21240.51 172.34 42907.60 47877.46 2017-05-19 12:16:38.000 139 21240.59 172.37 42907.60 47877.48 2017-05-19 12:16:39.000 139 21240.70 172.40 42907.59 47877.46 2017-05-19 12:16:40.000 139 21240.79 172.43 42907.56 47877.56 2017-05-19 12:16:41.000 139 21240.87 172.46 42907.56 47877.59 2017-05-19 12:16:42.000 139 21240.95 172.47 42907.56 47877.59 2017-05-19 12:16:43.000 139 21241.03 172.46 42907.54 47877.65 2017-05-19 12:16:44.000 139 21241.08 172.49 42907.52 47877.66 2017-05-19 12:16:45.000 139 21241.09 172.49 42907.50 47877.65 2017-05-19 12:16:46.000 139 21241.10 172.47 42907.51 47877.66 2017-05-19 12:16:47.000 139 21241.11 172.45 42907.49 47877.65 2017-05-19 12:16:48.000 139 21241.15 172.47 42907.46 47877.64 2017-05-19 12:16:49.000 139 21241.16 172.50 42907.48 47877.64 2017-05-19 12:16:50.000 139 21241.16 172.52 42907.44 47877.68 2017-05-19 12:16:51.000 139 21241.20 172.53 42907.42 47877.63 2017-05-19 12:16:52.000 139 21241.20 172.57 42907.43 47877.65 2017-05-19 12:16:53.000 139 21241.25 172.60 42907.44 47877.67 2017-05-19 12:16:54.000 139 21241.28 172.62 42907.43 47877.65 2017-05-19 12:16:55.000 139 21241.31 172.68 42907.41 47877.70 2017-05-19 12:16:56.000 139 21241.37 172.69 42907.41 47877.65 2017-05-19 12:16:57.000 139 21241.38 172.71 42907.40 47877.67 2017-05-19 12:16:58.000 139 21241.40 172.70 42907.35 47877.68 2017-05-19 12:16:59.000 139 21241.45 172.70 42907.32 47877.69 2017-05-19 12:17:00.000 139 21241.52 172.73 42907.32 47877.69 2017-05-19 12:17:01.000 139 21241.54 172.73 42907.31 47877.69 2017-05-19 12:17:02.000 139 21241.61 172.70 42907.30 47877.69 2017-05-19 12:17:03.000 139 21241.66 172.66 42907.28 47877.70 2017-05-19 12:17:04.000 139 21241.71 172.58 42907.29 47877.75 2017-05-19 12:17:05.000 139 21241.73 172.53 42907.28 47877.74 2017-05-19 12:17:06.000 139 21241.76 172.47 42907.30 47877.76 2017-05-19 12:17:07.000 139 21241.79 172.44 42907.31 47877.76 2017-05-19 12:17:08.000 139 21241.80 172.41 42907.32 47877.81 2017-05-19 12:17:09.000 139 21241.81 172.32 42907.33 47877.80 2017-05-19 12:17:10.000 139 21241.79 172.24 42907.34 47877.81 2017-05-19 12:17:11.000 139 21241.76 172.19 42907.37 47877.84 2017-05-19 12:17:12.000 139 21241.76 172.17 42907.41 47877.84 2017-05-19 12:17:13.000 139 21241.77 172.18 42907.41 47877.87 2017-05-19 12:17:14.000 139 21241.78 172.18 42907.42 47877.89 2017-05-19 12:17:15.000 139 21241.80 172.14 42907.41 47877.88 2017-05-19 12:17:16.000 139 21241.77 172.11 42907.41 47877.90 2017-05-19 12:17:17.000 139 21241.73 172.04 42907.46 47877.89 2017-05-19 12:17:18.000 139 21241.70 172.00 42907.46 47877.88 2017-05-19 12:17:19.000 139 21241.69 172.00 42907.47 47877.88 2017-05-19 12:17:20.000 139 21241.70 172.01 42907.52 47877.93 2017-05-19 12:17:21.000 139 21241.72 172.03 42907.53 47877.96 2017-05-19 12:17:22.000 139 21241.74 172.05 42907.54 47877.98 2017-05-19 12:17:23.000 139 21241.76 172.02 42907.53 47877.99 2017-05-19 12:17:24.000 139 21241.82 172.00 42907.57 47878.01 2017-05-19 12:17:25.000 139 21241.86 171.99 42907.64 47878.04 2017-05-19 12:17:26.000 139 21241.90 171.97 42907.62 47878.09 2017-05-19 12:17:27.000 139 21241.92 171.96 42907.64 47878.13 2017-05-19 12:17:28.000 139 21241.96 172.00 42907.64 47878.15 2017-05-19 12:17:29.000 139 21242.03 172.01 42907.66 47878.18 2017-05-19 12:17:30.000 139 21242.10 172.04 42907.68 47878.21 2017-05-19 12:17:31.000 139 21242.15 172.12 42907.62 47878.25 2017-05-19 12:17:32.000 139 21242.23 172.18 42907.60 47878.28 2017-05-19 12:17:33.000 139 21242.29 172.16 42907.59 47878.24 2017-05-19 12:17:34.000 139 21242.33 172.15 42907.57 47878.28 2017-05-19 12:17:35.000 139 21242.33 172.13 42907.54 47878.28 2017-05-19 12:17:36.000 139 21242.33 172.09 42907.58 47878.27 2017-05-19 12:17:37.000 139 21242.35 172.05 42907.62 47878.28 2017-05-19 12:17:38.000 139 21242.39 172.03 42907.57 47878.29 2017-05-19 12:17:39.000 139 21242.36 172.00 42907.57 47878.28 2017-05-19 12:17:40.000 139 21242.36 171.95 42907.58 47878.32 2017-05-19 12:17:41.000 139 21242.33 171.94 42907.59 47878.31 2017-05-19 12:17:42.000 139 21242.38 171.90 42907.61 47878.32 2017-05-19 12:17:43.000 139 21242.36 171.86 42907.60 47878.34 2017-05-19 12:17:44.000 139 21242.31 171.80 42907.62 47878.34 2017-05-19 12:17:45.000 139 21242.29 171.78 42907.66 47878.34 2017-05-19 12:17:46.000 139 21242.28 171.71 42907.61 47878.31 2017-05-19 12:17:47.000 139 21242.27 171.66 42907.65 47878.34 2017-05-19 12:17:48.000 139 21242.33 171.62 42907.65 47878.34 2017-05-19 12:17:49.000 139 21242.35 171.58 42907.67 47878.33 2017-05-19 12:17:50.000 139 21242.34 171.55 42907.67 47878.38 2017-05-19 12:17:51.000 139 21242.33 171.51 42907.69 47878.36 2017-05-19 12:17:52.000 139 21242.33 171.52 42907.66 47878.37 2017-05-19 12:17:53.000 139 21242.34 171.53 42907.63 47878.34 2017-05-19 12:17:54.000 139 21242.34 171.55 42907.59 47878.32 2017-05-19 12:17:55.000 139 21242.34 171.55 42907.58 47878.30 2017-05-19 12:17:56.000 139 21242.34 171.55 42907.52 47878.28 2017-05-19 12:17:57.000 139 21242.32 171.60 42907.44 47878.20 2017-05-19 12:17:58.000 139 21242.30 171.66 42907.40 47878.14 2017-05-19 12:17:59.000 139 21242.25 171.70 42907.33 47878.10 2017-05-19 12:18:00.000 139 21242.19 171.70 42907.24 47878.04 2017-05-19 12:18:01.000 139 21242.17 171.73 42907.22 47877.94 2017-05-19 12:18:02.000 139 21242.16 171.74 42907.20 47877.94 2017-05-19 12:18:03.000 139 21242.12 171.75 42907.19 47877.86 2017-05-19 12:18:04.000 139 21242.11 171.79 42907.15 47877.82 2017-05-19 12:18:05.000 139 21242.08 171.84 42907.12 47877.80 2017-05-19 12:18:06.000 139 21242.04 171.84 42907.07 47877.74 2017-05-19 12:18:07.000 139 21242.02 171.87 42907.03 47877.73 2017-05-19 12:18:08.000 139 21242.02 171.86 42907.01 47877.67 2017-05-19 12:18:09.000 139 21242.04 171.88 42906.95 47877.69 2017-05-19 12:18:10.000 139 21242.00 171.88 42906.95 47877.62 2017-05-19 12:18:11.000 139 21241.96 171.89 42906.95 47877.62 2017-05-19 12:18:12.000 139 21241.96 171.85 42906.95 47877.56 2017-05-19 12:18:13.000 139 21241.95 171.84 42906.93 47877.56 2017-05-19 12:18:14.000 139 21241.94 171.84 42906.94 47877.56 2017-05-19 12:18:15.000 139 21241.95 171.85 42906.94 47877.54 2017-05-19 12:18:16.000 139 21241.99 171.82 42906.98 47877.56 2017-05-19 12:18:17.000 139 21242.01 171.77 42906.98 47877.58 2017-05-19 12:18:18.000 139 21242.03 171.74 42907.02 47877.60 2017-05-19 12:18:19.000 139 21242.04 171.67 42907.04 47877.67 2017-05-19 12:18:20.000 139 21242.02 171.61 42907.10 47877.68 2017-05-19 12:18:21.000 139 21242.00 171.60 42907.18 47877.73 2017-05-19 12:18:22.000 139 21242.03 171.66 42907.16 47877.79 2017-05-19 12:18:23.000 139 21242.00 171.73 42907.20 47877.80 2017-05-19 12:18:24.000 139 21241.98 171.83 42907.16 47877.79 2017-05-19 12:18:25.000 139 21241.95 171.88 42907.13 47877.75 2017-05-19 12:18:26.000 139 21241.92 171.95 42907.13 47877.74 2017-05-19 12:18:27.000 139 21241.90 171.98 42907.12 47877.67 2017-05-19 12:18:28.000 139 21241.87 172.02 42907.07 47877.64 2017-05-19 12:18:29.000 139 21241.85 172.00 42907.07 47877.61 2017-05-19 12:18:30.000 139 21241.83 171.99 42907.04 47877.59 2017-05-19 12:18:31.000 139 21241.80 172.03 42907.02 47877.58 2017-05-19 12:18:32.000 139 21241.81 172.04 42907.01 47877.56 2017-05-19 12:18:33.000 139 21241.80 172.04 42907.02 47877.58 2017-05-19 12:18:34.000 139 21241.78 172.08 42907.01 47877.55 2017-05-19 12:18:35.000 139 21241.80 172.10 42906.96 47877.53 2017-05-19 12:18:36.000 139 21241.86 172.13 42906.93 47877.54 2017-05-19 12:18:37.000 139 21241.89 172.14 42906.89 47877.50 2017-05-19 12:18:38.000 139 21241.88 172.22 42906.82 47877.48 2017-05-19 12:18:39.000 139 21241.90 172.28 42906.77 47877.44 2017-05-19 12:18:40.000 139 21241.89 172.31 42906.68 47877.39 2017-05-19 12:18:41.000 139 21241.90 172.36 42906.64 47877.36 2017-05-19 12:18:42.000 139 21241.88 172.37 42906.60 47877.31 2017-05-19 12:18:43.000 139 21241.89 172.36 42906.59 47877.27 2017-05-19 12:18:44.000 139 21241.85 172.41 42906.53 47877.25 2017-05-19 12:18:45.000 139 21241.82 172.43 42906.51 47877.15 2017-05-19 12:18:46.000 139 21241.81 172.41 42906.48 47877.12 2017-05-19 12:18:47.000 139 21241.76 172.35 42906.46 47877.05 2017-05-19 12:18:48.000 139 21241.73 172.25 42906.50 47877.08 2017-05-19 12:18:49.000 139 21241.78 172.18 42906.54 47877.06 2017-05-19 12:18:50.000 139 21241.77 172.16 42906.54 47877.11 2017-05-19 12:18:51.000 139 21241.72 172.12 42906.55 47877.10 2017-05-19 12:18:52.000 139 21241.72 172.10 42906.56 47877.11 2017-05-19 12:18:53.000 139 21241.74 172.02 42906.59 47877.09 2017-05-19 12:18:54.000 139 21241.79 171.94 42906.62 47877.12 2017-05-19 12:18:55.000 139 21241.85 171.87 42906.65 47877.18 2017-05-19 12:18:56.000 139 21241.90 171.79 42906.68 47877.25 2017-05-19 12:18:57.000 139 21241.94 171.71 42906.73 47877.28 2017-05-19 12:18:58.000 139 21241.99 171.64 42906.78 47877.37 2017-05-19 12:18:59.000 139 21242.04 171.58 42906.81 47877.45 2017-05-19 12:19:00.000 139 21242.11 171.49 42906.87 47877.48 2017-05-19 12:19:01.000 139 21242.17 171.37 42906.95 47877.56 2017-05-19 12:19:02.000 139 21242.23 171.32 42907.02 47877.65 2017-05-19 12:19:03.000 139 21242.31 171.29 42907.07 47877.73 2017-05-19 12:19:04.000 139 21242.37 171.26 42907.07 47877.79 2017-05-19 12:19:05.000 139 21242.42 171.22 42907.12 47877.86 2017-05-19 12:19:06.000 139 21242.41 171.19 42907.14 47877.91 2017-05-19 12:19:07.000 139 21242.43 171.14 42907.16 47877.96 2017-05-19 12:19:08.000 139 21242.43 171.10 42907.20 47877.99 2017-05-19 12:19:09.000 139 21242.44 171.09 42907.20 47878.01 2017-05-19 12:19:10.000 139 21242.47 171.10 42907.21 47878.07 2017-05-19 12:19:11.000 139 21242.49 171.09 42907.22 47878.06 2017-05-19 12:19:12.000 139 21242.50 171.11 42907.21 47878.09 2017-05-19 12:19:13.000 139 21242.49 171.12 42907.17 47878.02 2017-05-19 12:19:14.000 139 21242.42 171.15 42907.15 47878.00 2017-05-19 12:19:15.000 139 21242.40 171.16 42907.13 47877.97 2017-05-19 12:19:16.000 139 21242.37 171.13 42907.12 47877.93 2017-05-19 12:19:17.000 139 21242.34 171.09 42907.11 47877.91 2017-05-19 12:19:18.000 139 21242.28 171.02 42907.09 47877.90 2017-05-19 12:19:19.000 139 21242.25 171.07 42907.10 47877.89 2017-05-19 12:19:20.000 139 21242.25 171.14 42907.10 47877.89 2017-05-19 12:19:21.000 139 21242.27 171.17 42907.08 47877.82 2017-05-19 12:19:22.000 139 21242.25 171.21 42907.02 47877.80 2017-05-19 12:19:23.000 139 21242.26 171.22 42907.00 47877.80 2017-05-19 12:19:24.000 139 21242.25 171.19 42907.00 47877.74 2017-05-19 12:19:25.000 139 21242.28 171.14 42906.99 47877.74 2017-05-19 12:19:26.000 139 21242.30 171.10 42906.98 47877.76 2017-05-19 12:19:27.000 139 21242.29 171.07 42906.96 47877.73 2017-05-19 12:19:28.000 139 21242.27 171.02 42907.01 47877.72 2017-05-19 12:19:29.000 139 21242.28 170.98 42907.02 47877.75 2017-05-19 12:19:30.000 139 21242.30 170.96 42907.02 47877.76 2017-05-19 12:19:31.000 139 21242.30 170.95 42907.01 47877.77 2017-05-19 12:19:32.000 139 21242.31 170.93 42906.99 47877.79 2017-05-19 12:19:33.000 139 21242.34 170.91 42907.01 47877.81 2017-05-19 12:19:34.000 139 21242.38 170.88 42907.04 47877.81 2017-05-19 12:19:35.000 139 21242.39 170.86 42907.04 47877.82 2017-05-19 12:19:36.000 139 21242.39 170.84 42907.08 47877.86 2017-05-19 12:19:37.000 139 21242.40 170.80 42907.13 47877.88 2017-05-19 12:19:38.000 139 21242.46 170.76 42907.13 47877.88 2017-05-19 12:19:39.000 139 21242.47 170.74 42907.13 47877.91 2017-05-19 12:19:40.000 139 21242.48 170.74 42907.13 47877.97 2017-05-19 12:19:41.000 139 21242.45 170.76 42907.15 47877.98 2017-05-19 12:19:42.000 139 21242.41 170.78 42907.18 47877.97 2017-05-19 12:19:43.000 139 21242.38 170.74 42907.14 47877.96 2017-05-19 12:19:44.000 139 21242.36 170.72 42907.13 47877.90 2017-05-19 12:19:45.000 139 21242.31 170.69 42907.12 47877.89 2017-05-19 12:19:46.000 139 21242.26 170.64 42907.13 47877.88 2017-05-19 12:19:47.000 139 21242.22 170.61 42907.16 47877.86 2017-05-19 12:19:48.000 139 21242.24 170.63 42907.18 47877.86 2017-05-19 12:19:49.000 139 21242.22 170.62 42907.16 47877.88 2017-05-19 12:19:50.000 139 21242.23 170.62 42907.14 47877.86 2017-05-19 12:19:51.000 139 21242.25 170.63 42907.15 47877.85 2017-05-19 12:19:52.000 139 21242.30 170.66 42907.16 47877.87 2017-05-19 12:19:53.000 139 21242.33 170.69 42907.14 47877.90 2017-05-19 12:19:54.000 139 21242.32 170.74 42907.12 47877.89 2017-05-19 12:19:55.000 139 21242.37 170.78 42907.09 47877.89 2017-05-19 12:19:56.000 139 21242.44 170.77 42907.07 47877.85 2017-05-19 12:19:57.000 139 21242.51 170.76 42907.03 47877.88 2017-05-19 12:19:58.000 139 21242.56 170.72 42907.02 47877.87 2017-05-19 12:19:59.000 139 21242.65 170.66 42907.05 47877.92 2017-05-19 12:20:00.000 139 21242.73 170.62 42907.04 47877.93 2017-05-19 12:20:01.000 139 21242.78 170.57 42907.08 47878.01 2017-05-19 12:20:02.000 139 21242.81 170.50 42907.15 47878.06 2017-05-19 12:20:03.000 139 21242.82 170.48 42907.14 47878.10 2017-05-19 12:20:04.000 139 21242.85 170.44 42907.18 47878.12 2017-05-19 12:20:05.000 139 21242.84 170.43 42907.19 47878.18 2017-05-19 12:20:06.000 139 21242.84 170.42 42907.18 47878.16 2017-05-19 12:20:07.000 139 21242.85 170.38 42907.16 47878.18 2017-05-19 12:20:08.000 139 21242.92 170.31 42907.17 47878.16 2017-05-19 12:20:09.000 139 21242.92 170.28 42907.20 47878.19 2017-05-19 12:20:10.000 139 21242.96 170.25 42907.21 47878.22 2017-05-19 12:20:11.000 139 21242.95 170.22 42907.24 47878.22 2017-05-19 12:20:12.000 139 21242.98 170.13 42907.27 47878.26 2017-05-19 12:20:13.000 139 21242.99 170.13 42907.26 47878.27 2017-05-19 12:20:14.000 139 21243.02 170.08 42907.27 47878.33 2017-05-19 12:20:15.000 139 21243.07 170.06 42907.27 47878.32 2017-05-19 12:20:16.000 139 21243.07 170.05 42907.26 47878.35 2017-05-19 12:20:17.000 139 21243.12 170.01 42907.30 47878.39 2017-05-19 12:20:18.000 139 21243.18 170.00 42907.35 47878.41 2017-05-19 12:20:19.000 139 21243.24 170.00 42907.32 47878.47 2017-05-19 12:20:20.000 139 21243.32 169.97 42907.29 47878.49 2017-05-19 12:20:21.000 139 21243.37 169.95 42907.29 47878.50 2017-05-19 12:20:22.000 139 21243.39 169.91 42907.25 47878.51 2017-05-19 12:20:23.000 139 21243.41 169.84 42907.26 47878.54 2017-05-19 12:20:24.000 139 21243.45 169.81 42907.29 47878.56 2017-05-19 12:20:25.000 139 21243.51 169.83 42907.31 47878.58 2017-05-19 12:20:26.000 139 21243.50 169.83 42907.27 47878.57 2017-05-19 12:20:27.000 139 21243.49 169.83 42907.27 47878.60 2017-05-19 12:20:28.000 139 21243.48 169.84 42907.26 47878.53 2017-05-19 12:20:29.000 139 21243.47 169.85 42907.21 47878.56 2017-05-19 12:20:30.000 139 21243.47 169.86 42907.17 47878.48 2017-05-19 12:20:31.000 139 21243.39 169.83 42907.15 47878.47 2017-05-19 12:20:32.000 139 21243.28 169.78 42907.13 47878.39 2017-05-19 12:20:33.000 139 21243.20 169.71 42907.15 47878.35 2017-05-19 12:20:34.000 139 21243.12 169.63 42907.15 47878.31 2017-05-19 12:20:35.000 139 21243.08 169.57 42907.15 47878.24 2017-05-19 12:20:36.000 139 21243.14 169.53 42907.14 47878.26 2017-05-19 12:20:37.000 139 21243.14 169.55 42907.09 47878.27 2017-05-19 12:20:38.000 139 21243.19 169.52 42907.07 47878.24 2017-05-19 12:20:39.000 139 21243.24 169.45 42907.08 47878.25 2017-05-19 12:20:40.000 139 21243.24 169.37 42907.06 47878.22 2017-05-19 12:20:41.000 139 21243.33 169.32 42907.03 47878.22 2017-05-19 12:20:42.000 139 21243.38 169.27 42907.03 47878.21 2017-05-19 12:20:43.000 139 21243.38 169.25 42907.07 47878.27 2017-05-19 12:20:44.000 139 21243.45 169.22 42907.07 47878.26 2017-05-19 12:20:45.000 139 21243.52 169.25 42907.01 47878.27 2017-05-19 12:20:46.000 139 21243.60 169.30 42906.99 47878.31 2017-05-19 12:20:47.000 139 21243.69 169.31 42906.95 47878.31 2017-05-19 12:20:48.000 139 21243.74 169.28 42906.90 47878.32 2017-05-19 12:20:49.000 139 21243.80 169.24 42906.88 47878.34 2017-05-19 12:20:50.000 139 21243.85 169.20 42906.90 47878.34 2017-05-19 12:20:51.000 139 21243.87 169.14 42906.95 47878.37 2017-05-19 12:20:52.000 139 21243.90 169.11 42906.94 47878.38 2017-05-19 12:20:53.000 139 21243.92 169.08 42906.91 47878.42 2017-05-19 12:20:54.000 139 21243.93 169.07 42906.91 47878.39 2017-05-19 12:20:55.000 139 21243.92 169.02 42906.91 47878.42 2017-05-19 12:20:56.000 139 21243.90 168.98 42906.95 47878.38 2017-05-19 12:20:57.000 139 21243.87 168.94 42906.95 47878.41 2017-05-19 12:20:58.000 139 21243.86 168.92 42906.95 47878.38 2017-05-19 12:20:59.000 139 21243.84 168.88 42906.94 47878.36 2017-05-19 12:21:00.000 139 21243.86 168.81 42906.93 47878.39 2017-05-19 12:21:01.000 139 21243.88 168.76 42906.97 47878.38 2017-05-19 12:21:02.000 139 21243.93 168.65 42907.00 47878.44 2017-05-19 12:21:03.000 139 21243.95 168.58 42907.05 47878.47 2017-05-19 12:21:04.000 139 21243.97 168.53 42907.05 47878.50 2017-05-19 12:21:05.000 139 21243.98 168.51 42907.07 47878.55 2017-05-19 12:21:06.000 139 21244.02 168.45 42907.10 47878.61 2017-05-19 12:21:07.000 139 21244.04 168.39 42907.14 47878.58 2017-05-19 12:21:08.000 139 21244.04 168.36 42907.10 47878.62 2017-05-19 12:21:09.000 139 21244.07 168.32 42907.13 47878.64 2017-05-19 12:21:10.000 139 21244.15 168.26 42907.14 47878.70 2017-05-19 12:21:11.000 139 21244.20 168.26 42907.16 47878.71 2017-05-19 12:21:12.000 139 21244.22 168.23 42907.16 47878.75 2017-05-19 12:21:13.000 139 21244.24 168.17 42907.19 47878.78 2017-05-19 12:21:14.000 139 21244.21 168.15 42907.22 47878.79 2017-05-19 12:21:15.000 139 21244.23 168.09 42907.24 47878.83 2017-05-19 12:21:16.000 139 21244.25 168.07 42907.25 47878.85 2017-05-19 12:21:17.000 139 21244.26 168.07 42907.25 47878.87 2017-05-19 12:21:18.000 139 21244.26 168.05 42907.26 47878.87 2017-05-19 12:21:19.000 139 21244.23 168.08 42907.25 47878.89 2017-05-19 12:21:20.000 139 21244.24 168.10 42907.29 47878.91 2017-05-19 12:21:21.000 139 21244.21 168.13 42907.29 47878.89 2017-05-19 12:21:22.000 139 21244.22 168.16 42907.27 47878.89 2017-05-19 12:21:23.000 139 21244.21 168.17 42907.29 47878.89 2017-05-19 12:21:24.000 139 21244.23 168.15 42907.28 47878.90 2017-05-19 12:21:25.000 139 21244.26 168.15 42907.27 47878.92 2017-05-19 12:21:26.000 139 21244.24 168.18 42907.28 47878.88 2017-05-19 12:21:27.000 139 21244.23 168.18 42907.31 47878.90 2017-05-19 12:21:28.000 139 21244.21 168.19 42907.30 47878.87 2017-05-19 12:21:29.000 139 21244.20 168.16 42907.31 47878.88 2017-05-19 12:21:30.000 139 21244.21 168.13 42907.33 47878.92 2017-05-19 12:21:31.000 139 21244.19 168.15 42907.34 47878.89 2017-05-19 12:21:32.000 139 21244.16 168.14 42907.30 47878.91 2017-05-19 12:21:33.000 139 21244.16 168.10 42907.30 47878.89 2017-05-19 12:21:34.000 139 21244.16 168.07 42907.31 47878.89 2017-05-19 12:21:35.000 139 21244.16 168.04 42907.30 47878.88 2017-05-19 12:21:36.000 139 21244.19 167.98 42907.28 47878.86 2017-05-19 12:21:37.000 139 21244.19 167.94 42907.31 47878.89 2017-05-19 12:21:38.000 139 21244.24 167.88 42907.28 47878.87 2017-05-19 12:21:39.000 139 21244.30 167.84 42907.28 47878.89 2017-05-19 12:21:40.000 139 21244.33 167.81 42907.27 47878.92 2017-05-19 12:21:41.000 139 21244.41 167.77 42907.26 47878.90 2017-05-19 12:21:42.000 139 21244.49 167.72 42907.30 47878.98 2017-05-19 12:21:43.000 139 21244.54 167.75 42907.29 47879.00 2017-05-19 12:21:44.000 139 21244.61 167.83 42907.25 47879.05 2017-05-19 12:21:45.000 139 21244.66 167.88 42907.27 47879.04 2017-05-19 12:21:46.000 139 21244.73 167.92 42907.27 47879.06 2017-05-19 12:21:47.000 139 21244.76 167.94 42907.27 47879.07 2017-05-19 12:21:48.000 139 21244.74 167.91 42907.25 47879.06 2017-05-19 12:21:49.000 139 21244.77 167.85 42907.21 47879.02 2017-05-19 12:21:50.000 139 21244.76 167.80 42907.16 47879.02 2017-05-19 12:21:51.000 139 21244.74 167.77 42907.21 47879.00 2017-05-19 12:21:52.000 139 21244.75 167.75 42907.21 47878.97 2017-05-19 12:21:53.000 139 21244.72 167.77 42907.18 47878.96 2017-05-19 12:21:54.000 139 21244.68 167.87 42907.08 47878.97 2017-05-19 12:21:55.000 139 21244.66 167.98 42907.02 47878.89 2017-05-19 12:21:56.000 139 21244.65 168.01 42906.94 47878.78 2017-05-19 12:21:57.000 139 21244.64 168.00 42906.90 47878.72 2017-05-19 12:21:58.000 139 21244.68 167.93 42906.88 47878.70 2017-05-19 12:21:59.000 139 21244.72 167.85 42906.89 47878.64 2017-05-19 12:22:00.000 139 21244.72 167.79 42906.83 47878.70 2017-05-19 12:22:01.000 139 21244.73 167.72 42906.89 47878.70 2017-05-19 12:22:02.000 139 21244.77 167.68 42906.91 47878.70 2017-05-19 12:22:03.000 139 21244.79 167.62 42906.95 47878.73 2017-05-19 12:22:04.000 139 21244.82 167.51 42906.97 47878.76 2017-05-19 12:22:05.000 139 21244.84 167.42 42907.00 47878.77 2017-05-19 12:22:06.000 139 21244.87 167.34 42907.04 47878.85 2017-05-19 12:22:07.000 139 21244.87 167.30 42907.09 47878.86 2017-05-19 12:22:08.000 139 21244.84 167.25 42907.11 47878.92 2017-05-19 12:22:09.000 139 21244.85 167.12 42907.14 47878.93 2017-05-19 12:22:10.000 139 21244.78 166.99 42907.19 47878.96 2017-05-19 12:22:11.000 139 21244.71 166.91 42907.27 47879.01 2017-05-19 12:22:12.000 139 21244.67 166.86 42907.34 47879.04 2017-05-19 12:22:13.000 139 21244.61 166.82 42907.35 47879.04 2017-05-19 12:22:14.000 139 21244.56 166.82 42907.29 47879.09 2017-05-19 12:22:15.000 139 21244.52 166.87 42907.31 47879.09 2017-05-19 12:22:16.000 139 21244.48 166.88 42907.26 47879.06 2017-05-19 12:22:17.000 139 21244.52 166.86 42907.27 47879.03 2017-05-19 12:22:18.000 139 21244.51 166.82 42907.23 47879.00 2017-05-19 12:22:19.000 139 21244.53 166.83 42907.20 47878.99 2017-05-19 12:22:20.000 139 21244.56 166.84 42907.15 47878.96 2017-05-19 12:22:21.000 139 21244.59 166.83 42907.16 47878.94 2017-05-19 12:22:22.000 139 21244.63 166.83 42907.13 47878.92 2017-05-19 12:22:23.000 139 21244.65 166.84 42907.09 47878.93 2017-05-19 12:22:24.000 139 21244.66 166.88 42907.05 47878.91 2017-05-19 12:22:25.000 139 21244.72 166.89 42907.04 47878.90 2017-05-19 12:22:26.000 139 21244.73 166.92 42906.99 47878.86 2017-05-19 12:22:27.000 139 21244.72 166.95 42906.94 47878.83 2017-05-19 12:22:28.000 139 21244.70 166.95 42906.92 47878.79 2017-05-19 12:22:29.000 139 21244.68 166.99 42906.90 47878.80 2017-05-19 12:22:30.000 139 21244.66 167.04 42906.86 47878.74 2017-05-19 12:22:31.000 139 21244.61 167.05 42906.85 47878.67 2017-05-19 12:22:32.000 139 21244.56 167.04 42906.85 47878.67 2017-05-19 12:22:33.000 139 21244.52 167.06 42906.81 47878.62 2017-05-19 12:22:34.000 139 21244.49 167.07 42906.83 47878.61 2017-05-19 12:22:35.000 139 21244.46 167.09 42906.82 47878.60 2017-05-19 12:22:36.000 139 21244.40 167.08 42906.81 47878.57 2017-05-19 12:22:37.000 139 21244.36 167.08 42906.82 47878.55 2017-05-19 12:22:38.000 139 21244.33 167.10 42906.80 47878.52 2017-05-19 12:22:39.000 139 21244.30 167.10 42906.80 47878.49 2017-05-19 12:22:40.000 139 21244.31 167.10 42906.79 47878.50 2017-05-19 12:22:41.000 139 21244.31 167.09 42906.77 47878.46 2017-05-19 12:22:42.000 139 21244.32 167.10 42906.75 47878.46 2017-05-19 12:22:43.000 139 21244.33 167.09 42906.77 47878.42 2017-05-19 12:22:44.000 139 21244.36 167.07 42906.75 47878.44 2017-05-19 12:22:45.000 139 21244.36 167.04 42906.70 47878.46 2017-05-19 12:22:46.000 139 21244.39 166.99 42906.73 47878.43 2017-05-19 12:22:47.000 139 21244.46 166.92 42906.78 47878.47 2017-05-19 12:22:48.000 139 21244.50 166.86 42906.77 47878.49 2017-05-19 12:22:49.000 139 21244.55 166.81 42906.77 47878.54 2017-05-19 12:22:50.000 139 21244.52 166.74 42906.79 47878.57 2017-05-19 12:22:51.000 139 21244.51 166.73 42906.85 47878.64 2017-05-19 12:22:52.000 139 21244.52 166.68 42906.86 47878.61 2017-05-19 12:22:53.000 139 21244.55 166.62 42906.88 47878.63 2017-05-19 12:22:54.000 139 21244.50 166.57 42906.90 47878.68 2017-05-19 12:22:55.000 139 21244.50 166.55 42906.97 47878.67 2017-05-19 12:22:56.000 139 21244.47 166.56 42906.96 47878.70 2017-05-19 12:22:57.000 139 21244.43 166.52 42906.97 47878.70 2017-05-19 12:22:58.000 139 21244.36 166.49 42906.99 47878.69 2017-05-19 12:22:59.000 139 21244.34 166.49 42907.03 47878.68 2017-05-19 12:23:00.000 139 21244.30 166.48 42907.00 47878.67 2017-05-19 12:23:01.000 139 21244.31 166.45 42907.00 47878.68 2017-05-19 12:23:02.000 139 21244.27 166.42 42907.02 47878.66 2017-05-19 12:23:03.000 139 21244.27 166.39 42907.03 47878.70 2017-05-19 12:23:04.000 139 21244.28 166.37 42907.08 47878.67 2017-05-19 12:23:05.000 139 21244.34 166.35 42907.05 47878.71 2017-05-19 12:23:06.000 139 21244.38 166.32 42907.05 47878.71 2017-05-19 12:23:07.000 139 21244.48 166.28 42907.07 47878.78 2017-05-19 12:23:08.000 139 21244.56 166.25 42907.10 47878.79 2017-05-19 12:23:09.000 139 21244.61 166.22 42907.12 47878.84 2017-05-19 12:23:10.000 139 21244.68 166.19 42907.12 47878.90 2017-05-19 12:23:11.000 139 21244.70 166.18 42907.11 47878.89 2017-05-19 12:23:12.000 139 21244.80 166.16 42907.12 47878.94 2017-05-19 12:23:13.000 139 21244.83 166.12 42907.13 47878.98 2017-05-19 12:23:14.000 139 21244.87 166.13 42907.13 47879.00 2017-05-19 12:23:15.000 139 21244.90 166.14 42907.13 47879.02 2017-05-19 12:23:16.000 139 21244.92 166.12 42907.16 47879.03 2017-05-19 12:23:17.000 139 21244.89 166.14 42907.15 47879.04 2017-05-19 12:23:18.000 139 21244.87 166.11 42907.15 47879.07 2017-05-19 12:23:19.000 139 21244.84 166.11 42907.18 47879.08 2017-05-19 12:23:20.000 139 21244.76 166.14 42907.18 47879.03 2017-05-19 12:23:21.000 139 21244.71 166.12 42907.17 47879.02 2017-05-19 12:23:22.000 139 21244.65 166.12 42907.16 47879.01 2017-05-19 12:23:23.000 139 21244.54 166.12 42907.16 47878.95 2017-05-19 12:23:24.000 139 21244.47 166.08 42907.20 47878.95 2017-05-19 12:23:25.000 139 21244.34 166.04 42907.23 47878.90 2017-05-19 12:23:26.000 139 21244.23 166.01 42907.27 47878.89 2017-05-19 12:23:27.000 139 21244.16 166.02 42907.31 47878.87 2017-05-19 12:23:28.000 139 21244.07 166.04 42907.33 47878.85 2017-05-19 12:23:29.000 139 21244.01 166.07 42907.31 47878.85 2017-05-19 12:23:30.000 139 21243.98 166.11 42907.27 47878.82 2017-05-19 12:23:31.000 139 21243.98 166.12 42907.27 47878.81 2017-05-19 12:23:32.000 139 21243.97 166.14 42907.28 47878.78 2017-05-19 12:23:33.000 139 21244.01 166.13 42907.26 47878.78 2017-05-19 12:23:34.000 139 21244.00 166.14 42907.23 47878.73 2017-05-19 12:23:35.000 139 21244.01 166.14 42907.22 47878.74 2017-05-19 12:23:36.000 139 21244.03 166.15 42907.21 47878.73 2017-05-19 12:23:37.000 139 21244.07 166.16 42907.20 47878.73 2017-05-19 12:23:38.000 139 21244.10 166.16 42907.19 47878.74 2017-05-19 12:23:39.000 139 21244.13 166.15 42907.20 47878.77 2017-05-19 12:23:40.000 139 21244.15 166.17 42907.22 47878.76 2017-05-19 12:23:41.000 139 21244.19 166.19 42907.21 47878.78 2017-05-19 12:23:42.000 139 21244.25 166.15 42907.21 47878.78 2017-05-19 12:23:43.000 139 21244.27 166.16 42907.21 47878.84 2017-05-19 12:23:44.000 139 21244.31 166.17 42907.21 47878.83 2017-05-19 12:23:45.000 139 21244.29 166.19 42907.19 47878.87 2017-05-19 12:23:46.000 139 21244.29 166.17 42907.27 47878.87 2017-05-19 12:23:47.000 139 21244.25 166.16 42907.27 47878.88 2017-05-19 12:23:48.000 139 21244.22 166.17 42907.26 47878.89 2017-05-19 12:23:49.000 139 21244.17 166.20 42907.28 47878.88 2017-05-19 12:23:50.000 139 21244.13 166.25 42907.26 47878.85 2017-05-19 12:23:51.000 139 21244.10 166.28 42907.29 47878.84 2017-05-19 12:23:52.000 139 21244.10 166.28 42907.25 47878.81 2017-05-19 12:23:53.000 139 21244.10 166.26 42907.27 47878.79 2017-05-19 12:23:54.000 139 21244.08 166.28 42907.26 47878.79 2017-05-19 12:23:55.000 139 21244.09 166.29 42907.26 47878.81 2017-05-19 12:23:56.000 139 21244.10 166.32 42907.24 47878.80 2017-05-19 12:23:57.000 139 21244.07 166.37 42907.21 47878.75 2017-05-19 12:23:58.000 139 21244.02 166.37 42907.19 47878.71 2017-05-19 12:23:59.000 139 21244.01 166.34 42907.15 47878.70 2017-05-19 12:24:00.000 139 21244.00 166.29 42907.12 47878.64 2017-05-19 12:24:01.000 139 21243.97 166.26 42907.19 47878.63 2017-05-19 12:24:02.000 139 21243.92 166.27 42907.20 47878.64 2017-05-19 12:24:03.000 139 21243.89 166.29 42907.15 47878.65 2017-05-19 12:24:04.000 139 21243.89 166.32 42907.17 47878.62 2017-05-19 12:24:05.000 139 21243.91 166.34 42907.11 47878.61 2017-05-19 12:24:06.000 139 21243.88 166.36 42907.12 47878.58 2017-05-19 12:24:07.000 139 21243.84 166.36 42907.11 47878.58 2017-05-19 12:24:08.000 139 21243.81 166.38 42907.12 47878.56 2017-05-19 12:24:09.000 139 21243.80 166.42 42907.10 47878.51 2017-05-19 12:24:10.000 139 21243.79 166.39 42907.07 47878.48 2017-05-19 12:24:11.000 139 21243.80 166.41 42907.09 47878.52 2017-05-19 12:24:12.000 139 21243.84 166.38 42907.13 47878.54 2017-05-19 12:24:13.000 139 21243.85 166.37 42907.16 47878.55 2017-05-19 12:24:14.000 139 21243.84 166.38 42907.15 47878.55 2017-05-19 12:24:15.000 139 21243.80 166.40 42907.17 47878.56 2017-05-19 12:24:16.000 139 21243.78 166.37 42907.24 47878.58 2017-05-19 12:24:17.000 139 21243.74 166.35 42907.27 47878.61 2017-05-19 12:24:18.000 139 21243.72 166.35 42907.25 47878.62 2017-05-19 12:24:19.000 139 21243.70 166.32 42907.29 47878.62 2017-05-19 12:24:20.000 139 21243.66 166.31 42907.29 47878.65 2017-05-19 12:24:21.000 139 21243.62 166.32 42907.31 47878.63 2017-05-19 12:24:22.000 139 21243.58 166.30 42907.34 47878.63 2017-05-19 12:24:23.000 139 21243.52 166.25 42907.35 47878.61 2017-05-19 12:24:24.000 139 21243.49 166.26 42907.34 47878.58 2017-05-19 12:24:25.000 139 21243.48 166.23 42907.38 47878.61 2017-05-19 12:24:26.000 139 21243.43 166.25 42907.37 47878.60 2017-05-19 12:24:27.000 139 21243.39 166.30 42907.35 47878.58 2017-05-19 12:24:28.000 139 21243.41 166.28 42907.38 47878.57 2017-05-19 12:24:29.000 139 21243.39 166.32 42907.38 47878.54 2017-05-19 12:24:30.000 139 21243.38 166.36 42907.38 47878.55 2017-05-19 12:24:31.000 139 21243.37 166.37 42907.34 47878.56 2017-05-19 12:24:32.000 139 21243.30 166.35 42907.37 47878.52 2017-05-19 12:24:33.000 139 21243.25 166.36 42907.38 47878.54 2017-05-19 12:24:34.000 139 21243.29 166.36 42907.34 47878.51 2017-05-19 12:24:35.000 139 21243.31 166.33 42907.39 47878.53 2017-05-19 12:24:36.000 139 21243.31 166.31 42907.39 47878.55 2017-05-19 12:24:37.000 139 21243.30 166.30 42907.40 47878.54 2017-05-19 12:24:38.000 139 21243.30 166.26 42907.38 47878.56 2017-05-19 12:24:39.000 139 21243.31 166.30 42907.40 47878.55 2017-05-19 12:24:40.000 139 21243.29 166.31 42907.38 47878.55 2017-05-19 12:24:41.000 139 21243.25 166.35 42907.37 47878.50 2017-05-19 12:24:42.000 139 21243.22 166.39 42907.32 47878.48 2017-05-19 12:24:43.000 139 21243.23 166.39 42907.34 47878.47 2017-05-19 12:24:44.000 139 21243.22 166.42 42907.31 47878.49 2017-05-19 12:24:45.000 139 21243.27 166.45 42907.34 47878.48 2017-05-19 12:24:46.000 139 21243.23 166.47 42907.32 47878.46 2017-05-19 12:24:47.000 139 21243.23 166.48 42907.31 47878.48 2017-05-19 12:24:48.000 139 21243.23 166.52 42907.32 47878.45 2017-05-19 12:24:49.000 139 21243.21 166.55 42907.32 47878.47 2017-05-19 12:24:50.000 139 21243.20 166.59 42907.29 47878.44 2017-05-19 12:24:51.000 139 21243.15 166.65 42907.25 47878.42 2017-05-19 12:24:52.000 139 21243.09 166.67 42907.26 47878.36 2017-05-19 12:24:53.000 139 21243.06 166.65 42907.27 47878.36 2017-05-19 12:24:54.000 139 21243.04 166.66 42907.28 47878.31 2017-05-19 12:24:55.000 139 21242.95 166.70 42907.26 47878.31 2017-05-19 12:24:56.000 139 21242.92 166.73 42907.25 47878.26 2017-05-19 12:24:57.000 139 21242.88 166.73 42907.23 47878.24 2017-05-19 12:24:58.000 139 21242.88 166.76 42907.21 47878.24 2017-05-19 12:24:59.000 139 21242.83 166.77 42907.18 47878.18 2017-05-19 12:25:00.000 139 21242.81 166.79 42907.20 47878.17 2017-05-19 12:25:01.000 139 21242.77 166.82 42907.19 47878.17 2017-05-19 12:25:02.000 139 21242.77 166.84 42907.19 47878.15 2017-05-19 12:25:03.000 139 21242.80 166.86 42907.20 47878.15 2017-05-19 12:25:04.000 139 21242.84 166.87 42907.23 47878.18 2017-05-19 12:25:05.000 139 21242.87 166.87 42907.20 47878.15 2017-05-19 12:25:06.000 139 21242.92 166.82 42907.24 47878.17 2017-05-19 12:25:07.000 139 21242.97 166.75 42907.28 47878.24 2017-05-19 12:25:08.000 139 21243.00 166.72 42907.30 47878.28 2017-05-19 12:25:09.000 139 21243.03 166.73 42907.32 47878.34 2017-05-19 12:25:10.000 139 21243.08 166.68 42907.33 47878.36 2017-05-19 12:25:11.000 139 21243.07 166.66 42907.36 47878.41 2017-05-19 12:25:12.000 139 21243.07 166.68 42907.34 47878.38 2017-05-19 12:25:13.000 139 21243.03 166.72 42907.35 47878.40 2017-05-19 12:25:14.000 139 21243.00 166.75 42907.33 47878.36 2017-05-19 12:25:15.000 139 21242.93 166.80 42907.29 47878.34 2017-05-19 12:25:16.000 139 21242.86 166.86 42907.24 47878.27 2017-05-19 12:25:17.000 139 21242.76 166.89 42907.16 47878.20 2017-05-19 12:25:18.000 139 21242.66 166.99 42907.06 47878.08 2017-05-19 12:25:19.000 139 21242.58 167.08 42906.99 47878.00 2017-05-19 12:25:20.000 139 21242.53 167.12 42906.92 47877.88 2017-05-19 12:25:21.000 139 21242.48 167.12 42906.88 47877.78 2017-05-19 12:25:22.000 139 21242.45 167.12 42906.80 47877.71 2017-05-19 12:25:23.000 139 21242.43 167.16 42906.75 47877.68 2017-05-19 12:25:24.000 139 21242.43 167.15 42906.76 47877.60 2017-05-19 12:25:25.000 139 21242.43 167.13 42906.73 47877.61 2017-05-19 12:25:26.000 139 21242.41 167.06 42906.73 47877.57 2017-05-19 12:25:27.000 139 21242.44 167.03 42906.74 47877.59 2017-05-19 12:25:28.000 139 21242.46 167.00 42906.77 47877.61 2017-05-19 12:25:29.000 139 21242.49 166.96 42906.81 47877.66 2017-05-19 12:25:30.000 139 21242.48 166.93 42906.83 47877.67 2017-05-19 12:25:31.000 139 21242.51 166.91 42906.87 47877.71 2017-05-19 12:25:32.000 139 21242.53 166.89 42906.94 47877.75 2017-05-19 12:25:33.000 139 21242.59 166.90 42906.97 47877.81 2017-05-19 12:25:34.000 139 21242.63 166.84 42906.99 47877.83 2017-05-19 12:25:35.000 139 21242.69 166.85 42907.00 47877.88 2017-05-19 12:25:36.000 139 21242.71 166.90 42907.00 47877.94 2017-05-19 12:25:37.000 139 21242.74 166.95 42907.00 47877.96 2017-05-19 12:25:38.000 139 21242.79 166.98 42907.01 47877.96 2017-05-19 12:25:39.000 139 21242.79 166.96 42907.01 47877.98 2017-05-19 12:25:40.000 139 21242.82 166.92 42906.96 47877.97 2017-05-19 12:25:41.000 139 21242.81 166.89 42906.98 47877.96 2017-05-19 12:25:42.000 139 21242.77 166.96 42906.96 47877.96 2017-05-19 12:25:43.000 139 21242.70 167.06 42906.91 47877.91 2017-05-19 12:25:44.000 139 21242.66 167.11 42906.89 47877.88 2017-05-19 12:25:45.000 139 21242.61 167.16 42906.82 47877.81 2017-05-19 12:25:46.000 139 21242.58 167.20 42906.76 47877.75 2017-05-19 12:25:47.000 139 21242.56 167.21 42906.74 47877.68 2017-05-19 12:25:48.000 139 21242.54 167.26 42906.71 47877.67 2017-05-19 12:25:49.000 139 21242.51 167.26 42906.67 47877.61 2017-05-19 12:25:50.000 139 21242.50 167.30 42906.68 47877.58 2017-05-19 12:25:51.000 139 21242.48 167.32 42906.65 47877.54 2017-05-19 12:25:52.000 139 21242.50 167.30 42906.62 47877.51 2017-05-19 12:25:53.000 139 21242.48 167.25 42906.60 47877.49 2017-05-19 12:25:54.000 139 21242.50 167.26 42906.61 47877.51 2017-05-19 12:25:55.000 139 21242.47 167.32 42906.61 47877.48 2017-05-19 12:25:56.000 139 21242.46 167.37 42906.56 47877.50 2017-05-19 12:25:57.000 139 21242.48 167.38 42906.50 47877.43 2017-05-19 12:25:58.000 139 21242.46 167.40 42906.48 47877.42 2017-05-19 12:25:59.000 139 21242.45 167.45 42906.46 47877.39 2017-05-19 12:26:00.000 139 21242.41 167.49 42906.45 47877.35 2017-05-19 12:26:01.000 139 21242.42 167.48 42906.43 47877.34 2017-05-19 12:26:02.000 139 21242.45 167.46 42906.45 47877.31 2017-05-19 12:26:03.000 139 21242.44 167.45 42906.47 47877.35 2017-05-19 12:26:04.000 139 21242.46 167.44 42906.52 47877.37 2017-05-19 12:26:05.000 139 21242.46 167.45 42906.57 47877.43 2017-05-19 12:26:06.000 139 21242.50 167.42 42906.60 47877.47 2017-05-19 12:26:07.000 139 21242.53 167.43 42906.63 47877.47 2017-05-19 12:26:08.000 139 21242.52 167.43 42906.70 47877.53 2017-05-19 12:26:09.000 139 21242.54 167.47 42906.71 47877.55 2017-05-19 12:26:10.000 139 21242.54 167.46 42906.70 47877.58 2017-05-19 12:26:11.000 139 21242.56 167.46 42906.67 47877.57 2017-05-19 12:26:12.000 139 21242.58 167.43 42906.69 47877.60 2017-05-19 12:26:13.000 139 21242.62 167.43 42906.69 47877.61 2017-05-19 12:26:14.000 139 21242.65 167.44 42906.70 47877.64 2017-05-19 12:26:15.000 139 21242.65 167.42 42906.69 47877.68 2017-05-19 12:26:16.000 139 21242.67 167.38 42906.68 47877.69 2017-05-19 12:26:17.000 139 21242.67 167.34 42906.69 47877.68 2017-05-19 12:26:18.000 139 21242.64 167.30 42906.71 47877.68 2017-05-19 12:26:19.000 139 21242.69 167.25 42906.76 47877.69 2017-05-19 12:26:20.000 139 21242.78 167.18 42906.78 47877.70 2017-05-19 12:26:21.000 139 21242.87 167.14 42906.78 47877.74 2017-05-19 12:26:22.000 139 21242.95 167.04 42906.81 47877.85 2017-05-19 12:26:23.000 139 21243.01 166.96 42906.87 47877.91 2017-05-19 12:26:24.000 139 21243.07 166.88 42906.93 47877.98 2017-05-19 12:26:25.000 139 21243.07 166.82 42906.92 47878.00 2017-05-19 12:26:26.000 139 21243.07 166.75 42906.95 47878.08 2017-05-19 12:26:27.000 139 21243.11 166.62 42907.00 47878.07 2017-05-19 12:26:28.000 139 21243.13 166.54 42907.04 47878.13 2017-05-19 12:26:29.000 139 21243.13 166.49 42907.09 47878.18 2017-05-19 12:26:30.000 139 21243.16 166.44 42907.15 47878.22 2017-05-19 12:26:31.000 139 21243.22 166.43 42907.17 47878.27 2017-05-19 12:26:32.000 139 21243.22 166.43 42907.16 47878.31 2017-05-19 12:26:33.000 139 21243.28 166.41 42907.16 47878.32 2017-05-19 12:26:34.000 139 21243.27 166.45 42907.18 47878.34 2017-05-19 12:26:35.000 139 21243.29 166.46 42907.16 47878.33 2017-05-19 12:26:36.000 139 21243.31 166.46 42907.15 47878.36 2017-05-19 12:26:37.000 139 21243.29 166.46 42907.14 47878.32 2017-05-19 12:26:38.000 139 21243.26 166.47 42907.14 47878.28 2017-05-19 12:26:39.000 139 21243.27 166.45 42907.12 47878.29 2017-05-19 12:26:40.000 139 21243.26 166.49 42907.07 47878.27 2017-05-19 12:26:41.000 139 21243.21 166.50 42907.02 47878.22 2017-05-19 12:26:42.000 139 21243.16 166.58 42907.00 47878.22 2017-05-19 12:26:43.000 139 21243.14 166.63 42906.97 47878.13 2017-05-19 12:26:44.000 139 21243.10 166.69 42906.88 47878.10 2017-05-19 12:26:45.000 139 21243.04 166.70 42906.82 47878.02 2017-05-19 12:26:46.000 139 21243.05 166.71 42906.77 47877.93 2017-05-19 12:26:47.000 139 21243.05 166.73 42906.69 47877.87 2017-05-19 12:26:48.000 139 21243.09 166.74 42906.68 47877.84 2017-05-19 12:26:49.000 139 21243.07 166.71 42906.64 47877.81 2017-05-19 12:26:50.000 139 21243.07 166.71 42906.63 47877.78 2017-05-19 12:26:51.000 139 21243.10 166.70 42906.60 47877.80 2017-05-19 12:26:52.000 139 21243.13 166.71 42906.61 47877.76 2017-05-19 12:26:53.000 139 21243.18 166.69 42906.60 47877.77 2017-05-19 12:26:54.000 139 21243.24 166.66 42906.56 47877.78 2017-05-19 12:26:55.000 139 21243.26 166.64 42906.58 47877.79 2017-05-19 12:26:56.000 139 21243.29 166.63 42906.62 47877.81 2017-05-19 12:26:57.000 139 21243.36 166.61 42906.62 47877.89 2017-05-19 12:26:58.000 139 21243.42 166.58 42906.59 47877.87 2017-05-19 12:26:59.000 139 21243.44 166.54 42906.61 47877.90 2017-05-19 12:27:00.000 139 21243.48 166.52 42906.66 47877.95 2017-05-19 12:27:01.000 139 21243.52 166.51 42906.69 47877.98 2017-05-19 12:27:02.000 139 21243.55 166.49 42906.67 47878.02 2017-05-19 12:27:03.000 139 21243.55 166.47 42906.69 47878.03 2017-05-19 12:27:04.000 139 21243.52 166.44 42906.71 47878.03 2017-05-19 12:27:05.000 139 21243.47 166.42 42906.71 47878.03 2017-05-19 12:27:06.000 139 21243.42 166.44 42906.69 47878.03 2017-05-19 12:27:07.000 139 21243.39 166.44 42906.67 47878.02 2017-05-19 12:27:08.000 139 21243.36 166.41 42906.69 47877.95 2017-05-19 12:27:09.000 139 21243.36 166.42 42906.69 47877.94 2017-05-19 12:27:10.000 139 21243.38 166.37 42906.65 47877.94 2017-05-19 12:27:11.000 139 21243.36 166.31 42906.64 47877.92 2017-05-19 12:27:12.000 139 21243.36 166.25 42906.66 47877.91 2017-05-19 12:27:13.000 139 21243.38 166.19 42906.67 47877.93 2017-05-19 12:27:14.000 139 21243.38 166.19 42906.71 47877.94 2017-05-19 12:27:15.000 139 21243.42 166.21 42906.69 47877.97 2017-05-19 12:27:16.000 139 21243.44 166.24 42906.65 47877.97 2017-05-19 12:27:17.000 139 21243.46 166.25 42906.61 47877.93 2017-05-19 12:27:18.000 139 21243.46 166.24 42906.59 47877.92 2017-05-19 12:27:19.000 139 21243.46 166.26 42906.55 47877.87 2017-05-19 12:27:20.000 139 21243.46 166.22 42906.53 47877.85 2017-05-19 12:27:21.000 139 21243.48 166.16 42906.53 47877.84 2017-05-19 12:27:22.000 139 21243.51 166.07 42906.58 47877.83 2017-05-19 12:27:23.000 139 21243.47 166.06 42906.57 47877.88 2017-05-19 12:27:24.000 139 21243.46 166.03 42906.56 47877.85 2017-05-19 12:27:25.000 139 21243.50 166.01 42906.57 47877.89 2017-05-19 12:27:26.000 139 21243.49 165.99 42906.57 47877.88 2017-05-19 12:27:27.000 139 21243.54 165.92 42906.61 47877.89 2017-05-19 12:27:28.000 139 21243.60 165.87 42906.60 47877.94 2017-05-19 12:27:29.000 139 21243.64 165.84 42906.66 47878.00 2017-05-19 12:27:30.000 139 21243.69 165.79 42906.70 47878.04 2017-05-19 12:27:31.000 139 21243.71 165.79 42906.75 47878.08 2017-05-19 12:27:32.000 139 21243.72 165.82 42906.80 47878.15 2017-05-19 12:27:33.000 139 21243.75 165.83 42906.82 47878.19 2017-05-19 12:27:34.000 139 21243.72 165.87 42906.84 47878.22 2017-05-19 12:27:35.000 139 21243.72 165.93 42906.86 47878.24 2017-05-19 12:27:36.000 139 21243.71 165.97 42906.82 47878.23 2017-05-19 12:27:37.000 139 21243.68 166.01 42906.79 47878.23 2017-05-19 12:27:38.000 139 21243.66 166.05 42906.83 47878.20 2017-05-19 12:27:39.000 139 21243.65 166.05 42906.85 47878.23 2017-05-19 12:27:40.000 139 21243.56 166.03 42906.82 47878.19 2017-05-19 12:27:41.000 139 21243.50 166.02 42906.83 47878.20 2017-05-19 12:27:42.000 139 21243.44 166.00 42906.87 47878.19 2017-05-19 12:27:43.000 139 21243.36 166.00 42906.92 47878.13 2017-05-19 12:27:44.000 139 21243.31 166.06 42906.88 47878.13 2017-05-19 12:27:45.000 139 21243.25 166.14 42906.83 47878.11 2017-05-19 12:27:46.000 139 21243.20 166.21 42906.79 47878.04 2017-05-19 12:27:47.000 139 21243.15 166.27 42906.73 47877.96 2017-05-19 12:27:48.000 139 21243.11 166.32 42906.70 47877.91 2017-05-19 12:27:49.000 139 21243.03 166.36 42906.63 47877.84 2017-05-19 12:27:50.000 139 21242.98 166.43 42906.56 47877.76 2017-05-19 12:27:51.000 139 21242.93 166.48 42906.50 47877.65 2017-05-19 12:27:52.000 139 21242.93 166.49 42906.45 47877.60 2017-05-19 12:27:53.000 139 21242.94 166.52 42906.41 47877.55 2017-05-19 12:27:54.000 139 21242.99 166.51 42906.43 47877.54 2017-05-19 12:27:55.000 139 21243.03 166.53 42906.44 47877.52 2017-05-19 12:27:56.000 139 21243.06 166.54 42906.42 47877.52 2017-05-19 12:27:57.000 139 21243.10 166.52 42906.40 47877.56 2017-05-19 12:27:58.000 139 21243.13 166.55 42906.38 47877.54 2017-05-19 12:27:59.000 139 21243.16 166.56 42906.40 47877.59 2017-05-19 12:28:00.000 139 21243.16 166.57 42906.41 47877.57 2017-05-19 12:28:01.000 139 21243.20 166.58 42906.37 47877.60 2017-05-19 12:28:02.000 139 21243.23 166.63 42906.38 47877.60 2017-05-19 12:28:03.000 139 21243.19 166.66 42906.39 47877.60 2017-05-19 12:28:04.000 139 21243.16 166.72 42906.39 47877.59 2017-05-19 12:28:05.000 139 21243.18 166.75 42906.37 47877.59 2017-05-19 12:28:06.000 139 21243.16 166.80 42906.38 47877.61 2017-05-19 12:28:07.000 139 21243.13 166.86 42906.35 47877.58 2017-05-19 12:28:08.000 139 21243.08 166.95 42906.33 47877.56 2017-05-19 12:28:09.000 139 21243.04 167.02 42906.32 47877.51 2017-05-19 12:28:10.000 139 21243.01 167.13 42906.27 47877.46 2017-05-19 12:28:11.000 139 21242.99 167.18 42906.27 47877.43 2017-05-19 12:28:12.000 139 21242.98 167.15 42906.26 47877.39 2017-05-19 12:28:13.000 139 21242.95 167.12 42906.26 47877.37 2017-05-19 12:28:14.000 139 21242.95 167.12 42906.26 47877.37 2017-05-19 12:28:15.000 139 21242.91 167.14 42906.30 47877.40 2017-05-19 12:28:16.000 139 21242.93 167.13 42906.31 47877.42 2017-05-19 12:28:17.000 139 21242.97 167.10 42906.33 47877.42 2017-05-19 12:28:18.000 139 21242.95 167.12 42906.33 47877.44 2017-05-19 12:28:19.000 139 21242.95 167.20 42906.33 47877.47 2017-05-19 12:28:20.000 139 21242.90 167.25 42906.33 47877.44 2017-05-19 12:28:21.000 139 21242.87 167.28 42906.31 47877.42 2017-05-19 12:28:22.000 139 21242.82 167.35 42906.27 47877.37 2017-05-19 12:28:23.000 139 21242.80 167.38 42906.21 47877.33 2017-05-19 12:28:24.000 139 21242.80 167.40 42906.18 47877.28 2017-05-19 12:28:25.000 139 21242.76 167.42 42906.16 47877.23 2017-05-19 12:28:26.000 139 21242.77 167.39 42906.13 47877.19 2017-05-19 12:28:27.000 139 21242.80 167.36 42906.08 47877.18 2017-05-19 12:28:28.000 139 21242.78 167.33 42906.08 47877.16 2017-05-19 12:28:29.000 139 21242.76 167.29 42906.08 47877.16 2017-05-19 12:28:30.000 139 21242.80 167.28 42906.08 47877.19 2017-05-19 12:28:31.000 139 21242.82 167.26 42906.08 47877.16 2017-05-19 12:28:32.000 139 21242.88 167.21 42906.09 47877.17 2017-05-19 12:28:33.000 139 21242.93 167.16 42906.10 47877.23 2017-05-19 12:28:34.000 139 21242.91 167.13 42906.11 47877.22 2017-05-19 12:28:35.000 139 21242.95 167.08 42906.16 47877.29 2017-05-19 12:28:36.000 139 21242.98 167.02 42906.17 47877.28 2017-05-19 12:28:37.000 139 21243.01 166.96 42906.23 47877.31 2017-05-19 12:28:38.000 139 21242.98 166.94 42906.31 47877.42 2017-05-19 12:28:39.000 139 21243.00 166.89 42906.33 47877.43 2017-05-19 12:28:40.000 139 21243.07 166.83 42906.40 47877.51 2017-05-19 12:28:41.000 139 21243.13 166.82 42906.46 47877.60 2017-05-19 12:28:42.000 139 21243.13 166.79 42906.51 47877.65 2017-05-19 12:28:43.000 139 21243.13 166.73 42906.57 47877.69 2017-05-19 12:28:44.000 139 21243.15 166.73 42906.62 47877.71 2017-05-19 12:28:45.000 139 21243.19 166.75 42906.60 47877.79 2017-05-19 12:28:46.000 139 21243.20 166.73 42906.61 47877.83 2017-05-19 12:28:47.000 139 21243.25 166.77 42906.63 47877.85 2017-05-19 12:28:48.000 139 21243.29 166.81 42906.65 47877.88 2017-05-19 12:28:49.000 139 21243.36 166.80 42906.64 47877.90 2017-05-19 12:28:50.000 139 21243.38 166.81 42906.59 47877.88 2017-05-19 12:28:51.000 139 21243.38 166.80 42906.60 47877.86 2017-05-19 12:28:52.000 139 21243.36 166.82 42906.58 47877.89 2017-05-19 12:28:53.000 139 21243.38 166.85 42906.57 47877.86 2017-05-19 12:28:54.000 139 21243.35 166.83 42906.55 47877.85 2017-05-19 12:28:55.000 139 21243.32 166.84 42906.50 47877.82 2017-05-19 12:28:56.000 139 21243.29 166.84 42906.49 47877.82 2017-05-19 12:28:57.000 139 21243.29 166.81 42906.49 47877.78 2017-05-19 12:28:58.000 139 21243.27 166.81 42906.49 47877.79 2017-05-19 12:28:59.000 139 21243.25 166.80 42906.50 47877.76 2017-05-19 12:29:00.000 139 21243.24 166.75 42906.51 47877.72 2017-05-19 12:29:01.000 139 21243.22 166.76 42906.49 47877.76 2017-05-19 12:29:02.000 139 21243.21 166.75 42906.50 47877.76 2017-05-19 12:29:03.000 139 21243.22 166.75 42906.50 47877.76 2017-05-19 12:29:04.000 139 21243.19 166.74 42906.52 47877.72 2017-05-19 12:29:05.000 139 21243.19 166.74 42906.52 47877.74 2017-05-19 12:29:06.000 139 21243.16 166.74 42906.49 47877.70 2017-05-19 12:29:07.000 139 21243.10 166.76 42906.51 47877.70 2017-05-19 12:29:08.000 139 21243.06 166.75 42906.50 47877.68 2017-05-19 12:29:09.000 139 21243.02 166.80 42906.49 47877.62 2017-05-19 12:29:10.000 139 21243.01 166.83 42906.46 47877.60 2017-05-19 12:29:11.000 139 21242.99 166.85 42906.44 47877.59 2017-05-19 12:29:12.000 139 21242.91 166.90 42906.40 47877.55 2017-05-19 12:29:13.000 139 21242.86 166.98 42906.35 47877.52 2017-05-19 12:29:14.000 139 21242.83 167.07 42906.28 47877.45 2017-05-19 12:29:15.000 139 21242.81 167.13 42906.21 47877.36 2017-05-19 12:29:16.000 139 21242.79 167.13 42906.17 47877.33 2017-05-19 12:29:17.000 139 21242.79 167.16 42906.16 47877.28 2017-05-19 12:29:18.000 139 21242.82 167.15 42906.13 47877.23 2017-05-19 12:29:19.000 139 21242.85 167.07 42906.13 47877.17 2017-05-19 12:29:20.000 139 21242.90 166.94 42906.18 47877.22 2017-05-19 12:29:21.000 139 21243.01 166.76 42906.23 47877.28 2017-05-19 12:29:22.000 139 21243.03 166.67 42906.32 47877.40 2017-05-19 12:29:23.000 139 21243.03 166.65 42906.41 47877.45 2017-05-19 12:29:24.000 139 21243.03 166.62 42906.45 47877.56 2017-05-19 12:29:25.000 139 21243.01 166.62 42906.49 47877.55 2017-05-19 12:29:26.000 139 21242.97 166.63 42906.50 47877.59 2017-05-19 12:29:27.000 139 21242.86 166.66 42906.52 47877.60 2017-05-19 12:29:28.000 139 21242.86 166.65 42906.53 47877.59 2017-05-19 12:29:29.000 139 21242.83 166.67 42906.54 47877.57 2017-05-19 12:29:30.000 139 21242.79 166.71 42906.50 47877.56 2017-05-19 12:29:31.000 139 21242.74 166.74 42906.53 47877.54 2017-05-19 12:29:32.000 139 21242.77 166.78 42906.53 47877.51 2017-05-19 12:29:33.000 139 21242.78 166.82 42906.50 47877.52 2017-05-19 12:29:34.000 139 21242.77 166.84 42906.51 47877.48 2017-05-19 12:29:35.000 139 21242.79 166.89 42906.47 47877.53 2017-05-19 12:29:36.000 139 21242.82 166.94 42906.43 47877.50 2017-05-19 12:29:37.000 139 21242.90 166.97 42906.41 47877.52 2017-05-19 12:29:38.000 139 21242.96 166.98 42906.43 47877.53 2017-05-19 12:29:39.000 139 21242.97 166.97 42906.44 47877.54 2017-05-19 12:29:40.000 139 21242.99 166.96 42906.44 47877.53 2017-05-19 12:29:41.000 139 21243.02 167.00 42906.44 47877.56 2017-05-19 12:29:42.000 139 21243.02 167.03 42906.44 47877.56 2017-05-19 12:29:43.000 139 21243.01 167.05 42906.46 47877.57 2017-05-19 12:29:44.000 139 21242.99 167.08 42906.45 47877.59 2017-05-19 12:29:45.000 139 21242.97 167.11 42906.42 47877.57 2017-05-19 12:29:46.000 139 21242.96 167.14 42906.40 47877.57 2017-05-19 12:29:47.000 139 21242.93 167.20 42906.40 47877.55 2017-05-19 12:29:48.000 139 21242.84 167.29 42906.35 47877.46 2017-05-19 12:29:49.000 139 21242.78 167.35 42906.31 47877.40 2017-05-19 12:29:50.000 139 21242.72 167.34 42906.28 47877.35 2017-05-19 12:29:51.000 139 21242.68 167.36 42906.27 47877.32 2017-05-19 12:29:52.000 139 21242.60 167.43 42906.24 47877.28 2017-05-19 12:29:53.000 139 21242.55 167.46 42906.20 47877.21 2017-05-19 12:29:54.000 139 21242.50 167.50 42906.20 47877.15 2017-05-19 12:29:55.000 139 21242.46 167.48 42906.14 47877.10 2017-05-19 12:29:56.000 139 21242.41 167.49 42906.17 47877.09 2017-05-19 12:29:57.000 139 21242.38 167.51 42906.15 47877.02 2017-05-19 12:29:58.000 139 21242.38 167.48 42906.14 47877.00 2017-05-19 12:29:59.000 139 21242.35 167.46 42906.15 47876.97 2017-05-19 12:30:00.000 139 21242.35 167.45 42906.13 47876.98 2017-05-19 12:30:01.000 139 21242.36 167.44 42906.12 47876.98 2017-05-19 12:30:02.000 139 21242.39 167.41 42906.12 47877.01 2017-05-19 12:30:03.000 139 21242.38 167.37 42906.12 47877.00 2017-05-19 12:30:04.000 139 21242.40 167.35 42906.16 47877.01 2017-05-19 12:30:05.000 139 21242.37 167.33 42906.17 47877.04 2017-05-19 12:30:06.000 139 21242.36 167.33 42906.17 47877.05 2017-05-19 12:30:07.000 139 21242.37 167.37 42906.21 47877.04 2017-05-19 12:30:08.000 139 21242.40 167.39 42906.22 47877.06 2017-05-19 12:30:09.000 139 21242.42 167.36 42906.21 47877.07 2017-05-19 12:30:10.000 139 21242.46 167.35 42906.21 47877.10 2017-05-19 12:30:11.000 139 21242.46 167.32 42906.23 47877.11 2017-05-19 12:30:12.000 139 21242.48 167.32 42906.26 47877.16 2017-05-19 12:30:13.000 139 21242.50 167.33 42906.31 47877.17 2017-05-19 12:30:14.000 139 21242.55 167.35 42906.27 47877.19 2017-05-19 12:30:15.000 139 21242.60 167.37 42906.28 47877.24 2017-05-19 12:30:16.000 139 21242.64 167.39 42906.28 47877.22 2017-05-19 12:30:17.000 139 21242.72 167.36 42906.29 47877.28 2017-05-19 12:30:18.000 139 21242.75 167.34 42906.31 47877.31 2017-05-19 12:30:19.000 139 21242.83 167.34 42906.31 47877.33 2017-05-19 12:30:20.000 139 21242.84 167.35 42906.31 47877.37 2017-05-19 12:30:21.000 139 21242.88 167.36 42906.32 47877.40 2017-05-19 12:30:22.000 139 21242.95 167.38 42906.37 47877.45 2017-05-19 12:30:23.000 139 21242.98 167.39 42906.37 47877.49 2017-05-19 12:30:24.000 139 21243.00 167.38 42906.40 47877.49 2017-05-19 12:30:25.000 139 21243.04 167.36 42906.44 47877.54 2017-05-19 12:30:26.000 139 21243.03 167.37 42906.42 47877.58 2017-05-19 12:30:27.000 139 21243.03 167.43 42906.41 47877.60 2017-05-19 12:30:28.000 139 21243.05 167.45 42906.44 47877.60 2017-05-19 12:30:29.000 139 21243.09 167.47 42906.45 47877.61 2017-05-19 12:30:30.000 139 21243.11 167.50 42906.42 47877.60 2017-05-19 12:30:31.000 139 21243.11 167.50 42906.41 47877.60 2017-05-19 12:30:32.000 139 21243.04 167.52 42906.38 47877.60 2017-05-19 12:30:33.000 139 21243.00 167.53 42906.41 47877.56 2017-05-19 12:30:34.000 139 21242.94 167.55 42906.40 47877.54 2017-05-19 12:30:35.000 139 21242.92 167.54 42906.37 47877.51 2017-05-19 12:30:36.000 139 21242.89 167.53 42906.35 47877.45 2017-05-19 12:30:37.000 139 21242.86 167.54 42906.32 47877.45 2017-05-19 12:30:38.000 139 21242.83 167.55 42906.30 47877.38 2017-05-19 12:30:39.000 139 21242.83 167.56 42906.28 47877.37 2017-05-19 12:30:40.000 139 21242.84 167.56 42906.23 47877.33 2017-05-19 12:30:41.000 139 21242.85 167.59 42906.23 47877.32 2017-05-19 12:30:42.000 139 21242.79 167.62 42906.20 47877.31 2017-05-19 12:30:43.000 139 21242.78 167.69 42906.14 47877.27 2017-05-19 12:30:44.000 139 21242.81 167.67 42906.08 47877.21 2017-05-19 12:30:45.000 139 21242.81 167.64 42906.06 47877.19 2017-05-19 12:30:46.000 139 21242.83 167.60 42906.06 47877.17 2017-05-19 12:30:47.000 139 21242.80 167.60 42906.04 47877.13 2017-05-19 12:30:48.000 139 21242.82 167.61 42906.00 47877.15 2017-05-19 12:30:49.000 139 21242.85 167.60 42906.02 47877.13 2017-05-19 12:30:50.000 139 21242.87 167.58 42906.01 47877.12 2017-05-19 12:30:51.000 139 21242.87 167.58 42905.98 47877.13 2017-05-19 12:30:52.000 139 21242.90 167.58 42905.99 47877.13 2017-05-19 12:30:53.000 139 21242.91 167.59 42906.00 47877.12 2017-05-19 12:30:54.000 139 21242.92 167.61 42905.99 47877.16 2017-05-19 12:30:55.000 139 21242.94 167.63 42905.96 47877.14 2017-05-19 12:30:56.000 139 21242.96 167.63 42905.91 47877.15 2017-05-19 12:30:57.000 139 21243.00 167.65 42905.90 47877.14 2017-05-19 12:30:58.000 139 21243.05 167.64 42905.90 47877.15 2017-05-19 12:30:59.000 139 21243.10 167.62 42905.91 47877.13 2017-05-19 12:31:00.000 139 21243.16 167.59 42905.91 47877.18 2017-05-19 12:31:01.000 139 21243.18 167.54 42905.90 47877.15 2017-05-19 12:31:02.000 139 21243.19 167.55 42905.93 47877.23 2017-05-19 12:31:03.000 139 21243.17 167.51 42905.93 47877.20 2017-05-19 12:31:04.000 139 21243.12 167.43 42905.93 47877.20 2017-05-19 12:31:05.000 139 21243.10 167.34 42905.94 47877.18 2017-05-19 12:31:06.000 139 21243.09 167.26 42905.95 47877.15 2017-05-19 12:31:07.000 139 21243.07 167.21 42905.96 47877.15 2017-05-19 12:31:08.000 139 21243.08 167.17 42905.92 47877.15 2017-05-19 12:31:09.000 139 21243.05 167.16 42905.95 47877.16 2017-05-19 12:31:10.000 139 21243.01 167.11 42905.91 47877.14 2017-05-19 12:31:11.000 139 21243.00 167.06 42905.91 47877.12 2017-05-19 12:31:12.000 139 21242.99 167.01 42905.92 47877.10 2017-05-19 12:31:13.000 139 21242.98 167.01 42905.91 47877.10 2017-05-19 12:31:14.000 139 21242.96 166.98 42905.93 47877.10 2017-05-19 12:31:15.000 139 21243.01 166.91 42905.91 47877.10 2017-05-19 12:31:16.000 139 21243.04 166.83 42905.91 47877.11 2017-05-19 12:31:17.000 139 21243.09 166.75 42905.97 47877.14 2017-05-19 12:31:18.000 139 21243.16 166.69 42906.03 47877.19 2017-05-19 12:31:19.000 139 21243.20 166.64 42906.05 47877.29 2017-05-19 12:31:20.000 139 21243.26 166.57 42906.09 47877.28 2017-05-19 12:31:21.000 139 21243.34 166.48 42906.11 47877.40 2017-05-19 12:31:22.000 139 21243.43 166.44 42906.16 47877.42 2017-05-19 12:31:23.000 139 21243.54 166.40 42906.21 47877.52 2017-05-19 12:31:24.000 139 21243.58 166.37 42906.22 47877.58 2017-05-19 12:31:25.000 139 21243.66 166.27 42906.24 47877.63 2017-05-19 12:31:26.000 139 21243.69 166.22 42906.24 47877.71 2017-05-19 12:31:27.000 139 21243.76 166.18 42906.28 47877.75 2017-05-19 12:31:28.000 139 21243.77 166.13 42906.28 47877.76 2017-05-19 12:31:29.000 139 21243.76 166.12 42906.30 47877.80 2017-05-19 12:31:30.000 139 21243.78 166.11 42906.31 47877.79 2017-05-19 12:31:31.000 139 21243.78 166.11 42906.31 47877.81 2017-05-19 12:31:32.000 139 21243.74 166.11 42906.31 47877.80 2017-05-19 12:31:33.000 139 21243.72 166.09 42906.27 47877.77 2017-05-19 12:31:34.000 139 21243.71 166.09 42906.22 47877.76 2017-05-19 12:31:35.000 139 21243.68 166.07 42906.26 47877.74 2017-05-19 12:31:36.000 139 21243.66 166.04 42906.26 47877.74 2017-05-19 12:31:37.000 139 21243.67 166.00 42906.29 47877.73 2017-05-19 12:31:38.000 139 21243.70 165.95 42906.33 47877.75 2017-05-19 12:31:39.000 139 21243.69 165.94 42906.36 47877.79 2017-05-19 12:31:40.000 139 21243.65 165.94 42906.34 47877.78 2017-05-19 12:31:41.000 139 21243.61 165.88 42906.37 47877.81 2017-05-19 12:31:42.000 139 21243.61 165.84 42906.34 47877.77 2017-05-19 12:31:43.000 139 21243.58 165.89 42906.29 47877.74 2017-05-19 12:31:44.000 139 21243.50 165.94 42906.26 47877.68 2017-05-19 12:31:45.000 139 21243.47 165.94 42906.28 47877.66 2017-05-19 12:31:46.000 139 21243.48 165.92 42906.22 47877.61 2017-05-19 12:31:47.000 139 21243.50 165.88 42906.20 47877.56 2017-05-19 12:31:48.000 139 21243.51 165.87 42906.17 47877.54 2017-05-19 12:31:49.000 139 21243.52 165.86 42906.17 47877.58 2017-05-19 12:31:50.000 139 21243.55 165.85 42906.17 47877.54 2017-05-19 12:31:51.000 139 21243.59 165.83 42906.19 47877.58 2017-05-19 12:31:52.000 139 21243.65 165.76 42906.18 47877.57 2017-05-19 12:31:53.000 139 21243.69 165.76 42906.18 47877.63 2017-05-19 12:31:54.000 139 21243.69 165.74 42906.21 47877.65 2017-05-19 12:31:55.000 139 21243.71 165.71 42906.24 47877.72 2017-05-19 12:31:56.000 139 21243.72 165.69 42906.29 47877.69 2017-05-19 12:31:57.000 139 21243.73 165.67 42906.24 47877.74 2017-05-19 12:31:58.000 139 21243.71 165.65 42906.25 47877.74 2017-05-19 12:31:59.000 139 21243.69 165.64 42906.27 47877.73 2017-05-19 12:32:00.000 139 21243.66 165.62 42906.29 47877.73 2017-05-19 12:32:01.000 139 21243.66 165.61 42906.31 47877.72 2017-05-19 12:32:02.000 139 21243.67 165.65 42906.32 47877.77 2017-05-19 12:32:03.000 139 21243.65 165.68 42906.32 47877.76 2017-05-19 12:32:04.000 139 21243.68 165.70 42906.30 47877.76 2017-05-19 12:32:05.000 139 21243.70 165.70 42906.26 47877.74 2017-05-19 12:32:06.000 139 21243.72 165.70 42906.32 47877.75 2017-05-19 12:32:07.000 139 21243.70 165.72 42906.27 47877.76 2017-05-19 12:32:08.000 139 21243.68 165.74 42906.22 47877.72 2017-05-19 12:32:09.000 139 21243.69 165.73 42906.22 47877.72 2017-05-19 12:32:10.000 139 21243.70 165.73 42906.17 47877.67 2017-05-19 12:32:11.000 139 21243.73 165.70 42906.15 47877.67 2017-05-19 12:32:12.000 139 21243.72 165.70 42906.13 47877.64 2017-05-19 12:32:13.000 139 21243.73 165.69 42906.11 47877.62 2017-05-19 12:32:14.000 139 21243.73 165.67 42906.12 47877.63 2017-05-19 12:32:15.000 139 21243.72 165.64 42906.10 47877.59 2017-05-19 12:32:16.000 139 21243.73 165.65 42906.09 47877.59 2017-05-19 12:32:17.000 139 21243.71 165.63 42906.10 47877.57 2017-05-19 12:32:18.000 139 21243.71 165.62 42906.08 47877.60 2017-05-19 12:32:19.000 139 21243.68 165.64 42906.06 47877.56 2017-05-19 12:32:20.000 139 21243.66 165.64 42906.08 47877.52 2017-05-19 12:32:21.000 139 21243.66 165.64 42906.09 47877.58 2017-05-19 12:32:22.000 139 21243.64 165.64 42906.06 47877.52 2017-05-19 12:32:23.000 139 21243.60 165.69 42906.02 47877.54 2017-05-19 12:32:24.000 139 21243.55 165.76 42906.02 47877.48 2017-05-19 12:32:25.000 139 21243.52 165.77 42906.05 47877.45 2017-05-19 12:32:26.000 139 21243.49 165.78 42906.02 47877.44 2017-05-19 12:32:27.000 139 21243.51 165.80 42905.99 47877.42 2017-05-19 12:32:28.000 139 21243.49 165.82 42906.00 47877.39 2017-05-19 12:32:29.000 139 21243.45 165.84 42905.97 47877.39 2017-05-19 12:32:30.000 139 21243.42 165.86 42905.97 47877.39 2017-05-19 12:32:31.000 139 21243.39 165.95 42905.99 47877.33 2017-05-19 12:32:32.000 139 21243.39 165.97 42905.97 47877.31 2017-05-19 12:32:33.000 139 21243.40 166.00 42905.93 47877.31 2017-05-19 12:32:34.000 139 21243.37 166.03 42905.92 47877.29 2017-05-19 12:32:35.000 139 21243.38 166.07 42905.93 47877.27 2017-05-19 12:32:36.000 139 21243.41 166.07 42905.88 47877.25 2017-05-19 12:32:37.000 139 21243.40 166.05 42905.90 47877.26 2017-05-19 12:32:38.000 139 21243.43 166.03 42905.91 47877.25 2017-05-19 12:32:39.000 139 21243.42 166.03 42905.89 47877.27 2017-05-19 12:32:40.000 139 21243.45 166.05 42905.91 47877.27 2017-05-19 12:32:41.000 139 21243.47 166.06 42905.92 47877.30 2017-05-19 12:32:42.000 139 21243.50 166.09 42905.91 47877.32 2017-05-19 12:32:43.000 139 21243.54 166.11 42905.87 47877.32 2017-05-19 12:32:44.000 139 21243.57 166.18 42905.86 47877.29 2017-05-19 12:32:45.000 139 21243.61 166.21 42905.80 47877.30 2017-05-19 12:32:46.000 139 21243.61 166.19 42905.81 47877.28 2017-05-19 12:32:47.000 139 21243.63 166.14 42905.79 47877.26 2017-05-19 12:32:48.000 139 21243.63 166.09 42905.81 47877.28 2017-05-19 12:32:49.000 139 21243.68 166.07 42905.85 47877.31 2017-05-19 12:32:50.000 139 21243.69 166.04 42905.88 47877.32 2017-05-19 12:32:51.000 139 21243.70 165.99 42905.93 47877.36 2017-05-19 12:32:52.000 139 21243.66 165.94 42905.94 47877.41 2017-05-19 12:32:53.000 139 21243.62 165.92 42906.01 47877.43 2017-05-19 12:32:54.000 139 21243.62 165.90 42906.03 47877.43 2017-05-19 12:32:55.000 139 21243.64 165.85 42906.06 47877.47 2017-05-19 12:32:56.000 139 21243.65 165.81 42906.11 47877.50 2017-05-19 12:32:57.000 139 21243.63 165.78 42906.12 47877.55 2017-05-19 12:32:58.000 139 21243.58 165.77 42906.17 47877.57 2017-05-19 12:32:59.000 139 21243.57 165.75 42906.20 47877.57 2017-05-19 12:33:00.000 139 21243.55 165.68 42906.24 47877.61 2017-05-19 12:33:01.000 139 21243.53 165.71 42906.25 47877.63 2017-05-19 12:33:02.000 139 21243.48 165.72 42906.26 47877.60 2017-05-19 12:33:03.000 139 21243.42 165.69 42906.26 47877.60 2017-05-19 12:33:04.000 139 21243.40 165.68 42906.28 47877.59 2017-05-19 12:33:05.000 139 21243.38 165.67 42906.29 47877.60 2017-05-19 12:33:06.000 139 21243.36 165.65 42906.32 47877.62 2017-05-19 12:33:07.000 139 21243.39 165.62 42906.28 47877.59 2017-05-19 12:33:08.000 139 21243.41 165.64 42906.29 47877.62 2017-05-19 12:33:09.000 139 21243.35 165.69 42906.30 47877.59 2017-05-19 12:33:10.000 139 21243.35 165.72 42906.27 47877.58 2017-05-19 12:33:11.000 139 21243.36 165.71 42906.24 47877.58 2017-05-19 12:33:12.000 139 21243.37 165.71 42906.27 47877.58 2017-05-19 12:33:13.000 139 21243.39 165.71 42906.29 47877.59 2017-05-19 12:33:14.000 139 21243.39 165.72 42906.25 47877.57 2017-05-19 12:33:15.000 139 21243.38 165.72 42906.24 47877.59 2017-05-19 12:33:16.000 139 21243.41 165.75 42906.24 47877.60 2017-05-19 12:33:17.000 139 21243.42 165.75 42906.26 47877.57 2017-05-19 12:33:18.000 139 21243.41 165.75 42906.27 47877.59 2017-05-19 12:33:19.000 139 21243.38 165.74 42906.27 47877.62 2017-05-19 12:33:20.000 139 21243.30 165.76 42906.32 47877.62 2017-05-19 12:33:21.000 139 21243.20 165.84 42906.30 47877.56 2017-05-19 12:33:22.000 139 21243.18 165.92 42906.29 47877.54 2017-05-19 12:33:23.000 139 21243.18 166.01 42906.24 47877.51 2017-05-19 12:33:24.000 139 21243.14 166.12 42906.17 47877.45 2017-05-19 12:33:25.000 139 21243.10 166.20 42906.13 47877.42 2017-05-19 12:33:26.000 139 21243.08 166.22 42906.10 47877.33 2017-05-19 12:33:27.000 139 21243.06 166.25 42906.07 47877.30 2017-05-19 12:33:28.000 139 21243.07 166.26 42906.04 47877.26 2017-05-19 12:33:29.000 139 21243.06 166.23 42906.04 47877.22 2017-05-19 12:33:30.000 139 21243.03 166.23 42906.04 47877.24 2017-05-19 12:33:31.000 139 21243.01 166.20 42906.04 47877.23 2017-05-19 12:33:32.000 139 21243.01 166.20 42906.08 47877.23 2017-05-19 12:33:33.000 139 21243.00 166.19 42906.11 47877.27 2017-05-19 12:33:34.000 139 21242.96 166.18 42906.11 47877.25 2017-05-19 12:33:35.000 139 21242.94 166.16 42906.09 47877.26 2017-05-19 12:33:36.000 139 21242.94 166.15 42906.12 47877.24 2017-05-19 12:33:37.000 139 21242.96 166.14 42906.15 47877.25 2017-05-19 12:33:38.000 139 21243.00 166.10 42906.15 47877.26 2017-05-19 12:33:39.000 139 21242.96 166.07 42906.15 47877.32 2017-05-19 12:33:40.000 139 21242.96 166.04 42906.21 47877.33 2017-05-19 12:33:41.000 139 21243.00 166.03 42906.21 47877.34 2017-05-19 12:33:42.000 139 21242.97 166.02 42906.22 47877.36 2017-05-19 12:33:43.000 139 21242.97 166.01 42906.22 47877.37 2017-05-19 12:33:44.000 139 21242.93 166.01 42906.25 47877.39 2017-05-19 12:33:45.000 139 21242.89 166.04 42906.27 47877.37 2017-05-19 12:33:46.000 139 21242.89 166.06 42906.23 47877.34 2017-05-19 12:33:47.000 139 21242.90 166.08 42906.22 47877.33 2017-05-19 12:33:48.000 139 21242.89 166.13 42906.20 47877.32 2017-05-19 12:33:49.000 139 21242.91 166.15 42906.20 47877.33 2017-05-19 12:33:50.000 139 21242.93 166.16 42906.16 47877.31 2017-05-19 12:33:51.000 139 21242.91 166.16 42906.14 47877.31 2017-05-19 12:33:52.000 139 21242.92 166.17 42906.18 47877.30 2017-05-19 12:33:53.000 139 21242.93 166.21 42906.18 47877.28 2017-05-19 12:33:54.000 139 21242.96 166.19 42906.18 47877.29 2017-05-19 12:33:55.000 139 21242.95 166.21 42906.21 47877.32 2017-05-19 12:33:56.000 139 21242.94 166.23 42906.23 47877.31 2017-05-19 12:33:57.000 139 21242.92 166.25 42906.19 47877.33 2017-05-19 12:33:58.000 139 21242.88 166.26 42906.18 47877.32 2017-05-19 12:33:59.000 139 21242.88 166.26 42906.20 47877.33 2017-05-19 12:34:00.000 139 21242.88 166.28 42906.16 47877.29 2017-05-19 12:34:01.000 139 21242.87 166.30 42906.15 47877.29 2017-05-19 12:34:02.000 139 21242.86 166.29 42906.15 47877.26 2017-05-19 12:34:03.000 139 21242.88 166.30 42906.12 47877.27 2017-05-19 12:34:04.000 139 21242.89 166.30 42906.12 47877.23 2017-05-19 12:34:05.000 139 21242.88 166.32 42906.15 47877.25 2017-05-19 12:34:06.000 139 21242.89 166.34 42906.13 47877.22 2017-05-19 12:34:07.000 139 21242.88 166.33 42906.09 47877.25 2017-05-19 12:34:08.000 139 21242.89 166.31 42906.09 47877.21 2017-05-19 12:34:09.000 139 21242.91 166.32 42906.09 47877.20 2017-05-19 12:34:10.000 139 21242.94 166.29 42906.10 47877.22 2017-05-19 12:34:11.000 139 21242.92 166.32 42906.07 47877.22 2017-05-19 12:34:12.000 139 21242.85 166.40 42906.03 47877.21 2017-05-19 12:34:13.000 139 21242.79 166.50 42905.96 47877.15 2017-05-19 12:34:14.000 139 21242.73 166.58 42905.95 47877.07 2017-05-19 12:34:15.000 139 21242.68 166.58 42905.87 47876.98 2017-05-19 12:34:16.000 139 21242.66 166.58 42905.84 47876.92 2017-05-19 12:34:17.000 139 21242.60 166.60 42905.81 47876.87 2017-05-19 12:34:18.000 139 21242.55 166.60 42905.83 47876.84 2017-05-19 12:34:19.000 139 21242.49 166.62 42905.82 47876.77 2017-05-19 12:34:20.000 139 21242.42 166.64 42905.79 47876.75 2017-05-19 12:34:21.000 139 21242.39 166.68 42905.74 47876.70 2017-05-19 12:34:22.000 139 21242.39 166.69 42905.73 47876.69 2017-05-19 12:34:23.000 139 21242.33 166.73 42905.73 47876.64 2017-05-19 12:34:24.000 139 21242.28 166.74 42905.69 47876.61 2017-05-19 12:34:25.000 139 21242.25 166.72 42905.71 47876.58 2017-05-19 12:34:26.000 139 21242.23 166.69 42905.70 47876.57 2017-05-19 12:34:27.000 139 21242.19 166.69 42905.71 47876.56 2017-05-19 12:34:28.000 139 21242.15 166.70 42905.74 47876.57 2017-05-19 12:34:29.000 139 21242.08 166.74 42905.75 47876.54 2017-05-19 12:34:30.000 139 21242.09 166.81 42905.74 47876.55 2017-05-19 12:34:31.000 139 21242.05 166.87 42905.69 47876.49 2017-05-19 12:34:32.000 139 21242.05 166.90 42905.65 47876.45 2017-05-19 12:34:33.000 139 21242.04 166.94 42905.62 47876.40 2017-05-19 12:34:34.000 139 21242.04 166.97 42905.61 47876.38 2017-05-19 12:34:35.000 139 21241.99 167.02 42905.57 47876.36 2017-05-19 12:34:36.000 139 21241.97 167.09 42905.54 47876.33 2017-05-19 12:34:37.000 139 21241.95 167.13 42905.50 47876.31 2017-05-19 12:34:38.000 139 21241.88 167.17 42905.46 47876.23 2017-05-19 12:34:39.000 139 21241.77 167.25 42905.39 47876.18 2017-05-19 12:34:40.000 139 21241.79 167.30 42905.33 47876.10 2017-05-19 12:34:41.000 139 21241.73 167.26 42905.33 47876.06 2017-05-19 12:34:42.000 139 21241.66 167.29 42905.34 47876.01 2017-05-19 12:34:43.000 139 21241.63 167.34 42905.28 47875.98 2017-05-19 12:34:44.000 139 21241.60 167.35 42905.29 47875.98 2017-05-19 12:34:45.000 139 21241.56 167.38 42905.28 47875.92 2017-05-19 12:34:46.000 139 21241.49 167.44 42905.27 47875.86 2017-05-19 12:34:47.000 139 21241.47 167.44 42905.23 47875.83 2017-05-19 12:34:48.000 139 21241.44 167.45 42905.23 47875.79 2017-05-19 12:34:49.000 139 21241.39 167.46 42905.20 47875.78 2017-05-19 12:34:50.000 139 21241.37 167.47 42905.20 47875.73 2017-05-19 12:34:51.000 139 21241.34 167.48 42905.20 47875.75 2017-05-19 12:34:52.000 139 21241.37 167.45 42905.20 47875.73 2017-05-19 12:34:53.000 139 21241.41 167.44 42905.22 47875.76 2017-05-19 12:34:54.000 139 21241.41 167.41 42905.23 47875.77 2017-05-19 12:34:55.000 139 21241.38 167.48 42905.24 47875.76 2017-05-19 12:34:56.000 139 21241.35 167.52 42905.25 47875.79 2017-05-19 12:34:57.000 139 21241.37 167.56 42905.23 47875.77 2017-05-19 12:34:58.000 139 21241.40 167.58 42905.20 47875.74 2017-05-19 12:34:59.000 139 21241.40 167.59 42905.18 47875.77 2017-05-19 12:35:00.000 139 21241.41 167.60 42905.21 47875.78 2017-05-19 12:35:01.000 139 21241.41 167.61 42905.21 47875.77 2017-05-19 12:35:02.000 139 21241.40 167.64 42905.21 47875.78 2017-05-19 12:35:03.000 139 21241.40 167.68 42905.20 47875.75 2017-05-19 12:35:04.000 139 21241.42 167.73 42905.18 47875.72 2017-05-19 12:35:05.000 139 21241.40 167.73 42905.15 47875.75 2017-05-19 12:35:06.000 139 21241.40 167.75 42905.15 47875.71 2017-05-19 12:35:07.000 139 21241.40 167.80 42905.15 47875.77 2017-05-19 12:35:08.000 139 21241.43 167.83 42905.13 47875.72 2017-05-19 12:35:09.000 139 21241.45 167.84 42905.15 47875.75 2017-05-19 12:35:10.000 139 21241.51 167.81 42905.21 47875.77 2017-05-19 12:35:11.000 139 21241.49 167.78 42905.25 47875.81 2017-05-19 12:35:12.000 139 21241.52 167.79 42905.25 47875.86 2017-05-19 12:35:13.000 139 21241.51 167.81 42905.27 47875.87 2017-05-19 12:35:14.000 139 21241.47 167.83 42905.29 47875.89 2017-05-19 12:35:15.000 139 21241.49 167.84 42905.32 47875.90 2017-05-19 12:35:16.000 139 21241.47 167.87 42905.33 47875.91 2017-05-19 12:35:17.000 139 21241.49 167.87 42905.34 47875.90 2017-05-19 12:35:18.000 139 21241.49 167.87 42905.32 47875.88 2017-05-19 12:35:19.000 139 21241.46 167.85 42905.34 47875.90 2017-05-19 12:35:20.000 139 21241.43 167.88 42905.32 47875.87 2017-05-19 12:35:21.000 139 21241.39 167.87 42905.29 47875.85 2017-05-19 12:35:22.000 139 21241.38 167.80 42905.33 47875.86 2017-05-19 12:35:23.000 139 21241.38 167.78 42905.35 47875.88 2017-05-19 12:35:24.000 139 21241.37 167.77 42905.44 47875.90 2017-05-19 12:35:25.000 139 21241.38 167.70 42905.48 47875.93 2017-05-19 12:35:26.000 139 21241.35 167.66 42905.52 47875.95 2017-05-19 12:35:27.000 139 21241.39 167.66 42905.52 47876.02 2017-05-19 12:35:28.000 139 21241.41 167.65 42905.55 47876.04 2017-05-19 12:35:29.000 139 21241.43 167.63 42905.59 47876.09 2017-05-19 12:35:30.000 139 21241.46 167.60 42905.63 47876.13 2017-05-19 12:35:31.000 139 21241.47 167.58 42905.66 47876.14 2017-05-19 12:35:32.000 139 21241.45 167.55 42905.67 47876.17 2017-05-19 12:35:33.000 139 21241.45 167.50 42905.67 47876.19 2017-05-19 12:35:34.000 139 21241.43 167.50 42905.70 47876.20 2017-05-19 12:35:35.000 139 21241.41 167.48 42905.71 47876.18 2017-05-19 12:35:36.000 139 21241.39 167.48 42905.69 47876.18 2017-05-19 12:35:37.000 139 21241.38 167.50 42905.68 47876.21 2017-05-19 12:35:38.000 139 21241.42 167.49 42905.67 47876.17 2017-05-19 12:35:39.000 139 21241.43 167.52 42905.65 47876.17 2017-05-19 12:35:40.000 139 21241.42 167.55 42905.67 47876.16 2017-05-19 12:35:41.000 139 21241.42 167.57 42905.60 47876.15 2017-05-19 12:35:42.000 139 21241.44 167.58 42905.61 47876.16 2017-05-19 12:35:43.000 139 21241.44 167.59 42905.63 47876.13 2017-05-19 12:35:44.000 139 21241.44 167.58 42905.63 47876.14 2017-05-19 12:35:45.000 139 21241.44 167.58 42905.61 47876.11 2017-05-19 12:35:46.000 139 21241.46 167.55 42905.65 47876.13 2017-05-19 12:35:47.000 139 21241.42 167.54 42905.65 47876.15 2017-05-19 12:35:48.000 139 21241.44 167.54 42905.65 47876.15 2017-05-19 12:35:49.000 139 21241.43 167.52 42905.65 47876.17 2017-05-19 12:35:50.000 139 21241.43 167.52 42905.66 47876.19 2017-05-19 12:35:51.000 139 21241.46 167.55 42905.66 47876.20 2017-05-19 12:35:52.000 139 21241.47 167.58 42905.66 47876.17 2017-05-19 12:35:53.000 139 21241.47 167.60 42905.66 47876.18 2017-05-19 12:35:54.000 139 21241.43 167.63 42905.62 47876.18 2017-05-19 12:35:55.000 139 21241.42 167.65 42905.58 47876.14 2017-05-19 12:35:56.000 139 21241.44 167.67 42905.58 47876.13 2017-05-19 12:35:57.000 139 21241.46 167.68 42905.59 47876.12 2017-05-19 12:35:58.000 139 21241.45 167.71 42905.57 47876.12 2017-05-19 12:35:59.000 139 21241.48 167.73 42905.52 47876.11 2017-05-19 12:36:00.000 139 21241.50 167.76 42905.52 47876.13 2017-05-19 12:36:01.000 139 21241.54 167.76 42905.55 47876.13 2017-05-19 12:36:02.000 139 21241.57 167.77 42905.55 47876.12 2017-05-19 12:36:03.000 139 21241.61 167.77 42905.57 47876.14 2017-05-19 12:36:04.000 139 21241.63 167.79 42905.56 47876.19 2017-05-19 12:36:05.000 139 21241.67 167.84 42905.54 47876.19 2017-05-19 12:36:06.000 139 21241.69 167.89 42905.52 47876.20 2017-05-19 12:36:07.000 139 21241.72 167.88 42905.52 47876.21 2017-05-19 12:36:08.000 139 21241.73 167.85 42905.56 47876.21 2017-05-19 12:36:09.000 139 21241.71 167.83 42905.60 47876.21 2017-05-19 12:36:10.000 139 21241.69 167.82 42905.61 47876.24 2017-05-19 12:36:11.000 139 21241.64 167.77 42905.65 47876.24 2017-05-19 12:36:12.000 139 21241.61 167.70 42905.68 47876.27 2017-05-19 12:36:13.000 139 21241.59 167.62 42905.73 47876.27 2017-05-19 12:36:14.000 139 21241.54 167.53 42905.75 47876.27 2017-05-19 12:36:15.000 139 21241.51 167.45 42905.77 47876.30 2017-05-19 12:36:16.000 139 21241.48 167.39 42905.82 47876.30 2017-05-19 12:36:17.000 139 21241.46 167.29 42905.86 47876.32 2017-05-19 12:36:18.000 139 21241.41 167.26 42905.91 47876.36 2017-05-19 12:36:19.000 139 21241.37 167.20 42905.95 47876.38 2017-05-19 12:36:20.000 139 21241.36 167.13 42905.95 47876.41 2017-05-19 12:36:21.000 139 21241.32 167.10 42905.99 47876.45 2017-05-19 12:36:22.000 139 21241.28 167.09 42906.06 47876.44 2017-05-19 12:36:23.000 139 21241.22 167.14 42906.03 47876.42 2017-05-19 12:36:24.000 139 21241.19 167.21 42906.01 47876.42 2017-05-19 12:36:25.000 139 21241.16 167.27 42905.98 47876.35 2017-05-19 12:36:26.000 139 21241.16 167.30 42905.93 47876.32 2017-05-19 12:36:27.000 139 21241.16 167.33 42905.94 47876.29 2017-05-19 12:36:28.000 139 21241.17 167.35 42905.93 47876.29 2017-05-19 12:36:29.000 139 21241.15 167.43 42905.88 47876.25 2017-05-19 12:36:30.000 139 21241.13 167.44 42905.88 47876.26 2017-05-19 12:36:31.000 139 21241.16 167.43 42905.86 47876.23 2017-05-19 12:36:32.000 139 21241.12 167.46 42905.85 47876.20 2017-05-19 12:36:33.000 139 21241.12 167.49 42905.85 47876.21 2017-05-19 12:36:34.000 139 21241.10 167.50 42905.92 47876.20 2017-05-19 12:36:35.000 139 21241.06 167.55 42905.93 47876.20 2017-05-19 12:36:36.000 139 21241.04 167.60 42905.88 47876.15 2017-05-19 12:36:37.000 139 21240.98 167.65 42905.87 47876.14 2017-05-19 12:36:38.000 139 21240.96 167.67 42905.88 47876.11 2017-05-19 12:36:39.000 139 21240.95 167.72 42905.88 47876.06 2017-05-19 12:36:40.000 139 21240.92 167.80 42905.84 47876.08 2017-05-19 12:36:41.000 139 21240.88 167.88 42905.81 47876.05 2017-05-19 12:36:42.000 139 21240.84 167.94 42905.80 47875.99 2017-05-19 12:36:43.000 139 21240.80 168.02 42905.78 47875.96 2017-05-19 12:36:44.000 139 21240.78 168.08 42905.77 47875.94 2017-05-19 12:36:45.000 139 21240.76 168.14 42905.75 47875.90 2017-05-19 12:36:46.000 139 21240.73 168.19 42905.73 47875.89 2017-05-19 12:36:47.000 139 21240.68 168.26 42905.70 47875.84 2017-05-19 12:36:48.000 139 21240.66 168.32 42905.70 47875.80 2017-05-19 12:36:49.000 139 21240.68 168.31 42905.68 47875.78 2017-05-19 12:36:50.000 139 21240.69 168.36 42905.66 47875.79 2017-05-19 12:36:51.000 139 21240.70 168.45 42905.65 47875.78 2017-05-19 12:36:52.000 139 21240.71 168.50 42905.62 47875.76 2017-05-19 12:36:53.000 139 21240.69 168.54 42905.62 47875.75 2017-05-19 12:36:54.000 139 21240.67 168.58 42905.59 47875.72 2017-05-19 12:36:55.000 139 21240.60 168.60 42905.56 47875.69 2017-05-19 12:36:56.000 139 21240.54 168.61 42905.55 47875.69 2017-05-19 12:36:57.000 139 21240.44 168.65 42905.57 47875.65 2017-05-19 12:36:58.000 139 21240.35 168.67 42905.52 47875.58 2017-05-19 12:36:59.000 139 21240.25 168.68 42905.49 47875.53 2017-05-19 12:37:00.000 139 21240.17 168.69 42905.43 47875.44 2017-05-19 12:37:01.000 139 21240.07 168.72 42905.43 47875.39 2017-05-19 12:37:02.000 139 21239.89 168.80 42905.43 47875.30 2017-05-19 12:37:03.000 139 21239.83 168.91 42905.35 47875.22 2017-05-19 12:37:04.000 139 21239.78 169.00 42905.27 47875.11 2017-05-19 12:37:05.000 139 21239.74 169.10 42905.23 47875.04 2017-05-19 12:37:06.000 139 21239.73 169.13 42905.18 47874.97 2017-05-19 12:37:07.000 139 21239.69 169.19 42905.10 47874.92 2017-05-19 12:37:08.000 139 21239.74 169.25 42905.05 47874.85 2017-05-19 12:37:09.000 139 21239.76 169.31 42905.06 47874.84 2017-05-19 12:37:10.000 139 21239.78 169.37 42905.06 47874.82 2017-05-19 12:37:11.000 139 21239.78 169.40 42904.99 47874.79 2017-05-19 12:37:12.000 139 21239.75 169.41 42904.98 47874.81 2017-05-19 12:37:13.000 139 21239.74 169.39 42904.99 47874.75 2017-05-19 12:37:14.000 139 21239.74 169.38 42904.96 47874.77 2017-05-19 12:37:15.000 139 21239.73 169.38 42904.99 47874.78 2017-05-19 12:37:16.000 139 21239.71 169.41 42905.00 47874.74 2017-05-19 12:37:17.000 139 21239.65 169.46 42905.01 47874.75 2017-05-19 12:37:18.000 139 21239.57 169.53 42905.00 47874.72 2017-05-19 12:37:19.000 139 21239.50 169.60 42904.99 47874.70 2017-05-19 12:37:20.000 139 21239.43 169.71 42904.98 47874.67 2017-05-19 12:37:21.000 139 21239.32 169.91 42904.94 47874.63 2017-05-19 12:37:22.000 139 21239.20 170.12 42904.81 47874.51 2017-05-19 12:37:23.000 139 21239.13 170.24 42904.74 47874.41 2017-05-19 12:37:24.000 139 21239.13 170.31 42904.71 47874.28 2017-05-19 12:37:25.000 139 21239.13 170.32 42904.69 47874.24 2017-05-19 12:37:26.000 139 21239.14 170.36 42904.67 47874.17 2017-05-19 12:37:27.000 139 21239.11 170.40 42904.63 47874.21 2017-05-19 12:37:28.000 139 21239.09 170.40 42904.61 47874.20 2017-05-19 12:37:29.000 139 21239.07 170.37 42904.61 47874.18 2017-05-19 12:37:30.000 139 21239.07 170.36 42904.61 47874.17 2017-05-19 12:37:31.000 139 21239.09 170.34 42904.67 47874.17 2017-05-19 12:37:32.000 139 21239.12 170.31 42904.75 47874.22 2017-05-19 12:37:33.000 139 21239.13 170.29 42904.80 47874.27 2017-05-19 12:37:34.000 139 21239.12 170.34 42904.80 47874.30 2017-05-19 12:37:35.000 139 21239.06 170.45 42904.81 47874.33 2017-05-19 12:37:36.000 139 21239.03 170.56 42904.79 47874.28 2017-05-19 12:37:37.000 139 21239.00 170.62 42904.79 47874.30 2017-05-19 12:37:38.000 139 21238.96 170.63 42904.77 47874.27 2017-05-19 12:37:39.000 139 21238.87 170.66 42904.77 47874.21 2017-05-19 12:37:40.000 139 21238.85 170.70 42904.75 47874.21 2017-05-19 12:37:41.000 139 21238.83 170.71 42904.77 47874.19 2017-05-19 12:37:42.000 139 21238.78 170.70 42904.80 47874.20 2017-05-19 12:37:43.000 139 21238.77 170.66 42904.85 47874.17 2017-05-19 12:37:44.000 139 21238.70 170.67 42904.86 47874.18 2017-05-19 12:37:45.000 139 21238.63 170.70 42904.86 47874.18 2017-05-19 12:37:46.000 139 21238.56 170.80 42904.82 47874.20 2017-05-19 12:37:47.000 139 21238.57 170.88 42904.78 47874.17 2017-05-19 12:37:48.000 139 21238.54 170.92 42904.74 47874.10 2017-05-19 12:37:49.000 139 21238.48 171.03 42904.70 47874.07 2017-05-19 12:37:50.000 139 21238.45 171.10 42904.67 47874.00 2017-05-19 12:37:51.000 139 21238.39 171.19 42904.60 47873.92 2017-05-19 12:37:52.000 139 21238.32 171.24 42904.54 47873.86 2017-05-19 12:37:53.000 139 21238.37 171.20 42904.54 47873.82 2017-05-19 12:37:54.000 139 21238.37 171.18 42904.50 47873.79 2017-05-19 12:37:55.000 139 21238.34 171.26 42904.50 47873.78 2017-05-19 12:37:56.000 139 21238.35 171.39 42904.49 47873.81 2017-05-19 12:37:57.000 139 21238.32 171.51 42904.42 47873.77 2017-05-19 12:37:58.000 139 21238.32 171.59 42904.37 47873.70 2017-05-19 12:37:59.000 139 21238.37 171.64 42904.33 47873.66 2017-05-19 12:38:00.000 139 21238.38 171.67 42904.28 47873.62 2017-05-19 12:38:01.000 139 21238.36 171.69 42904.26 47873.60 2017-05-19 12:38:02.000 139 21238.36 171.71 42904.21 47873.55 2017-05-19 12:38:03.000 139 21238.38 171.74 42904.22 47873.57 2017-05-19 12:38:04.000 139 21238.36 171.76 42904.21 47873.54 2017-05-19 12:38:05.000 139 21238.35 171.75 42904.22 47873.50 2017-05-19 12:38:06.000 139 21238.34 171.69 42904.20 47873.49 2017-05-19 12:38:07.000 139 21238.35 171.62 42904.21 47873.49 2017-05-19 12:38:08.000 139 21238.35 171.53 42904.26 47873.52 2017-05-19 12:38:09.000 139 21238.29 171.50 42904.31 47873.51 2017-05-19 12:38:10.000 139 21238.27 171.46 42904.35 47873.52 2017-05-19 12:38:11.000 139 21238.26 171.40 42904.35 47873.56 2017-05-19 12:38:12.000 139 21238.21 171.37 42904.38 47873.57 2017-05-19 12:38:13.000 139 21238.13 171.40 42904.40 47873.55 2017-05-19 12:38:14.000 139 21238.08 171.40 42904.40 47873.55 2017-05-19 12:38:15.000 139 21237.96 171.40 42904.41 47873.55 2017-05-19 12:38:16.000 139 21237.87 171.41 42904.40 47873.49 2017-05-19 12:38:17.000 139 21237.74 171.44 42904.38 47873.41 2017-05-19 12:38:18.000 139 21237.63 171.45 42904.34 47873.36 2017-05-19 12:38:19.000 139 21237.55 171.41 42904.28 47873.27 2017-05-19 12:38:20.000 139 21237.49 171.42 42904.28 47873.23 2017-05-19 12:38:21.000 139 21237.45 171.42 42904.25 47873.17 2017-05-19 12:38:22.000 139 21237.39 171.38 42904.24 47873.12 2017-05-19 12:38:23.000 139 21237.35 171.30 42904.25 47873.08 2017-05-19 12:38:24.000 139 21237.39 171.15 42904.29 47873.07 2017-05-19 12:38:25.000 139 21237.42 171.02 42904.33 47873.13 2017-05-19 12:38:26.000 139 21237.49 170.92 42904.41 47873.23 2017-05-19 12:38:27.000 139 21237.51 170.87 42904.48 47873.31 2017-05-19 12:38:28.000 139 21237.55 170.84 42904.53 47873.36 2017-05-19 12:38:29.000 139 21237.55 170.85 42904.58 47873.45 2017-05-19 12:38:30.000 139 21237.56 170.85 42904.57 47873.46 2017-05-19 12:38:31.000 139 21237.57 170.87 42904.62 47873.50 2017-05-19 12:38:32.000 139 21237.54 170.90 42904.63 47873.51 2017-05-19 12:38:33.000 139 21237.51 170.89 42904.66 47873.52 2017-05-19 12:38:34.000 139 21237.50 170.93 42904.63 47873.52 2017-05-19 12:38:35.000 139 21237.50 170.98 42904.62 47873.48 2017-05-19 12:38:36.000 139 21237.49 171.03 42904.63 47873.53 2017-05-19 12:38:37.000 139 21237.48 171.08 42904.63 47873.53 2017-05-19 12:38:38.000 139 21237.45 171.13 42904.63 47873.49 2017-05-19 12:38:39.000 139 21237.42 171.21 42904.60 47873.49 2017-05-19 12:38:40.000 139 21237.45 171.24 42904.58 47873.44 2017-05-19 12:38:41.000 139 21237.41 171.31 42904.56 47873.44 2017-05-19 12:38:42.000 139 21237.42 171.35 42904.55 47873.40 2017-05-19 12:38:43.000 139 21237.39 171.32 42904.53 47873.39 2017-05-19 12:38:44.000 139 21237.38 171.32 42904.53 47873.40 2017-05-19 12:38:45.000 139 21237.38 171.30 42904.57 47873.39 2017-05-19 12:38:46.000 139 21237.41 171.30 42904.57 47873.40 2017-05-19 12:38:47.000 139 21237.42 171.27 42904.55 47873.40 2017-05-19 12:38:48.000 139 21237.48 171.23 42904.55 47873.43 2017-05-19 12:38:49.000 139 21237.57 171.20 42904.58 47873.44 2017-05-19 12:38:50.000 139 21237.67 171.13 42904.61 47873.50 2017-05-19 12:38:51.000 139 21237.74 171.11 42904.66 47873.55 2017-05-19 12:38:52.000 139 21237.79 171.12 42904.65 47873.63 2017-05-19 12:38:53.000 139 21237.84 171.14 42904.68 47873.68 2017-05-19 12:38:54.000 139 21237.87 171.14 42904.71 47873.72 2017-05-19 12:38:55.000 139 21237.92 171.15 42904.72 47873.78 2017-05-19 12:38:56.000 139 21237.97 171.15 42904.74 47873.78 2017-05-19 12:38:57.000 139 21238.01 171.17 42904.75 47873.80 2017-05-19 12:38:58.000 139 21237.98 171.18 42904.73 47873.82 2017-05-19 12:38:59.000 139 21238.02 171.17 42904.74 47873.85 2017-05-19 12:39:00.000 139 21238.02 171.18 42904.76 47873.83 2017-05-19 12:39:01.000 139 21237.98 171.13 42904.77 47873.82 2017-05-19 12:39:02.000 139 21237.93 171.10 42904.76 47873.82 2017-05-19 12:39:03.000 139 21237.89 171.03 42904.80 47873.83 2017-05-19 12:39:04.000 139 21237.86 170.98 42904.83 47873.80 2017-05-19 12:39:05.000 139 21237.85 170.95 42904.84 47873.83 2017-05-19 12:39:06.000 139 21237.84 170.90 42904.80 47873.82 2017-05-19 12:39:07.000 139 21237.86 170.82 42904.87 47873.87 2017-05-19 12:39:08.000 139 21237.88 170.75 42904.94 47873.88 2017-05-19 12:39:09.000 139 21237.91 170.68 42904.93 47873.92 2017-05-19 12:39:10.000 139 21237.91 170.58 42904.98 47873.91 2017-05-19 12:39:11.000 139 21237.91 170.48 42904.99 47873.97 2017-05-19 12:39:12.000 139 21237.89 170.42 42905.01 47873.99 2017-05-19 12:39:13.000 139 21237.94 170.33 42905.03 47874.02 2017-05-19 12:39:14.000 139 21237.97 170.28 42905.05 47874.08 2017-05-19 12:39:15.000 139 21237.96 170.21 42905.08 47874.11 2017-05-19 12:39:16.000 139 21238.02 170.17 42905.12 47874.15 2017-05-19 12:39:17.000 139 21238.03 170.13 42905.16 47874.17 2017-05-19 12:39:18.000 139 21238.06 170.10 42905.21 47874.22 2017-05-19 12:39:19.000 139 21238.11 170.10 42905.22 47874.22 2017-05-19 12:39:20.000 139 21238.11 170.09 42905.23 47874.26 2017-05-19 12:39:21.000 139 21238.10 170.06 42905.22 47874.28 2017-05-19 12:39:22.000 139 21238.07 170.04 42905.23 47874.25 2017-05-19 12:39:23.000 139 21238.08 170.05 42905.25 47874.28 2017-05-19 12:39:24.000 139 21238.09 170.08 42905.22 47874.30 2017-05-19 12:39:25.000 139 21238.10 170.11 42905.25 47874.31 2017-05-19 12:39:26.000 139 21238.14 170.15 42905.28 47874.33 2017-05-19 12:39:27.000 139 21238.17 170.19 42905.24 47874.32 2017-05-19 12:39:28.000 139 21238.16 170.22 42905.24 47874.32 2017-05-19 12:39:29.000 139 21238.19 170.25 42905.20 47874.35 2017-05-19 12:39:30.000 139 21238.23 170.28 42905.20 47874.34 2017-05-19 12:39:31.000 139 21238.24 170.29 42905.19 47874.34 2017-05-19 12:39:32.000 139 21238.22 170.29 42905.21 47874.33 2017-05-19 12:39:33.000 139 21238.23 170.30 42905.20 47874.35 2017-05-19 12:39:34.000 139 21238.24 170.33 42905.20 47874.33 2017-05-19 12:39:35.000 139 21238.20 170.34 42905.21 47874.33 2017-05-19 12:39:36.000 139 21238.15 170.37 42905.20 47874.33 2017-05-19 12:39:37.000 139 21238.12 170.36 42905.20 47874.30 2017-05-19 12:39:38.000 139 21238.06 170.37 42905.22 47874.31 2017-05-19 12:39:39.000 139 21238.00 170.34 42905.26 47874.31 2017-05-19 12:39:40.000 139 21237.91 170.34 42905.28 47874.29 2017-05-19 12:39:41.000 139 21237.88 170.37 42905.31 47874.31 2017-05-19 12:39:42.000 139 21237.84 170.43 42905.31 47874.27 2017-05-19 12:39:43.000 139 21237.80 170.48 42905.33 47874.31 2017-05-19 12:39:44.000 139 21237.81 170.54 42905.33 47874.28 2017-05-19 12:39:45.000 139 21237.79 170.62 42905.29 47874.28 2017-05-19 12:39:46.000 139 21237.75 170.67 42905.23 47874.25 2017-05-19 12:39:47.000 139 21237.73 170.72 42905.26 47874.17 2017-05-19 12:39:48.000 139 21237.67 170.75 42905.27 47874.17 2017-05-19 12:39:49.000 139 21237.59 170.83 42905.22 47874.11 2017-05-19 12:39:50.000 139 21237.52 170.91 42905.20 47874.07 2017-05-19 12:39:51.000 139 21237.46 170.99 42905.14 47873.97 2017-05-19 12:39:52.000 139 21237.43 171.06 42905.09 47873.95 2017-05-19 12:39:53.000 139 21237.36 171.11 42905.07 47873.85 2017-05-19 12:39:54.000 139 21237.31 171.18 42905.02 47873.84 2017-05-19 12:39:55.000 139 21237.28 171.21 42904.99 47873.78 2017-05-19 12:39:56.000 139 21237.23 171.26 42904.96 47873.75 2017-05-19 12:39:57.000 139 21237.18 171.30 42904.98 47873.68 2017-05-19 12:39:58.000 139 21237.14 171.37 42904.97 47873.68 2017-05-19 12:39:59.000 139 21237.06 171.40 42904.95 47873.63 2017-05-19 12:40:00.000 139 21237.00 171.39 42904.95 47873.59 2017-05-19 12:40:01.000 139 21236.98 171.39 42904.97 47873.61 2017-05-19 12:40:02.000 139 21236.93 171.36 42905.00 47873.58 2017-05-19 12:40:03.000 139 21236.87 171.40 42905.01 47873.61 2017-05-19 12:40:04.000 139 21236.85 171.42 42905.06 47873.60 2017-05-19 12:40:05.000 139 21236.80 171.42 42905.06 47873.56 2017-05-19 12:40:06.000 139 21236.73 171.42 42905.10 47873.56 2017-05-19 12:40:07.000 139 21236.66 171.40 42905.09 47873.59 2017-05-19 12:40:08.000 139 21236.59 171.39 42905.10 47873.52 2017-05-19 12:40:09.000 139 21236.57 171.38 42905.12 47873.55 2017-05-19 12:40:10.000 139 21236.50 171.37 42905.15 47873.51 2017-05-19 12:40:11.000 139 21236.43 171.38 42905.17 47873.52 2017-05-19 12:40:12.000 139 21236.41 171.38 42905.13 47873.50 2017-05-19 12:40:13.000 139 21236.37 171.38 42905.16 47873.48 2017-05-19 12:40:14.000 139 21236.32 171.43 42905.13 47873.49 2017-05-19 12:40:15.000 139 21236.28 171.45 42905.11 47873.44 2017-05-19 12:40:16.000 139 21236.26 171.44 42905.08 47873.41 2017-05-19 12:40:17.000 139 21236.24 171.45 42905.09 47873.36 2017-05-19 12:40:18.000 139 21236.27 171.46 42905.08 47873.37 2017-05-19 12:40:19.000 139 21236.27 171.48 42905.06 47873.36 2017-05-19 12:40:20.000 139 21236.27 171.49 42905.06 47873.36 2017-05-19 12:40:21.000 139 21236.26 171.46 42905.03 47873.31 2017-05-19 12:40:22.000 139 21236.27 171.41 42905.01 47873.27 2017-05-19 12:40:23.000 139 21236.29 171.37 42904.98 47873.28 2017-05-19 12:40:24.000 139 21236.27 171.28 42904.99 47873.29 2017-05-19 12:40:25.000 139 21236.27 171.20 42905.04 47873.31 2017-05-19 12:40:26.000 139 21236.23 171.14 42905.10 47873.34 2017-05-19 12:40:27.000 139 21236.21 171.13 42905.15 47873.38 2017-05-19 12:40:28.000 139 21236.23 171.09 42905.15 47873.38 2017-05-19 12:40:29.000 139 21236.19 171.01 42905.18 47873.41 2017-05-19 12:40:30.000 139 21236.17 170.98 42905.22 47873.41 2017-05-19 12:40:31.000 139 21236.20 171.00 42905.22 47873.43 2017-05-19 12:40:32.000 139 21236.26 171.00 42905.20 47873.47 2017-05-19 12:40:33.000 139 21236.25 171.00 42905.20 47873.47 2017-05-19 12:40:34.000 139 21236.27 171.01 42905.20 47873.45 2017-05-19 12:40:35.000 139 21236.28 171.04 42905.18 47873.49 2017-05-19 12:40:36.000 139 21236.33 171.06 42905.17 47873.48 2017-05-19 12:40:37.000 139 21236.37 171.09 42905.16 47873.51 2017-05-19 12:40:38.000 139 21236.41 171.16 42905.17 47873.52 2017-05-19 12:40:39.000 139 21236.41 171.23 42905.13 47873.51 2017-05-19 12:40:40.000 139 21236.43 171.31 42905.13 47873.52 2017-05-19 12:40:41.000 139 21236.44 171.34 42905.12 47873.50 2017-05-19 12:40:42.000 139 21236.48 171.35 42905.08 47873.47 2017-05-19 12:40:43.000 139 21236.44 171.35 42905.08 47873.44 2017-05-19 12:40:44.000 139 21236.41 171.31 42905.06 47873.43 2017-05-19 12:40:45.000 139 21236.37 171.30 42905.01 47873.41 2017-05-19 12:40:46.000 139 21236.37 171.28 42905.03 47873.40 2017-05-19 12:40:47.000 139 21236.35 171.24 42905.08 47873.37 2017-05-19 12:40:48.000 139 21236.34 171.17 42905.05 47873.38 2017-05-19 12:40:49.000 139 21236.33 171.15 42905.06 47873.36 2017-05-19 12:40:50.000 139 21236.33 171.11 42905.12 47873.37 2017-05-19 12:40:51.000 139 21236.34 171.08 42905.12 47873.42 2017-05-19 12:40:52.000 139 21236.38 171.05 42905.13 47873.45 2017-05-19 12:40:53.000 139 21236.41 171.06 42905.14 47873.47 2017-05-19 12:40:54.000 139 21236.44 171.09 42905.16 47873.50 2017-05-19 12:40:55.000 139 21236.44 171.12 42905.13 47873.48 2017-05-19 12:40:56.000 139 21236.45 171.14 42905.11 47873.49 2017-05-19 12:40:57.000 139 21236.45 171.17 42905.07 47873.46 2017-05-19 12:40:58.000 139 21236.45 171.17 42905.02 47873.43 2017-05-19 12:40:59.000 139 21236.47 171.15 42905.01 47873.38 2017-05-19 12:41:00.000 139 21236.45 171.16 42904.98 47873.38 2017-05-19 12:41:01.000 139 21236.44 171.15 42904.95 47873.33 2017-05-19 12:41:02.000 139 21236.42 171.15 42904.93 47873.34 2017-05-19 12:41:03.000 139 21236.38 171.13 42904.91 47873.29 2017-05-19 12:41:04.000 139 21236.35 171.14 42904.91 47873.27 2017-05-19 12:41:05.000 139 21236.27 171.16 42904.88 47873.23 2017-05-19 12:41:06.000 139 21236.19 171.25 42904.84 47873.20 2017-05-19 12:41:07.000 139 21236.07 171.33 42904.78 47873.09 2017-05-19 12:41:08.000 139 21235.96 171.36 42904.70 47873.01 2017-05-19 12:41:09.000 139 21235.91 171.36 42904.67 47872.89 2017-05-19 12:41:10.000 139 21235.86 171.33 42904.63 47872.84 2017-05-19 12:41:11.000 139 21235.83 171.31 42904.59 47872.76 2017-05-19 12:41:12.000 139 21235.73 171.41 42904.55 47872.71 2017-05-19 12:41:13.000 139 21235.60 171.58 42904.43 47872.64 2017-05-19 12:41:14.000 139 21235.50 171.67 42904.36 47872.51 2017-05-19 12:41:15.000 139 21235.43 171.72 42904.29 47872.39 2017-05-19 12:41:16.000 139 21235.46 171.70 42904.21 47872.26 2017-05-19 12:41:17.000 139 21235.49 171.66 42904.18 47872.21 2017-05-19 12:41:18.000 139 21235.45 171.66 42904.14 47872.19 2017-05-19 12:41:19.000 139 21235.44 171.70 42904.14 47872.16 2017-05-19 12:41:20.000 139 21235.50 171.71 42904.15 47872.13 2017-05-19 12:41:21.000 139 21235.55 171.76 42904.12 47872.17 2017-05-19 12:41:22.000 139 21235.63 171.80 42904.12 47872.17 2017-05-19 12:41:23.000 139 21235.67 171.86 42904.11 47872.21 2017-05-19 12:41:24.000 139 21235.71 171.90 42904.11 47872.23 2017-05-19 12:41:25.000 139 21235.78 171.95 42904.13 47872.26 2017-05-19 12:41:26.000 139 21235.79 171.97 42904.15 47872.31 2017-05-19 12:41:27.000 139 21235.86 172.00 42904.17 47872.31 2017-05-19 12:41:28.000 139 21235.88 172.02 42904.23 47872.38 2017-05-19 12:41:29.000 139 21235.88 172.06 42904.26 47872.42 2017-05-19 12:41:30.000 139 21235.88 172.09 42904.26 47872.44 2017-05-19 12:41:31.000 139 21235.87 172.12 42904.30 47872.46 2017-05-19 12:41:32.000 139 21235.86 172.20 42904.30 47872.49 2017-05-19 12:41:33.000 139 21235.79 172.26 42904.29 47872.45 2017-05-19 12:41:34.000 139 21235.72 172.33 42904.27 47872.41 2017-05-19 12:41:35.000 139 21235.65 172.34 42904.24 47872.35 2017-05-19 12:41:36.000 139 21235.60 172.29 42904.25 47872.33 2017-05-19 12:41:37.000 139 21235.57 172.19 42904.31 47872.33 2017-05-19 12:41:38.000 139 21235.53 172.17 42904.38 47872.38 2017-05-19 12:41:39.000 139 21235.51 172.16 42904.45 47872.42 2017-05-19 12:41:40.000 139 21235.52 172.20 42904.52 47872.49 2017-05-19 12:41:41.000 139 21235.54 172.24 42904.53 47872.51 2017-05-19 12:41:42.000 139 21235.55 172.29 42904.58 47872.56 2017-05-19 12:41:43.000 139 21235.57 172.43 42904.56 47872.56 2017-05-19 12:41:44.000 139 21235.58 172.56 42904.53 47872.58 2017-05-19 12:41:45.000 139 21235.64 172.61 42904.50 47872.57 2017-05-19 12:41:46.000 139 21235.68 172.63 42904.48 47872.56 2017-05-19 12:41:47.000 139 21235.72 172.66 42904.49 47872.59 2017-05-19 12:41:48.000 139 21235.76 172.72 42904.47 47872.59 2017-05-19 12:41:49.000 139 21235.79 172.83 42904.43 47872.56 2017-05-19 12:41:50.000 139 21235.80 172.89 42904.40 47872.56 2017-05-19 12:41:51.000 139 21235.79 172.94 42904.36 47872.51 2017-05-19 12:41:52.000 139 21235.81 172.93 42904.33 47872.49 2017-05-19 12:41:53.000 139 21235.82 172.98 42904.30 47872.53 2017-05-19 12:41:54.000 139 21235.87 173.01 42904.30 47872.45 2017-05-19 12:41:55.000 139 21235.82 173.07 42904.28 47872.46 2017-05-19 12:41:56.000 139 21235.81 173.13 42904.27 47872.44 2017-05-19 12:41:57.000 139 21235.81 173.14 42904.26 47872.43 2017-05-19 12:41:58.000 139 21235.75 173.16 42904.20 47872.39 2017-05-19 12:41:59.000 139 21235.69 173.22 42904.20 47872.37 2017-05-19 12:42:00.000 139 21235.63 173.19 42904.25 47872.32 2017-05-19 12:42:01.000 139 21235.64 173.15 42904.27 47872.32 2017-05-19 12:42:02.000 139 21235.67 173.12 42904.30 47872.34 2017-05-19 12:42:03.000 139 21235.69 173.12 42904.32 47872.39 2017-05-19 12:42:04.000 139 21235.75 173.13 42904.34 47872.43 2017-05-19 12:42:05.000 139 21235.77 173.20 42904.35 47872.47 2017-05-19 12:42:06.000 139 21235.83 173.28 42904.38 47872.52 2017-05-19 12:42:07.000 139 21235.87 173.37 42904.39 47872.55 2017-05-19 12:42:08.000 139 21235.89 173.43 42904.38 47872.55 2017-05-19 12:42:09.000 139 21235.91 173.51 42904.34 47872.58 2017-05-19 12:42:10.000 139 21235.99 173.51 42904.34 47872.56 2017-05-19 12:42:11.000 139 21236.02 173.53 42904.39 47872.56 2017-05-19 12:42:12.000 139 21236.02 173.51 42904.38 47872.57 2017-05-19 12:42:13.000 139 21236.01 173.49 42904.36 47872.55 2017-05-19 12:42:14.000 139 21235.97 173.47 42904.36 47872.55 2017-05-19 12:42:15.000 139 21235.88 173.43 42904.35 47872.49 2017-05-19 12:42:16.000 139 21235.79 173.43 42904.29 47872.48 2017-05-19 12:42:17.000 139 21235.69 173.48 42904.27 47872.42 2017-05-19 12:42:18.000 139 21235.56 173.45 42904.21 47872.32 2017-05-19 12:42:19.000 139 21235.52 173.42 42904.18 47872.24 2017-05-19 12:42:20.000 139 21235.47 173.33 42904.17 47872.18 2017-05-19 12:42:21.000 139 21235.38 173.29 42904.18 47872.17 2017-05-19 12:42:22.000 139 21235.36 173.28 42904.20 47872.14 2017-05-19 12:42:23.000 139 21235.39 173.29 42904.20 47872.14 2017-05-19 12:42:24.000 139 21235.36 173.37 42904.20 47872.15 2017-05-19 12:42:25.000 139 21235.37 173.48 42904.16 47872.14 2017-05-19 12:42:26.000 139 21235.43 173.49 42904.11 47872.09 2017-05-19 12:42:27.000 139 21235.46 173.49 42904.06 47872.07 2017-05-19 12:42:28.000 139 21235.49 173.56 42904.02 47872.04 2017-05-19 12:42:29.000 139 21235.56 173.57 42903.97 47872.02 2017-05-19 12:42:30.000 139 21235.62 173.58 42903.93 47872.00 2017-05-19 12:42:31.000 139 21235.70 173.58 42903.94 47872.01 2017-05-19 12:42:32.000 139 21235.78 173.57 42903.95 47872.02 2017-05-19 12:42:33.000 139 21235.81 173.55 42903.95 47872.07 2017-05-19 12:42:34.000 139 21235.82 173.54 42903.95 47872.07 2017-05-19 12:42:35.000 139 21235.78 173.57 42903.98 47872.14 2017-05-19 12:42:36.000 139 21235.78 173.56 42903.99 47872.13 2017-05-19 12:42:37.000 139 21235.71 173.56 42904.02 47872.12 2017-05-19 12:42:38.000 139 21235.67 173.53 42904.08 47872.14 2017-05-19 12:42:39.000 139 21235.68 173.49 42904.13 47872.19 2017-05-19 12:42:40.000 139 21235.70 173.46 42904.18 47872.22 2017-05-19 12:42:41.000 139 21235.71 173.43 42904.27 47872.31 2017-05-19 12:42:42.000 139 21235.70 173.42 42904.35 47872.33 2017-05-19 12:42:43.000 139 21235.69 173.40 42904.43 47872.42 2017-05-19 12:42:44.000 139 21235.68 173.42 42904.42 47872.47 2017-05-19 12:42:45.000 139 21235.67 173.47 42904.47 47872.51 2017-05-19 12:42:46.000 139 21235.70 173.47 42904.47 47872.48 2017-05-19 12:42:47.000 139 21235.70 173.46 42904.48 47872.52 2017-05-19 12:42:48.000 139 21235.74 173.46 42904.47 47872.52 2017-05-19 12:42:49.000 139 21235.75 173.46 42904.49 47872.52 2017-05-19 12:42:50.000 139 21235.74 173.46 42904.48 47872.55 2017-05-19 12:42:51.000 139 21235.75 173.48 42904.49 47872.55 2017-05-19 12:42:52.000 139 21235.75 173.52 42904.51 47872.55 2017-05-19 12:42:53.000 139 21235.73 173.52 42904.48 47872.54 2017-05-19 12:42:54.000 139 21235.72 173.49 42904.50 47872.52 2017-05-19 12:42:55.000 139 21235.72 173.44 42904.51 47872.52 2017-05-19 12:42:56.000 139 21235.71 173.39 42904.51 47872.54 2017-05-19 12:42:57.000 139 21235.66 173.37 42904.55 47872.56 2017-05-19 12:42:58.000 139 21235.67 173.33 42904.55 47872.56 2017-05-19 12:42:59.000 139 21235.67 173.26 42904.61 47872.56 2017-05-19 12:43:00.000 139 21235.72 173.17 42904.65 47872.60 2017-05-19 12:43:01.000 139 21235.75 173.11 42904.71 47872.66 2017-05-19 12:43:02.000 139 21235.78 173.08 42904.72 47872.73 2017-05-19 12:43:03.000 139 21235.84 173.05 42904.75 47872.81 2017-05-19 12:43:04.000 139 21235.89 173.01 42904.81 47872.82 2017-05-19 12:43:05.000 139 21235.95 172.98 42904.84 47872.87 2017-05-19 12:43:06.000 139 21235.99 172.97 42904.87 47872.91 2017-05-19 12:43:07.000 139 21236.06 172.99 42904.90 47872.95 2017-05-19 12:43:08.000 139 21236.16 172.99 42904.92 47872.98 2017-05-19 12:43:09.000 139 21236.17 173.00 42904.95 47873.05 2017-05-19 12:43:10.000 139 21236.21 172.99 42904.94 47873.10 2017-05-19 12:43:11.000 139 21236.17 173.00 42904.96 47873.11 2017-05-19 12:43:12.000 139 21236.17 173.04 42904.97 47873.15 2017-05-19 12:43:13.000 139 21236.13 173.09 42904.95 47873.14 2017-05-19 12:43:14.000 139 21236.08 173.13 42904.96 47873.10 2017-05-19 12:43:15.000 139 21236.07 173.14 42904.93 47873.07 2017-05-19 12:43:16.000 139 21236.06 173.16 42904.90 47873.07 2017-05-19 12:43:17.000 139 21236.01 173.21 42904.93 47873.03 2017-05-19 12:43:18.000 139 21236.02 173.24 42904.93 47873.04 2017-05-19 12:43:19.000 139 21235.97 173.27 42904.90 47873.00 2017-05-19 12:43:20.000 139 21235.88 173.28 42904.87 47872.99 2017-05-19 12:43:21.000 139 21235.77 173.31 42904.84 47872.94 2017-05-19 12:43:22.000 139 21235.67 173.34 42904.83 47872.89 2017-05-19 12:43:23.000 139 21235.60 173.38 42904.78 47872.83 2017-05-19 12:43:24.000 139 21235.56 173.38 42904.75 47872.72 2017-05-19 12:43:25.000 139 21235.54 173.37 42904.71 47872.70 2017-05-19 12:43:26.000 139 21235.52 173.36 42904.71 47872.66 2017-05-19 12:43:27.000 139 21235.52 173.34 42904.67 47872.67 2017-05-19 12:43:28.000 139 21235.58 173.27 42904.69 47872.66 2017-05-19 12:43:29.000 139 21235.62 173.21 42904.67 47872.68 2017-05-19 12:43:30.000 139 21235.69 173.17 42904.68 47872.73 2017-05-19 12:43:31.000 139 21235.80 173.12 42904.70 47872.75 2017-05-19 12:43:32.000 139 21235.90 173.08 42904.71 47872.78 2017-05-19 12:43:33.000 139 21236.06 173.03 42904.72 47872.87 2017-05-19 12:43:34.000 139 21236.21 172.97 42904.74 47872.92 2017-05-19 12:43:35.000 139 21236.38 172.97 42904.73 47873.01 2017-05-19 12:43:36.000 139 21236.54 172.97 42904.73 47873.09 2017-05-19 12:43:37.000 139 21236.65 172.98 42904.71 47873.15 2017-05-19 12:43:38.000 139 21236.79 172.99 42904.69 47873.21 2017-05-19 12:43:39.000 139 21236.90 173.00 42904.71 47873.26 2017-05-19 12:43:40.000 139 21236.97 173.01 42904.68 47873.31 2017-05-19 12:43:41.000 139 21236.98 173.00 42904.68 47873.32 2017-05-19 12:43:42.000 139 21236.99 172.98 42904.68 47873.33 2017-05-19 12:43:43.000 139 21236.93 173.01 42904.68 47873.35 2017-05-19 12:43:44.000 139 21236.86 173.00 42904.71 47873.30 2017-05-19 12:43:45.000 139 21236.74 173.00 42904.70 47873.26 2017-05-19 12:43:46.000 139 21236.58 173.02 42904.69 47873.24 2017-05-19 12:43:47.000 139 21236.41 173.00 42904.68 47873.16 2017-05-19 12:43:48.000 139 21236.26 172.95 42904.72 47873.06 2017-05-19 12:43:49.000 139 21236.10 172.91 42904.70 47873.00 2017-05-19 12:43:50.000 139 21235.96 172.87 42904.70 47872.94 2017-05-19 12:43:51.000 139 21235.81 172.81 42904.74 47872.90 2017-05-19 12:43:52.000 139 21235.69 172.76 42904.74 47872.85 2017-05-19 12:43:53.000 139 21235.60 172.79 42904.75 47872.79 2017-05-19 12:43:54.000 139 21235.55 172.75 42904.77 47872.79 2017-05-19 12:43:55.000 139 21235.48 172.69 42904.76 47872.72 2017-05-19 12:43:56.000 139 21235.46 172.64 42904.74 47872.75 2017-05-19 12:43:57.000 139 21235.53 172.62 42904.73 47872.71 2017-05-19 12:43:58.000 139 21235.57 172.54 42904.70 47872.73 2017-05-19 12:43:59.000 139 21235.62 172.51 42904.74 47872.74 2017-05-19 12:44:00.000 139 21235.67 172.50 42904.70 47872.75 2017-05-19 12:44:01.000 139 21235.72 172.48 42904.71 47872.76 2017-05-19 12:44:02.000 139 21235.80 172.46 42904.66 47872.76 2017-05-19 12:44:03.000 139 21235.86 172.44 42904.68 47872.80 2017-05-19 12:44:04.000 139 21235.87 172.42 42904.68 47872.80 2017-05-19 12:44:05.000 139 21235.90 172.38 42904.70 47872.81 2017-05-19 12:44:06.000 139 21235.91 172.36 42904.73 47872.79 2017-05-19 12:44:07.000 139 21235.85 172.40 42904.73 47872.87 2017-05-19 12:44:08.000 139 21235.80 172.41 42904.74 47872.84 2017-05-19 12:44:09.000 139 21235.76 172.42 42904.79 47872.83 2017-05-19 12:44:10.000 139 21235.68 172.47 42904.79 47872.81 2017-05-19 12:44:11.000 139 21235.59 172.56 42904.78 47872.81 2017-05-19 12:44:12.000 139 21235.51 172.60 42904.78 47872.76 2017-05-19 12:44:13.000 139 21235.46 172.63 42904.78 47872.75 2017-05-19 12:44:14.000 139 21235.41 172.71 42904.76 47872.75 2017-05-19 12:44:15.000 139 21235.33 172.80 42904.77 47872.72 2017-05-19 12:44:16.000 139 21235.28 172.87 42904.76 47872.66 2017-05-19 12:44:17.000 139 21235.25 172.92 42904.78 47872.67 2017-05-19 12:44:18.000 139 21235.19 172.96 42904.75 47872.64 2017-05-19 12:44:19.000 139 21235.16 172.97 42904.73 47872.59 2017-05-19 12:44:20.000 139 21235.13 173.02 42904.70 47872.57 2017-05-19 12:44:21.000 139 21235.12 173.03 42904.66 47872.47 2017-05-19 12:44:22.000 139 21235.09 173.03 42904.62 47872.43 2017-05-19 12:44:23.000 139 21235.09 172.99 42904.59 47872.38 2017-05-19 12:44:24.000 139 21235.16 172.96 42904.50 47872.34 2017-05-19 12:44:25.000 139 21235.20 172.91 42904.52 47872.36 2017-05-19 12:44:26.000 139 21235.27 172.92 42904.48 47872.36 2017-05-19 12:44:27.000 139 21235.35 172.85 42904.43 47872.36 2017-05-19 12:44:28.000 139 21235.45 172.79 42904.42 47872.41 2017-05-19 12:44:29.000 139 21235.49 172.80 42904.39 47872.40 2017-05-19 12:44:30.000 139 21235.55 172.77 42904.38 47872.42 2017-05-19 12:44:31.000 139 21235.58 172.76 42904.40 47872.44 2017-05-19 12:44:32.000 139 21235.63 172.74 42904.40 47872.44 2017-05-19 12:44:33.000 139 21235.65 172.73 42904.41 47872.46 2017-05-19 12:44:34.000 139 21235.63 172.70 42904.39 47872.49 2017-05-19 12:44:35.000 139 21235.60 172.71 42904.40 47872.46 2017-05-19 12:44:36.000 139 21235.55 172.67 42904.42 47872.48 2017-05-19 12:44:37.000 139 21235.54 172.65 42904.46 47872.45 2017-05-19 12:44:38.000 139 21235.45 172.65 42904.46 47872.45 2017-05-19 12:44:39.000 139 21235.35 172.61 42904.46 47872.45 2017-05-19 12:44:40.000 139 21235.25 172.59 42904.48 47872.41 2017-05-19 12:44:41.000 139 21235.15 172.53 42904.52 47872.39 2017-05-19 12:44:42.000 139 21235.03 172.53 42904.51 47872.36 2017-05-19 12:44:43.000 139 21234.90 172.57 42904.52 47872.30 2017-05-19 12:44:44.000 139 21234.76 172.64 42904.48 47872.24 2017-05-19 12:44:45.000 139 21234.64 172.68 42904.44 47872.10 2017-05-19 12:44:46.000 139 21234.56 172.66 42904.38 47872.04 2017-05-19 12:44:47.000 139 21234.53 172.66 42904.36 47871.95 2017-05-19 12:44:48.000 139 21234.58 172.64 42904.32 47871.92 2017-05-19 12:44:49.000 139 21234.66 172.65 42904.29 47871.92 2017-05-19 12:44:50.000 139 21234.79 172.63 42904.28 47871.93 2017-05-19 12:44:51.000 139 21234.91 172.63 42904.31 47872.00 2017-05-19 12:44:52.000 139 21235.04 172.65 42904.32 47872.05 2017-05-19 12:44:53.000 139 21235.19 172.65 42904.32 47872.09 2017-05-19 12:44:54.000 139 21235.35 172.66 42904.33 47872.14 2017-05-19 12:44:55.000 139 21235.45 172.67 42904.33 47872.25 2017-05-19 12:44:56.000 139 21235.54 172.68 42904.35 47872.30 2017-05-19 12:44:57.000 139 21235.59 172.68 42904.33 47872.36 2017-05-19 12:44:58.000 139 21235.61 172.65 42904.39 47872.39 2017-05-19 12:44:59.000 139 21235.64 172.61 42904.43 47872.44 2017-05-19 12:45:00.000 139 21235.63 172.62 42904.45 47872.46 2017-05-19 12:45:01.000 139 21235.62 172.64 42904.47 47872.52 2017-05-19 12:45:02.000 139 21235.57 172.68 42904.45 47872.49 2017-05-19 12:45:03.000 139 21235.49 172.73 42904.45 47872.48 2017-05-19 12:45:04.000 139 21235.46 172.72 42904.41 47872.41 2017-05-19 12:45:05.000 139 21235.47 172.67 42904.42 47872.38 2017-05-19 12:45:06.000 139 21235.47 172.64 42904.43 47872.40 2017-05-19 12:45:07.000 139 21235.49 172.59 42904.46 47872.42 2017-05-19 12:45:08.000 139 21235.45 172.59 42904.44 47872.44 2017-05-19 12:45:09.000 139 21235.47 172.61 42904.46 47872.44 2017-05-19 12:45:10.000 139 21235.47 172.61 42904.42 47872.44 2017-05-19 12:45:11.000 139 21235.56 172.65 42904.28 47872.42 2017-05-19 12:45:12.000 139 21235.57 172.71 42904.23 47872.44 2017-05-19 12:45:13.000 139 21235.54 172.75 42904.20 47872.37 2017-05-19 12:45:14.000 139 21235.50 172.75 42904.18 47872.35 2017-05-19 12:45:15.000 139 21235.53 172.75 42904.18 47872.30 2017-05-19 12:45:16.000 139 21235.56 172.74 42904.16 47872.27 2017-05-19 12:45:17.000 139 21235.59 172.71 42904.16 47872.32 2017-05-19 12:45:18.000 139 21235.63 172.71 42904.14 47872.27 2017-05-19 12:45:19.000 139 21235.65 172.76 42904.12 47872.32 2017-05-19 12:45:20.000 139 21235.70 172.79 42904.14 47872.31 2017-05-19 12:45:21.000 139 21235.69 172.81 42904.10 47872.28 2017-05-19 12:45:22.000 139 21235.69 172.81 42904.09 47872.27 2017-05-19 12:45:23.000 139 21235.69 172.79 42904.08 47872.25 2017-05-19 12:45:24.000 139 21235.65 172.78 42904.10 47872.25 2017-05-19 12:45:25.000 139 21235.53 172.79 42904.10 47872.24 2017-05-19 12:45:26.000 139 21235.47 172.79 42904.09 47872.24 2017-05-19 12:45:27.000 139 21235.39 172.77 42904.13 47872.19 2017-05-19 12:45:28.000 139 21235.29 172.73 42904.13 47872.15 2017-05-19 12:45:29.000 139 21235.17 172.69 42904.15 47872.10 2017-05-19 12:45:30.000 139 21235.08 172.69 42904.17 47872.07 2017-05-19 12:45:31.000 139 21235.00 172.69 42904.17 47872.07 2017-05-19 12:45:32.000 139 21234.99 172.66 42904.17 47872.05 2017-05-19 12:45:33.000 139 21234.99 172.63 42904.16 47872.03 2017-05-19 12:45:34.000 139 21234.99 172.62 42904.20 47872.02 2017-05-19 12:45:35.000 139 21235.01 172.58 42904.18 47872.03 2017-05-19 12:45:36.000 139 21235.07 172.55 42904.20 47872.07 2017-05-19 12:45:37.000 139 21235.13 172.53 42904.20 47872.10 2017-05-19 12:45:38.000 139 21235.22 172.55 42904.21 47872.14 2017-05-19 12:45:39.000 139 21235.33 172.58 42904.20 47872.17 2017-05-19 12:45:40.000 139 21235.45 172.59 42904.20 47872.20 2017-05-19 12:45:41.000 139 21235.54 172.63 42904.16 47872.25 2017-05-19 12:45:42.000 139 21235.66 172.63 42904.13 47872.28 2017-05-19 12:45:43.000 139 21235.78 172.68 42904.16 47872.31 2017-05-19 12:45:44.000 139 21235.87 172.73 42904.12 47872.36 2017-05-19 12:45:45.000 139 21235.95 172.81 42904.07 47872.37 2017-05-19 12:45:46.000 139 21235.97 172.88 42904.05 47872.38 2017-05-19 12:45:47.000 139 21235.97 172.96 42904.01 47872.39 2017-05-19 12:45:48.000 139 21235.93 173.05 42903.95 47872.34 2017-05-19 12:45:49.000 139 21235.89 173.12 42903.94 47872.28 2017-05-19 12:45:50.000 139 21235.84 173.14 42903.91 47872.24 2017-05-19 12:45:51.000 139 21235.74 173.18 42903.87 47872.19 2017-05-19 12:45:52.000 139 21235.64 173.17 42903.87 47872.11 2017-05-19 12:45:53.000 139 21235.53 173.19 42903.89 47872.07 2017-05-19 12:45:54.000 139 21235.41 173.19 42903.90 47872.01 2017-05-19 12:45:55.000 139 21235.35 173.17 42903.91 47871.98 2017-05-19 12:45:56.000 139 21235.24 173.17 42903.94 47871.98 2017-05-19 12:45:57.000 139 21235.19 173.12 42903.98 47871.96 2017-05-19 12:45:58.000 139 21235.16 173.07 42904.00 47871.98 2017-05-19 12:45:59.000 139 21235.20 173.05 42904.06 47872.02 2017-05-19 12:46:00.000 139 21235.22 173.08 42904.06 47872.04 2017-05-19 12:46:01.000 139 21235.26 173.11 42904.10 47872.09 2017-05-19 12:46:02.000 139 21235.33 173.13 42904.12 47872.12 2017-05-19 12:46:03.000 139 21235.41 173.12 42904.13 47872.16 2017-05-19 12:46:04.000 139 21235.56 173.08 42904.12 47872.18 2017-05-19 12:46:05.000 139 21235.66 173.01 42904.10 47872.22 2017-05-19 12:46:06.000 139 21235.74 172.97 42904.15 47872.28 2017-05-19 12:46:07.000 139 21235.84 172.94 42904.16 47872.34 2017-05-19 12:46:08.000 139 21235.89 172.92 42904.19 47872.42 2017-05-19 12:46:09.000 139 21235.96 172.89 42904.20 47872.46 2017-05-19 12:46:10.000 139 21236.00 172.88 42904.20 47872.51 2017-05-19 12:46:11.000 139 21236.02 172.91 42904.23 47872.54 2017-05-19 12:46:12.000 139 21236.05 172.89 42904.24 47872.55 2017-05-19 12:46:13.000 139 21236.03 172.89 42904.28 47872.57 2017-05-19 12:46:14.000 139 21236.03 172.93 42904.26 47872.58 2017-05-19 12:46:15.000 139 21236.01 172.94 42904.27 47872.60 2017-05-19 12:46:16.000 139 21235.98 172.96 42904.30 47872.60 2017-05-19 12:46:17.000 139 21235.95 172.98 42904.30 47872.57 2017-05-19 12:46:18.000 139 21235.87 172.96 42904.31 47872.58 2017-05-19 12:46:19.000 139 21235.82 172.95 42904.33 47872.56 2017-05-19 12:46:20.000 139 21235.78 172.94 42904.31 47872.53 2017-05-19 12:46:21.000 139 21235.75 172.91 42904.33 47872.54 2017-05-19 12:46:22.000 139 21235.68 172.89 42904.36 47872.51 2017-05-19 12:46:23.000 139 21235.62 172.84 42904.35 47872.49 2017-05-19 12:46:24.000 139 21235.61 172.82 42904.35 47872.46 2017-05-19 12:46:25.000 139 21235.66 172.80 42904.36 47872.50 2017-05-19 12:46:26.000 139 21235.70 172.82 42904.35 47872.49 2017-05-19 12:46:27.000 139 21235.78 172.81 42904.39 47872.52 2017-05-19 12:46:28.000 139 21235.88 172.78 42904.32 47872.55 2017-05-19 12:46:29.000 139 21235.92 172.75 42904.32 47872.58 2017-05-19 12:46:30.000 139 21236.05 172.67 42904.38 47872.60 2017-05-19 12:46:31.000 139 21236.18 172.63 42904.44 47872.68 2017-05-19 12:46:32.000 139 21236.29 172.64 42904.43 47872.77 2017-05-19 12:46:33.000 139 21236.42 172.67 42904.42 47872.85 2017-05-19 12:46:34.000 139 21236.53 172.70 42904.39 47872.93 2017-05-19 12:46:35.000 139 21236.61 172.71 42904.42 47872.96 2017-05-19 12:46:36.000 139 21236.66 172.72 42904.40 47872.98 2017-05-19 12:46:37.000 139 21236.70 172.69 42904.40 47872.98 2017-05-19 12:46:38.000 139 21236.68 172.68 42904.42 47873.03 2017-05-19 12:46:39.000 139 21236.62 172.67 42904.44 47872.98 2017-05-19 12:46:40.000 139 21236.58 172.63 42904.43 47873.00 2017-05-19 12:46:41.000 139 21236.55 172.56 42904.42 47872.94 2017-05-19 12:46:42.000 139 21236.49 172.51 42904.42 47872.96 2017-05-19 12:46:43.000 139 21236.40 172.42 42904.45 47872.94 2017-05-19 12:46:44.000 139 21236.33 172.31 42904.47 47872.88 2017-05-19 12:46:45.000 139 21236.30 172.22 42904.51 47872.92 2017-05-19 12:46:46.000 139 21236.29 172.19 42904.55 47872.94 2017-05-19 12:46:47.000 139 21236.31 172.18 42904.54 47872.94 2017-05-19 12:46:48.000 139 21236.33 172.18 42904.49 47872.94 2017-05-19 12:46:49.000 139 21236.44 172.20 42904.49 47872.99 2017-05-19 12:46:50.000 139 21236.58 172.23 42904.45 47873.01 2017-05-19 12:46:51.000 139 21236.71 172.25 42904.45 47873.04 2017-05-19 12:46:52.000 139 21236.92 172.31 42904.40 47873.04 2017-05-19 12:46:53.000 139 21237.08 172.38 42904.35 47873.12 2017-05-19 12:46:54.000 139 21237.19 172.35 42904.31 47873.17 2017-05-19 12:46:55.000 139 21237.31 172.35 42904.30 47873.16 2017-05-19 12:46:56.000 139 21237.44 172.39 42904.27 47873.19 2017-05-19 12:46:57.000 139 21237.49 172.39 42904.24 47873.21 2017-05-19 12:46:58.000 139 21237.54 172.37 42904.21 47873.19 2017-05-19 12:46:59.000 139 21237.57 172.34 42904.24 47873.24 2017-05-19 12:47:00.000 139 21237.56 172.31 42904.26 47873.20 2017-05-19 12:47:01.000 139 21237.52 172.25 42904.24 47873.22 2017-05-19 12:47:02.000 139 21237.46 172.21 42904.26 47873.19 2017-05-19 12:47:03.000 139 21237.42 172.18 42904.26 47873.18 2017-05-19 12:47:04.000 139 21237.33 172.17 42904.26 47873.19 2017-05-19 12:47:05.000 139 21237.31 172.17 42904.24 47873.16 2017-05-19 12:47:06.000 139 21237.28 172.17 42904.23 47873.12 2017-05-19 12:47:07.000 139 21237.32 172.19 42904.25 47873.16 2017-05-19 12:47:08.000 139 21237.41 172.17 42904.24 47873.18 2017-05-19 12:47:09.000 139 21237.49 172.16 42904.23 47873.22 2017-05-19 12:47:10.000 139 21237.55 172.16 42904.23 47873.23 2017-05-19 12:47:11.000 139 21237.69 172.12 42904.23 47873.29 2017-05-19 12:47:12.000 139 21237.81 172.08 42904.27 47873.34 2017-05-19 12:47:13.000 139 21237.88 172.03 42904.24 47873.40 2017-05-19 12:47:14.000 139 21237.97 171.98 42904.23 47873.41 2017-05-19 12:47:15.000 139 21238.03 171.92 42904.25 47873.47 2017-05-19 12:47:16.000 139 21238.03 171.88 42904.24 47873.49 2017-05-19 12:47:17.000 139 21238.01 171.82 42904.21 47873.45 2017-05-19 12:47:18.000 139 21237.99 171.75 42904.19 47873.45 2017-05-19 12:47:19.000 139 21237.96 171.69 42904.18 47873.45 2017-05-19 12:47:20.000 139 21237.91 171.66 42904.20 47873.41 2017-05-19 12:47:21.000 139 21237.87 171.63 42904.28 47873.42 2017-05-19 12:47:22.000 139 21237.79 171.57 42904.29 47873.40 2017-05-19 12:47:23.000 139 21237.71 171.52 42904.31 47873.39 2017-05-19 12:47:24.000 139 21237.69 171.50 42904.34 47873.41 2017-05-19 12:47:25.000 139 21237.69 171.49 42904.38 47873.41 2017-05-19 12:47:26.000 139 21237.71 171.48 42904.40 47873.41 2017-05-19 12:47:27.000 139 21237.75 171.45 42904.39 47873.43 2017-05-19 12:47:28.000 139 21237.80 171.38 42904.43 47873.48 2017-05-19 12:47:29.000 139 21237.86 171.37 42904.45 47873.52 2017-05-19 12:47:30.000 139 21237.94 171.37 42904.46 47873.58 2017-05-19 12:47:31.000 139 21238.05 171.37 42904.45 47873.63 2017-05-19 12:47:32.000 139 21238.14 171.33 42904.43 47873.66 2017-05-19 12:47:33.000 139 21238.21 171.31 42904.42 47873.70 2017-05-19 12:47:34.000 139 21238.30 171.25 42904.47 47873.73 2017-05-19 12:47:35.000 139 21238.36 171.20 42904.51 47873.79 2017-05-19 12:47:36.000 139 21238.43 171.17 42904.52 47873.85 2017-05-19 12:47:37.000 139 21238.47 171.18 42904.51 47873.87 2017-05-19 12:47:38.000 139 21238.54 171.17 42904.53 47873.94 2017-05-19 12:47:39.000 139 21238.60 171.17 42904.56 47873.92 2017-05-19 12:47:40.000 139 21238.63 171.19 42904.55 47873.98 2017-05-19 12:47:41.000 139 21238.64 171.16 42904.52 47873.99 2017-05-19 12:47:42.000 139 21238.63 171.12 42904.54 47874.01 2017-05-19 12:47:43.000 139 21238.62 171.05 42904.52 47873.97 2017-05-19 12:47:44.000 139 21238.56 171.04 42904.52 47873.98 2017-05-19 12:47:45.000 139 21238.47 171.05 42904.49 47873.95 2017-05-19 12:47:46.000 139 21238.41 171.05 42904.47 47873.89 2017-05-19 12:47:47.000 139 21238.38 171.02 42904.44 47873.82 2017-05-19 12:47:48.000 139 21238.32 171.01 42904.40 47873.80 2017-05-19 12:47:49.000 139 21238.28 170.98 42904.39 47873.73 2017-05-19 12:47:50.000 139 21238.25 170.95 42904.36 47873.73 2017-05-19 12:47:51.000 139 21238.25 170.89 42904.34 47873.71 2017-05-19 12:47:52.000 139 21238.22 170.91 42904.32 47873.69 2017-05-19 12:47:53.000 139 21238.23 170.94 42904.35 47873.65 2017-05-19 12:47:54.000 139 21238.23 170.94 42904.34 47873.64 2017-05-19 12:47:55.000 139 21238.25 170.92 42904.35 47873.64 2017-05-19 12:47:56.000 139 21238.27 170.92 42904.36 47873.64 2017-05-19 12:47:57.000 139 21238.32 170.96 42904.38 47873.68 2017-05-19 12:47:58.000 139 21238.34 170.97 42904.36 47873.67 2017-05-19 12:47:59.000 139 21238.39 170.98 42904.36 47873.71 2017-05-19 12:48:00.000 139 21238.35 171.00 42904.34 47873.71 2017-05-19 12:48:01.000 139 21238.43 170.96 42904.34 47873.73 2017-05-19 12:48:02.000 139 21238.48 170.92 42904.30 47873.71 2017-05-19 12:48:03.000 139 21238.46 170.92 42904.26 47873.74 2017-05-19 12:48:04.000 139 21238.42 170.86 42904.27 47873.72 2017-05-19 12:48:05.000 139 21238.41 170.80 42904.26 47873.71 2017-05-19 12:48:06.000 139 21238.41 170.74 42904.28 47873.68 2017-05-19 12:48:07.000 139 21238.41 170.69 42904.28 47873.66 2017-05-19 12:48:08.000 139 21238.38 170.65 42904.23 47873.63 2017-05-19 12:48:09.000 139 21238.41 170.61 42904.23 47873.62 2017-05-19 12:48:10.000 139 21238.44 170.59 42904.27 47873.63 2017-05-19 12:48:11.000 139 21238.51 170.58 42904.26 47873.65 2017-05-19 12:48:12.000 139 21238.61 170.56 42904.31 47873.70 2017-05-19 12:48:13.000 139 21238.67 170.58 42904.37 47873.77 2017-05-19 12:48:14.000 139 21238.78 170.61 42904.36 47873.84 2017-05-19 12:48:15.000 139 21238.86 170.65 42904.40 47873.90 2017-05-19 12:48:16.000 139 21238.95 170.71 42904.42 47873.96 2017-05-19 12:48:17.000 139 21239.06 170.80 42904.38 47874.01 2017-05-19 12:48:18.000 139 21239.17 170.83 42904.37 47874.02 2017-05-19 12:48:19.000 139 21239.25 170.84 42904.36 47874.09 2017-05-19 12:48:20.000 139 21239.31 170.81 42904.31 47874.08 2017-05-19 12:48:21.000 139 21239.29 170.75 42904.31 47874.09 2017-05-19 12:48:22.000 139 21239.21 170.69 42904.30 47874.08 2017-05-19 12:48:23.000 139 21239.13 170.61 42904.31 47874.08 2017-05-19 12:48:24.000 139 21239.05 170.48 42904.29 47874.01 2017-05-19 12:48:25.000 139 21238.91 170.35 42904.31 47873.96 2017-05-19 12:48:26.000 139 21238.77 170.18 42904.33 47873.90 2017-05-19 12:48:27.000 139 21238.62 169.99 42904.36 47873.84 2017-05-19 12:48:28.000 139 21238.48 169.82 42904.39 47873.84 2017-05-19 12:48:29.000 139 21238.38 169.66 42904.46 47873.80 2017-05-19 12:48:30.000 139 21238.31 169.53 42904.45 47873.79 2017-05-19 12:48:31.000 139 21238.25 169.46 42904.49 47873.77 2017-05-19 12:48:32.000 139 21238.27 169.42 42904.54 47873.80 2017-05-19 12:48:33.000 139 21238.30 169.39 42904.53 47873.82 2017-05-19 12:48:34.000 139 21238.42 169.36 42904.56 47873.87 2017-05-19 12:48:35.000 139 21238.61 169.34 42904.55 47873.91 2017-05-19 12:48:36.000 139 21238.81 169.32 42904.55 47874.00 2017-05-19 12:48:37.000 139 21239.08 169.29 42904.58 47874.09 2017-05-19 12:48:38.000 139 21239.37 169.29 42904.55 47874.22 2017-05-19 12:48:39.000 139 21239.67 169.32 42904.54 47874.32 2017-05-19 12:48:40.000 139 21239.94 169.32 42904.52 47874.45 2017-05-19 12:48:41.000 139 21240.17 169.32 42904.49 47874.53 2017-05-19 12:48:42.000 139 21240.40 169.30 42904.49 47874.66 2017-05-19 12:48:43.000 139 21240.61 169.28 42904.45 47874.74 2017-05-19 12:48:44.000 139 21240.71 169.25 42904.46 47874.78 2017-05-19 12:48:45.000 139 21240.79 169.21 42904.46 47874.87 2017-05-19 12:48:46.000 139 21240.81 169.16 42904.49 47874.88 2017-05-19 12:48:47.000 139 21240.79 169.09 42904.50 47874.92 2017-05-19 12:48:48.000 139 21240.68 169.03 42904.54 47874.92 2017-05-19 12:48:49.000 139 21240.51 168.97 42904.53 47874.87 2017-05-19 12:48:50.000 139 21240.34 168.90 42904.56 47874.85 2017-05-19 12:48:51.000 139 21240.16 168.85 42904.60 47874.76 2017-05-19 12:48:52.000 139 21239.91 168.80 42904.61 47874.71 2017-05-19 12:48:53.000 139 21239.67 168.79 42904.62 47874.66 2017-05-19 12:48:54.000 139 21239.49 168.80 42904.63 47874.53 2017-05-19 12:48:55.000 139 21239.35 168.81 42904.61 47874.46 2017-05-19 12:48:56.000 139 21239.25 168.81 42904.62 47874.39 2017-05-19 12:48:57.000 139 21239.22 168.79 42904.58 47874.31 2017-05-19 12:48:58.000 139 21239.22 168.78 42904.59 47874.29 2017-05-19 12:48:59.000 139 21239.30 168.79 42904.54 47874.29 2017-05-19 12:49:00.000 139 21239.45 168.81 42904.51 47874.28 2017-05-19 12:49:01.000 139 21239.64 168.80 42904.48 47874.36 2017-05-19 12:49:02.000 139 21239.85 168.81 42904.44 47874.38 2017-05-19 12:49:03.000 139 21240.09 168.80 42904.37 47874.42 2017-05-19 12:49:04.000 139 21240.31 168.80 42904.36 47874.55 2017-05-19 12:49:05.000 139 21240.51 168.83 42904.31 47874.59 2017-05-19 12:49:06.000 139 21240.72 168.78 42904.32 47874.68 2017-05-19 12:49:07.000 139 21240.87 168.75 42904.31 47874.75 2017-05-19 12:49:08.000 139 21240.95 168.71 42904.32 47874.81 2017-05-19 12:49:09.000 139 21240.98 168.64 42904.33 47874.88 2017-05-19 12:49:10.000 139 21240.96 168.65 42904.33 47874.89 2017-05-19 12:49:11.000 139 21240.91 168.66 42904.38 47874.93 2017-05-19 12:49:12.000 139 21240.85 168.67 42904.38 47874.92 2017-05-19 12:49:13.000 139 21240.73 168.62 42904.40 47874.89 2017-05-19 12:49:14.000 139 21240.57 168.63 42904.46 47874.84 2017-05-19 12:49:15.000 139 21240.38 168.64 42904.46 47874.79 2017-05-19 12:49:16.000 139 21240.23 168.58 42904.45 47874.71 2017-05-19 12:49:17.000 139 21240.06 168.50 42904.52 47874.67 2017-05-19 12:49:18.000 139 21239.85 168.46 42904.60 47874.63 2017-05-19 12:49:19.000 139 21239.70 168.42 42904.63 47874.61 2017-05-19 12:49:20.000 139 21239.57 168.43 42904.62 47874.54 2017-05-19 12:49:21.000 139 21239.42 168.44 42904.62 47874.50 2017-05-19 12:49:22.000 139 21239.33 168.41 42904.64 47874.45 2017-05-19 12:49:23.000 139 21239.27 168.42 42904.61 47874.40 2017-05-19 12:49:24.000 139 21239.24 168.45 42904.61 47874.36 2017-05-19 12:49:25.000 139 21239.27 168.45 42904.58 47874.36 2017-05-19 12:49:26.000 139 21239.26 168.44 42904.56 47874.33 2017-05-19 12:49:27.000 139 21239.27 168.43 42904.49 47874.29 2017-05-19 12:49:28.000 139 21239.30 168.45 42904.47 47874.31 2017-05-19 12:49:29.000 139 21239.31 168.46 42904.46 47874.26 2017-05-19 12:49:30.000 139 21239.35 168.47 42904.39 47874.23 2017-05-19 12:49:31.000 139 21239.37 168.50 42904.39 47874.20 2017-05-19 12:49:32.000 139 21239.42 168.56 42904.40 47874.18 2017-05-19 12:49:33.000 139 21239.42 168.60 42904.36 47874.19 2017-05-19 12:49:34.000 139 21239.39 168.65 42904.33 47874.16 2017-05-19 12:49:35.000 139 21239.34 168.71 42904.32 47874.15 2017-05-19 12:49:36.000 139 21239.30 168.76 42904.31 47874.11 2017-05-19 12:49:37.000 139 21239.22 168.81 42904.34 47874.12 2017-05-19 12:49:38.000 139 21239.14 168.88 42904.32 47874.05 2017-05-19 12:49:39.000 139 21239.09 168.94 42904.37 47874.06 2017-05-19 12:49:40.000 139 21238.99 169.00 42904.39 47874.04 2017-05-19 12:49:41.000 139 21238.83 169.09 42904.39 47874.00 2017-05-19 12:49:42.000 139 21238.72 169.15 42904.40 47873.95 2017-05-19 12:49:43.000 139 21238.64 169.20 42904.38 47873.93 2017-05-19 12:49:44.000 139 21238.54 169.26 42904.39 47873.88 2017-05-19 12:49:45.000 139 21238.48 169.30 42904.45 47873.88 2017-05-19 12:49:46.000 139 21238.43 169.35 42904.44 47873.84 2017-05-19 12:49:47.000 139 21238.38 169.36 42904.48 47873.82 2017-05-19 12:49:48.000 139 21238.30 169.38 42904.50 47873.82 2017-05-19 12:49:49.000 139 21238.22 169.36 42904.49 47873.80 2017-05-19 12:49:50.000 139 21238.16 169.34 42904.49 47873.76 2017-05-19 12:49:51.000 139 21238.13 169.33 42904.53 47873.79 2017-05-19 12:49:52.000 139 21238.07 169.31 42904.53 47873.74 2017-05-19 12:49:53.000 139 21238.02 169.29 42904.55 47873.77 2017-05-19 12:49:54.000 139 21237.98 169.26 42904.58 47873.77 2017-05-19 12:49:55.000 139 21237.94 169.26 42904.62 47873.76 2017-05-19 12:49:56.000 139 21237.91 169.29 42904.66 47873.77 2017-05-19 12:49:57.000 139 21237.88 169.33 42904.65 47873.74 2017-05-19 12:49:58.000 139 21237.86 169.40 42904.66 47873.81 2017-05-19 12:49:59.000 139 21237.88 169.47 42904.63 47873.76 2017-05-19 12:50:00.000 139 21237.91 169.54 42904.63 47873.76 2017-05-19 12:50:01.000 139 21237.90 169.62 42904.58 47873.75 2017-05-19 12:50:02.000 139 21237.90 169.69 42904.54 47873.71 2017-05-19 12:50:03.000 139 21237.90 169.74 42904.56 47873.74 2017-05-19 12:50:04.000 139 21237.92 169.76 42904.55 47873.70 2017-05-19 12:50:05.000 139 21237.94 169.80 42904.56 47873.70 2017-05-19 12:50:06.000 139 21237.97 169.84 42904.52 47873.71 2017-05-19 12:50:07.000 139 21237.97 169.85 42904.53 47873.73 2017-05-19 12:50:08.000 139 21237.93 169.85 42904.57 47873.72 2017-05-19 12:50:09.000 139 21237.94 169.86 42904.57 47873.72 2017-05-19 12:50:10.000 139 21237.96 169.84 42904.57 47873.72 2017-05-19 12:50:11.000 139 21237.92 169.85 42904.57 47873.71 2017-05-19 12:50:12.000 139 21237.89 169.87 42904.57 47873.69 2017-05-19 12:50:13.000 139 21237.88 169.83 42904.56 47873.65 2017-05-19 12:50:14.000 139 21237.82 169.80 42904.53 47873.65 2017-05-19 12:50:15.000 139 21237.74 169.78 42904.51 47873.63 2017-05-19 12:50:16.000 139 21237.68 169.74 42904.51 47873.60 2017-05-19 12:50:17.000 139 21237.66 169.67 42904.56 47873.60 2017-05-19 12:50:18.000 139 21237.61 169.64 42904.57 47873.56 2017-05-19 12:50:19.000 139 21237.53 169.63 42904.52 47873.55 2017-05-19 12:50:20.000 139 21237.50 169.62 42904.56 47873.57 2017-05-19 12:50:21.000 139 21237.45 169.63 42904.57 47873.55 2017-05-19 12:50:22.000 139 21237.42 169.61 42904.55 47873.50 2017-05-19 12:50:23.000 139 21237.43 169.57 42904.57 47873.52 2017-05-19 12:50:24.000 139 21237.37 169.59 42904.59 47873.50 2017-05-19 12:50:25.000 139 21237.34 169.60 42904.54 47873.49 2017-05-19 12:50:26.000 139 21237.37 169.59 42904.54 47873.47 2017-05-19 12:50:27.000 139 21237.36 169.60 42904.57 47873.49 2017-05-19 12:50:28.000 139 21237.34 169.64 42904.57 47873.48 2017-05-19 12:50:29.000 139 21237.34 169.64 42904.59 47873.48 2017-05-19 12:50:30.000 139 21237.35 169.64 42904.58 47873.50 2017-05-19 12:50:31.000 139 21237.34 169.64 42904.56 47873.49 2017-05-19 12:50:32.000 139 21237.34 169.62 42904.55 47873.49 2017-05-19 12:50:33.000 139 21237.36 169.59 42904.55 47873.45 2017-05-19 12:50:34.000 139 21237.34 169.61 42904.52 47873.46 2017-05-19 12:50:35.000 139 21237.32 169.59 42904.52 47873.44 2017-05-19 12:50:36.000 139 21237.32 169.56 42904.52 47873.42 2017-05-19 12:50:37.000 139 21237.28 169.55 42904.50 47873.43 2017-05-19 12:50:38.000 139 21237.31 169.52 42904.50 47873.39 2017-05-19 12:50:39.000 139 21237.33 169.52 42904.50 47873.42 2017-05-19 12:50:40.000 139 21237.35 169.55 42904.50 47873.39 2017-05-19 12:50:41.000 139 21237.40 169.53 42904.45 47873.41 2017-05-19 12:50:42.000 139 21237.40 169.50 42904.44 47873.38 2017-05-19 12:50:43.000 139 21237.42 169.48 42904.39 47873.37 2017-05-19 12:50:44.000 139 21237.45 169.47 42904.38 47873.37 2017-05-19 12:50:45.000 139 21237.44 169.50 42904.36 47873.36 2017-05-19 12:50:46.000 139 21237.47 169.55 42904.35 47873.33 2017-05-19 12:50:47.000 139 21237.46 169.56 42904.32 47873.32 2017-05-19 12:50:48.000 139 21237.44 169.52 42904.34 47873.30 2017-05-19 12:50:49.000 139 21237.37 169.45 42904.35 47873.26 2017-05-19 12:50:50.000 139 21237.27 169.39 42904.31 47873.25 2017-05-19 12:50:51.000 139 21237.17 169.33 42904.33 47873.20 2017-05-19 12:50:52.000 139 21237.08 169.32 42904.32 47873.14 2017-05-19 12:50:53.000 139 21237.03 169.25 42904.29 47873.10 2017-05-19 12:50:54.000 139 21236.99 169.25 42904.26 47873.08 2017-05-19 12:50:55.000 139 21237.01 169.25 42904.26 47873.05 2017-05-19 12:50:56.000 139 21237.01 169.24 42904.25 47873.05 2017-05-19 12:50:57.000 139 21236.96 169.24 42904.27 47873.06 2017-05-19 12:50:58.000 139 21236.95 169.19 42904.32 47873.05 2017-05-19 12:50:59.000 139 21236.93 169.17 42904.34 47873.07 2017-05-19 12:51:00.000 139 21236.91 169.16 42904.38 47873.10 2017-05-19 12:51:01.000 139 21236.90 169.14 42904.45 47873.13 2017-05-19 12:51:02.000 139 21236.89 169.16 42904.49 47873.14 2017-05-19 12:51:03.000 139 21236.88 169.15 42904.50 47873.17 2017-05-19 12:51:04.000 139 21236.85 169.20 42904.51 47873.17 2017-05-19 12:51:05.000 139 21236.87 169.22 42904.53 47873.22 2017-05-19 12:51:06.000 139 21236.89 169.25 42904.55 47873.22 2017-05-19 12:51:07.000 139 21236.92 169.27 42904.53 47873.28 2017-05-19 12:51:08.000 139 21236.94 169.35 42904.52 47873.27 2017-05-19 12:51:09.000 139 21236.96 169.41 42904.53 47873.29 2017-05-19 12:51:10.000 139 21236.96 169.44 42904.51 47873.26 2017-05-19 12:51:11.000 139 21236.97 169.45 42904.55 47873.28 2017-05-19 12:51:12.000 139 21236.97 169.51 42904.51 47873.27 2017-05-19 12:51:13.000 139 21236.97 169.55 42904.46 47873.25 2017-05-19 12:51:14.000 139 21236.87 169.58 42904.48 47873.21 2017-05-19 12:51:15.000 139 21236.80 169.59 42904.48 47873.19 2017-05-19 12:51:16.000 139 21236.71 169.58 42904.47 47873.16 2017-05-19 12:51:17.000 139 21236.58 169.59 42904.48 47873.08 2017-05-19 12:51:18.000 139 21236.44 169.59 42904.49 47873.02 2017-05-19 12:51:19.000 139 21236.31 169.60 42904.48 47872.99 2017-05-19 12:51:20.000 139 21236.22 169.61 42904.44 47872.90 2017-05-19 12:51:21.000 139 21236.13 169.60 42904.44 47872.83 2017-05-19 12:51:22.000 139 21236.07 169.60 42904.44 47872.80 2017-05-19 12:51:23.000 139 21236.05 169.61 42904.45 47872.80 2017-05-19 12:51:24.000 139 21236.07 169.60 42904.44 47872.75 2017-05-19 12:51:25.000 139 21236.11 169.63 42904.47 47872.79 2017-05-19 12:51:26.000 139 21236.15 169.66 42904.45 47872.83 2017-05-19 12:51:27.000 139 21236.21 169.68 42904.44 47872.82 2017-05-19 12:51:28.000 139 21236.26 169.70 42904.39 47872.85 2017-05-19 12:51:29.000 139 21236.31 169.71 42904.40 47872.84 2017-05-19 12:51:30.000 139 21236.41 169.74 42904.39 47872.87 2017-05-19 12:51:31.000 139 21236.52 169.78 42904.39 47872.87 2017-05-19 12:51:32.000 139 21236.59 169.81 42904.35 47872.91 2017-05-19 12:51:33.000 139 21236.62 169.82 42904.30 47872.89 2017-05-19 12:51:34.000 139 21236.70 169.84 42904.27 47872.92 2017-05-19 12:51:35.000 139 21236.77 169.87 42904.24 47872.94 2017-05-19 12:51:36.000 139 21236.78 169.90 42904.22 47872.92 2017-05-19 12:51:37.000 139 21236.80 169.93 42904.20 47872.92 2017-05-19 12:51:38.000 139 21236.77 169.97 42904.21 47872.91 2017-05-19 12:51:39.000 139 21236.71 169.98 42904.20 47872.92 2017-05-19 12:51:40.000 139 21236.67 170.01 42904.23 47872.87 2017-05-19 12:51:41.000 139 21236.54 169.99 42904.27 47872.83 2017-05-19 12:51:42.000 139 21236.46 169.98 42904.27 47872.81 2017-05-19 12:51:43.000 139 21236.32 169.96 42904.29 47872.77 2017-05-19 12:51:44.000 139 21236.23 169.94 42904.27 47872.77 2017-05-19 12:51:45.000 139 21236.15 169.90 42904.29 47872.71 2017-05-19 12:51:46.000 139 21236.02 169.89 42904.28 47872.66 2017-05-19 12:51:47.000 139 21235.93 169.87 42904.30 47872.62 2017-05-19 12:51:48.000 139 21235.88 169.84 42904.31 47872.60 2017-05-19 12:51:49.000 139 21235.86 169.78 42904.32 47872.55 2017-05-19 12:51:50.000 139 21235.91 169.77 42904.34 47872.55 2017-05-19 12:51:51.000 139 21235.93 169.77 42904.34 47872.60 2017-05-19 12:51:52.000 139 21236.00 169.76 42904.35 47872.62 2017-05-19 12:51:53.000 139 21236.10 169.81 42904.32 47872.63 2017-05-19 12:51:54.000 139 21236.23 169.91 42904.33 47872.70 2017-05-19 12:51:55.000 139 21236.34 169.97 42904.32 47872.75 2017-05-19 12:51:56.000 139 21236.50 170.05 42904.34 47872.76 2017-05-19 12:51:57.000 139 21236.68 170.08 42904.30 47872.85 2017-05-19 12:51:58.000 139 21236.79 170.10 42904.29 47872.91 2017-05-19 12:51:59.000 139 21236.86 170.14 42904.28 47872.95 2017-05-19 12:52:00.000 139 21236.95 170.15 42904.24 47872.96 2017-05-19 12:52:01.000 139 21236.96 170.15 42904.26 47872.96 2017-05-19 12:52:02.000 139 21236.93 170.13 42904.20 47872.99 2017-05-19 12:52:03.000 139 21236.88 170.06 42904.23 47873.00 2017-05-19 12:52:04.000 139 21236.87 170.02 42904.23 47872.96 2017-05-19 12:52:05.000 139 21236.78 169.99 42904.25 47872.93 2017-05-19 12:52:06.000 139 21236.66 170.03 42904.28 47872.92 2017-05-19 12:52:07.000 139 21236.52 170.16 42904.23 47872.85 2017-05-19 12:52:08.000 139 21236.41 170.27 42904.19 47872.80 2017-05-19 12:52:09.000 139 21236.34 170.40 42904.10 47872.66 2017-05-19 12:52:10.000 139 21236.30 170.46 42904.00 47872.58 2017-05-19 12:52:11.000 139 21236.28 170.47 42903.98 47872.49 2017-05-19 12:52:12.000 139 21236.24 170.50 42903.96 47872.41 2017-05-19 12:52:13.000 139 21236.25 170.48 42903.93 47872.40 2017-05-19 12:52:14.000 139 21236.27 170.49 42903.88 47872.36 2017-05-19 12:52:15.000 139 21236.25 170.47 42903.85 47872.34 2017-05-19 12:52:16.000 139 21236.24 170.49 42903.84 47872.33 2017-05-19 12:52:17.000 139 21236.25 170.48 42903.83 47872.36 2017-05-19 12:52:18.000 139 21236.26 170.47 42903.77 47872.27 2017-05-19 12:52:19.000 139 21236.27 170.49 42903.73 47872.27 2017-05-19 12:52:20.000 139 21236.32 170.48 42903.69 47872.22 2017-05-19 12:52:21.000 139 21236.34 170.43 42903.70 47872.21 2017-05-19 12:52:22.000 139 21236.35 170.41 42903.71 47872.23 2017-05-19 12:52:23.000 139 21236.32 170.40 42903.68 47872.21 2017-05-19 12:52:24.000 139 21236.40 170.43 42903.68 47872.22 2017-05-19 12:52:25.000 139 21236.44 170.48 42903.66 47872.25 2017-05-19 12:52:26.000 139 21236.48 170.54 42903.65 47872.23 2017-05-19 12:52:27.000 139 21236.52 170.62 42903.65 47872.25 2017-05-19 12:52:28.000 139 21236.56 170.68 42903.66 47872.28 2017-05-19 12:52:29.000 139 21236.58 170.71 42903.65 47872.28 2017-05-19 12:52:30.000 139 21236.58 170.74 42903.64 47872.27 2017-05-19 12:52:31.000 139 21236.61 170.73 42903.63 47872.29 2017-05-19 12:52:32.000 139 21236.65 170.67 42903.63 47872.30 2017-05-19 12:52:33.000 139 21236.74 170.56 42903.72 47872.36 2017-05-19 12:52:34.000 139 21236.80 170.45 42903.83 47872.43 2017-05-19 12:52:35.000 139 21236.83 170.35 42903.89 47872.51 2017-05-19 12:52:36.000 139 21236.84 170.30 42903.97 47872.60 2017-05-19 12:52:37.000 139 21236.87 170.33 42903.99 47872.67 2017-05-19 12:52:38.000 139 21236.88 170.31 42903.99 47872.71 2017-05-19 12:52:39.000 139 21236.90 170.25 42904.02 47872.76 2017-05-19 12:52:40.000 139 21236.89 170.24 42904.06 47872.74 2017-05-19 12:52:41.000 139 21236.86 170.23 42904.07 47872.79 2017-05-19 12:52:42.000 139 21236.82 170.25 42904.07 47872.77 2017-05-19 12:52:43.000 139 21236.80 170.23 42904.04 47872.77 2017-05-19 12:52:44.000 139 21236.75 170.17 42904.10 47872.74 2017-05-19 12:52:45.000 139 21236.73 170.12 42904.12 47872.75 2017-05-19 12:52:46.000 139 21236.73 170.06 42904.18 47872.79 2017-05-19 12:52:47.000 139 21236.74 170.06 42904.18 47872.81 2017-05-19 12:52:48.000 139 21236.69 170.15 42904.20 47872.84 2017-05-19 12:52:49.000 139 21236.68 170.20 42904.17 47872.84 2017-05-19 12:52:50.000 139 21236.69 170.25 42904.13 47872.81 2017-05-19 12:52:51.000 139 21236.72 170.25 42904.13 47872.81 2017-05-19 12:52:52.000 139 21236.76 170.20 42904.16 47872.84 2017-05-19 12:52:53.000 139 21236.78 170.16 42904.21 47872.84 2017-05-19 12:52:54.000 139 21236.84 170.11 42904.22 47872.87 2017-05-19 12:52:55.000 139 21236.89 170.08 42904.24 47872.93 2017-05-19 12:52:56.000 139 21236.93 170.06 42904.27 47872.98 2017-05-19 12:52:57.000 139 21236.98 170.05 42904.30 47873.02 2017-05-19 12:52:58.000 139 21237.04 170.03 42904.32 47873.06 2017-05-19 12:52:59.000 139 21237.10 169.98 42904.34 47873.12 2017-05-19 12:53:00.000 139 21237.13 169.92 42904.36 47873.15 2017-05-19 12:53:01.000 139 21237.15 169.89 42904.39 47873.21 2017-05-19 12:53:02.000 139 21237.16 169.88 42904.40 47873.21 2017-05-19 12:53:03.000 139 21237.16 169.84 42904.44 47873.27 2017-05-19 12:53:04.000 139 21237.16 169.83 42904.45 47873.26 2017-05-19 12:53:05.000 139 21237.14 169.83 42904.46 47873.24 2017-05-19 12:53:06.000 139 21237.12 169.86 42904.47 47873.24 2017-05-19 12:53:07.000 139 21237.12 169.89 42904.42 47873.26 2017-05-19 12:53:08.000 139 21237.13 169.91 42904.41 47873.24 2017-05-19 12:53:09.000 139 21237.11 169.93 42904.40 47873.22 2017-05-19 12:53:10.000 139 21237.11 169.95 42904.41 47873.22 2017-05-19 12:53:11.000 139 21237.13 169.99 42904.40 47873.22 2017-05-19 12:53:12.000 139 21237.15 170.03 42904.39 47873.19 2017-05-19 12:53:13.000 139 21237.17 170.05 42904.36 47873.15 2017-05-19 12:53:14.000 139 21237.19 170.03 42904.40 47873.18 2017-05-19 12:53:15.000 139 21237.18 170.06 42904.39 47873.20 2017-05-19 12:53:16.000 139 21237.18 170.08 42904.36 47873.20 2017-05-19 12:53:17.000 139 21237.16 170.08 42904.35 47873.19 2017-05-19 12:53:18.000 139 21237.16 170.07 42904.35 47873.18 2017-05-19 12:53:19.000 139 21237.14 170.07 42904.34 47873.16 2017-05-19 12:53:20.000 139 21237.08 170.05 42904.31 47873.15 2017-05-19 12:53:21.000 139 21237.01 170.02 42904.32 47873.12 2017-05-19 12:53:22.000 139 21236.94 169.98 42904.31 47873.06 2017-05-19 12:53:23.000 139 21236.91 169.91 42904.30 47873.03 2017-05-19 12:53:24.000 139 21236.85 169.84 42904.30 47873.00 2017-05-19 12:53:25.000 139 21236.78 169.80 42904.30 47872.97 2017-05-19 12:53:26.000 139 21236.77 169.73 42904.28 47872.96 2017-05-19 12:53:27.000 139 21236.80 169.67 42904.30 47872.94 2017-05-19 12:53:28.000 139 21236.81 169.63 42904.31 47872.95 2017-05-19 12:53:29.000 139 21236.83 169.58 42904.25 47872.95 2017-05-19 12:53:30.000 139 21236.86 169.54 42904.26 47872.98 2017-05-19 12:53:31.000 139 21236.93 169.53 42904.30 47873.00 2017-05-19 12:53:32.000 139 21237.00 169.53 42904.33 47873.02 2017-05-19 12:53:33.000 139 21237.08 169.54 42904.28 47873.06 2017-05-19 12:53:34.000 139 21237.20 169.53 42904.29 47873.12 2017-05-19 12:53:35.000 139 21237.25 169.51 42904.30 47873.10 2017-05-19 12:53:36.000 139 21237.33 169.48 42904.29 47873.14 2017-05-19 12:53:37.000 139 21237.46 169.47 42904.29 47873.22 2017-05-19 12:53:38.000 139 21237.56 169.40 42904.32 47873.27 2017-05-19 12:53:39.000 139 21237.67 169.35 42904.37 47873.35 2017-05-19 12:53:40.000 139 21237.74 169.28 42904.38 47873.41 2017-05-19 12:53:41.000 139 21237.75 169.22 42904.42 47873.46 2017-05-19 12:53:42.000 139 21237.75 169.21 42904.45 47873.50 2017-05-19 12:53:43.000 139 21237.72 169.19 42904.46 47873.52 2017-05-19 12:53:44.000 139 21237.70 169.16 42904.49 47873.55 2017-05-19 12:53:45.000 139 21237.60 169.18 42904.48 47873.52 2017-05-19 12:53:46.000 139 21237.51 169.17 42904.48 47873.49 2017-05-19 12:53:47.000 139 21237.42 169.14 42904.54 47873.45 2017-05-19 12:53:48.000 139 21237.37 169.12 42904.55 47873.46 2017-05-19 12:53:49.000 139 21237.28 169.09 42904.55 47873.41 2017-05-19 12:53:50.000 139 21237.24 169.06 42904.57 47873.40 2017-05-19 12:53:51.000 139 21237.17 169.06 42904.58 47873.37 2017-05-19 12:53:52.000 139 21237.18 169.03 42904.58 47873.35 2017-05-19 12:53:53.000 139 21237.21 169.02 42904.55 47873.38 2017-05-19 12:53:54.000 139 21237.34 168.98 42904.58 47873.39 2017-05-19 12:53:55.000 139 21237.44 168.98 42904.56 47873.41 2017-05-19 12:53:56.000 139 21237.60 168.93 42904.56 47873.48 2017-05-19 12:53:57.000 139 21237.77 168.90 42904.53 47873.53 2017-05-19 12:53:58.000 139 21237.95 168.84 42904.54 47873.61 2017-05-19 12:53:59.000 139 21238.10 168.77 42904.52 47873.70 2017-05-19 12:54:00.000 139 21238.18 168.70 42904.54 47873.76 2017-05-19 12:54:01.000 139 21238.29 168.64 42904.59 47873.80 2017-05-19 12:54:02.000 139 21238.37 168.56 42904.59 47873.86 2017-05-19 12:54:03.000 139 21238.40 168.50 42904.60 47873.94 2017-05-19 12:54:04.000 139 21238.38 168.45 42904.65 47873.96 2017-05-19 12:54:05.000 139 21238.36 168.39 42904.69 47873.95 2017-05-19 12:54:06.000 139 21238.31 168.32 42904.70 47873.93 2017-05-19 12:54:07.000 139 21238.24 168.26 42904.70 47873.97 2017-05-19 12:54:08.000 139 21238.11 168.22 42904.70 47873.94 2017-05-19 12:54:09.000 139 21238.00 168.23 42904.74 47873.92 2017-05-19 12:54:10.000 139 21237.89 168.23 42904.77 47873.88 2017-05-19 12:54:11.000 139 21237.83 168.22 42904.78 47873.85 2017-05-19 12:54:12.000 139 21237.79 168.22 42904.77 47873.84 2017-05-19 12:54:13.000 139 21237.76 168.23 42904.78 47873.82 2017-05-19 12:54:14.000 139 21237.75 168.23 42904.75 47873.79 2017-05-19 12:54:15.000 139 21237.78 168.27 42904.79 47873.81 2017-05-19 12:54:16.000 139 21237.85 168.30 42904.79 47873.83 2017-05-19 12:54:17.000 139 21237.93 168.32 42904.76 47873.83 2017-05-19 12:54:18.000 139 21238.04 168.34 42904.75 47873.88 2017-05-19 12:54:19.000 139 21238.13 168.30 42904.73 47873.91 2017-05-19 12:54:20.000 139 21238.29 168.28 42904.76 47873.99 2017-05-19 12:54:21.000 139 21238.43 168.32 42904.76 47874.06 2017-05-19 12:54:22.000 139 21238.56 168.30 42904.74 47874.09 2017-05-19 12:54:23.000 139 21238.65 168.30 42904.74 47874.14 2017-05-19 12:54:24.000 139 21238.70 168.28 42904.73 47874.19 2017-05-19 12:54:25.000 139 21238.74 168.21 42904.71 47874.19 2017-05-19 12:54:26.000 139 21238.73 168.14 42904.71 47874.19 2017-05-19 12:54:27.000 139 21238.71 168.05 42904.70 47874.20 2017-05-19 12:54:28.000 139 21238.70 167.93 42904.73 47874.18 2017-05-19 12:54:29.000 139 21238.69 167.84 42904.73 47874.21 2017-05-19 12:54:30.000 139 21238.66 167.73 42904.77 47874.22 2017-05-19 12:54:31.000 139 21238.63 167.65 42904.79 47874.21 2017-05-19 12:54:32.000 139 21238.62 167.58 42904.85 47874.24 2017-05-19 12:54:33.000 139 21238.66 167.51 42904.88 47874.25 2017-05-19 12:54:34.000 139 21238.69 167.47 42904.88 47874.28 2017-05-19 12:54:35.000 139 21238.71 167.44 42904.93 47874.31 2017-05-19 12:54:36.000 139 21238.79 167.43 42904.95 47874.36 2017-05-19 12:54:37.000 139 21238.84 167.48 42904.95 47874.41 2017-05-19 12:54:38.000 139 21238.89 167.51 42904.95 47874.42 2017-05-19 12:54:39.000 139 21238.97 167.54 42904.94 47874.48 2017-05-19 12:54:40.000 139 21239.01 167.60 42904.96 47874.51 2017-05-19 12:54:41.000 139 21239.03 167.66 42904.97 47874.52 2017-05-19 12:54:42.000 139 21239.03 167.74 42904.93 47874.52 2017-05-19 12:54:43.000 139 21239.06 167.80 42904.94 47874.52 2017-05-19 12:54:44.000 139 21239.05 167.88 42904.94 47874.50 2017-05-19 12:54:45.000 139 21239.06 167.89 42904.90 47874.48 2017-05-19 12:54:46.000 139 21239.03 167.87 42904.89 47874.47 2017-05-19 12:54:47.000 139 21238.95 167.82 42904.88 47874.43 2017-05-19 12:54:48.000 139 21238.94 167.76 42904.91 47874.42 2017-05-19 12:54:49.000 139 21238.93 167.72 42904.94 47874.47 2017-05-19 12:54:50.000 139 21238.95 167.66 42904.97 47874.46 2017-05-19 12:54:51.000 139 21238.98 167.58 42904.98 47874.47 2017-05-19 12:54:52.000 139 21239.05 167.53 42904.99 47874.53 2017-05-19 12:54:53.000 139 21239.13 167.52 42904.98 47874.58 2017-05-19 12:54:54.000 139 21239.20 167.47 42904.97 47874.59 2017-05-19 12:54:55.000 139 21239.30 167.43 42904.98 47874.65 2017-05-19 12:54:56.000 139 21239.39 167.40 42904.98 47874.65 2017-05-19 12:54:57.000 139 21239.46 167.38 42904.99 47874.71 2017-05-19 12:54:58.000 139 21239.52 167.35 42904.99 47874.73 2017-05-19 12:54:59.000 139 21239.57 167.34 42904.99 47874.74 2017-05-19 12:55:00.000 139 21239.60 167.38 42904.98 47874.82 2017-05-19 12:55:01.000 139 21239.65 167.44 42904.98 47874.84 2017-05-19 12:55:02.000 139 21239.71 167.47 42905.00 47874.85 2017-05-19 12:55:03.000 139 21239.71 167.46 42904.99 47874.85 2017-05-19 12:55:04.000 139 21239.73 167.43 42904.98 47874.84 2017-05-19 12:55:05.000 139 21239.74 167.38 42905.05 47874.86 2017-05-19 12:55:06.000 139 21239.74 167.39 42905.09 47874.89 2017-05-19 12:55:07.000 139 21239.75 167.38 42905.13 47874.92 2017-05-19 12:55:08.000 139 21239.69 167.36 42905.13 47874.98 2017-05-19 12:55:09.000 139 21239.66 167.33 42905.17 47874.97 2017-05-19 12:55:10.000 139 21239.63 167.32 42905.13 47874.96 2017-05-19 12:55:11.000 139 21239.57 167.32 42905.11 47874.98 2017-05-19 12:55:12.000 139 21239.55 167.26 42905.12 47874.90 2017-05-19 12:55:13.000 139 21239.55 167.20 42905.13 47874.93 2017-05-19 12:55:14.000 139 21239.55 167.11 42905.18 47874.95 2017-05-19 12:55:15.000 139 21239.52 167.00 42905.23 47874.95 2017-05-19 12:55:16.000 139 21239.55 166.93 42905.28 47875.01 2017-05-19 12:55:17.000 139 21239.60 166.87 42905.30 47875.03 2017-05-19 12:55:18.000 139 21239.59 166.84 42905.29 47875.07 2017-05-19 12:55:19.000 139 21239.61 166.80 42905.34 47875.07 2017-05-19 12:55:20.000 139 21239.62 166.78 42905.35 47875.15 2017-05-19 12:55:21.000 139 21239.68 166.80 42905.37 47875.17 2017-05-19 12:55:22.000 139 21239.76 166.79 42905.39 47875.18 2017-05-19 12:55:23.000 139 21239.84 166.78 42905.34 47875.26 2017-05-19 12:55:24.000 139 21239.93 166.83 42905.29 47875.25 2017-05-19 12:55:25.000 139 21240.02 166.84 42905.28 47875.26 2017-05-19 12:55:26.000 139 21240.08 166.83 42905.23 47875.25 2017-05-19 12:55:27.000 139 21240.08 166.86 42905.19 47875.24 2017-05-19 12:55:28.000 139 21240.06 166.88 42905.13 47875.21 2017-05-19 12:55:29.000 139 21240.09 166.90 42905.10 47875.17 2017-05-19 12:55:30.000 139 21240.07 166.87 42905.09 47875.11 2017-05-19 12:55:31.000 139 21240.02 166.90 42905.01 47875.10 2017-05-19 12:55:32.000 139 21239.96 166.89 42905.03 47875.04 2017-05-19 12:55:33.000 139 21239.90 166.87 42905.01 47875.02 2017-05-19 12:55:34.000 139 21239.84 166.91 42904.98 47874.92 2017-05-19 12:55:35.000 139 21239.78 166.95 42904.92 47874.90 2017-05-19 12:55:36.000 139 21239.69 166.98 42904.89 47874.82 2017-05-19 12:55:37.000 139 21239.64 167.01 42904.84 47874.76 2017-05-19 12:55:38.000 139 21239.63 167.03 42904.80 47874.70 2017-05-19 12:55:39.000 139 21239.68 167.05 42904.81 47874.71 2017-05-19 12:55:40.000 139 21239.71 167.09 42904.79 47874.70 2017-05-19 12:55:41.000 139 21239.76 167.10 42904.78 47874.67 2017-05-19 12:55:42.000 139 21239.84 167.12 42904.72 47874.69 2017-05-19 12:55:43.000 139 21239.89 167.12 42904.70 47874.71 2017-05-19 12:55:44.000 139 21239.95 167.06 42904.72 47874.71 2017-05-19 12:55:45.000 139 21240.03 166.99 42904.78 47874.76 2017-05-19 12:55:46.000 139 21240.05 166.93 42904.82 47874.83 2017-05-19 12:55:47.000 139 21240.09 166.90 42904.83 47874.87 2017-05-19 12:55:48.000 139 21240.06 166.93 42904.88 47874.90 2017-05-19 12:55:49.000 139 21240.00 166.96 42904.87 47874.91 2017-05-19 12:55:50.000 139 21239.97 166.95 42904.85 47874.90 2017-05-19 12:55:51.000 139 21239.90 166.96 42904.84 47874.87 2017-05-19 12:55:52.000 139 21239.76 167.02 42904.80 47874.81 2017-05-19 12:55:53.000 139 21239.69 167.03 42904.77 47874.76 2017-05-19 12:55:54.000 139 21239.62 167.04 42904.78 47874.67 2017-05-19 12:55:55.000 139 21239.56 167.06 42904.73 47874.60 2017-05-19 12:55:56.000 139 21239.46 167.06 42904.70 47874.52 2017-05-19 12:55:57.000 139 21239.45 167.06 42904.68 47874.52 2017-05-19 12:55:58.000 139 21239.45 167.05 42904.67 47874.48 2017-05-19 12:55:59.000 139 21239.46 167.05 42904.68 47874.50 2017-05-19 12:56:00.000 139 21239.49 167.06 42904.68 47874.51 2017-05-19 12:56:01.000 139 21239.54 167.04 42904.70 47874.54 2017-05-19 12:56:02.000 139 21239.59 167.06 42904.75 47874.51 2017-05-19 12:56:03.000 139 21239.63 167.04 42904.76 47874.59 2017-05-19 12:56:04.000 139 21239.68 167.02 42904.78 47874.60 2017-05-19 12:56:05.000 139 21239.73 167.02 42904.76 47874.62 2017-05-19 12:56:06.000 139 21239.75 167.02 42904.73 47874.66 2017-05-19 12:56:07.000 139 21239.78 167.03 42904.70 47874.68 2017-05-19 12:56:08.000 139 21239.73 167.06 42904.70 47874.65 2017-05-19 12:56:09.000 139 21239.70 167.09 42904.72 47874.64 2017-05-19 12:56:10.000 139 21239.66 167.11 42904.71 47874.61 2017-05-19 12:56:11.000 139 21239.59 167.14 42904.69 47874.57 2017-05-19 12:56:12.000 139 21239.54 167.15 42904.67 47874.53 2017-05-19 12:56:13.000 139 21239.48 167.15 42904.68 47874.51 2017-05-19 12:56:14.000 139 21239.41 167.14 42904.69 47874.48 2017-05-19 12:56:15.000 139 21239.32 167.10 42904.69 47874.46 2017-05-19 12:56:16.000 139 21239.27 167.08 42904.74 47874.45 2017-05-19 12:56:17.000 139 21239.20 167.04 42904.71 47874.44 2017-05-19 12:56:18.000 139 21239.21 166.98 42904.75 47874.43 2017-05-19 12:56:19.000 139 21239.20 166.97 42904.77 47874.45 2017-05-19 12:56:20.000 139 21239.16 166.96 42904.80 47874.43 2017-05-19 12:56:21.000 139 21239.22 166.93 42904.79 47874.43 2017-05-19 12:56:22.000 139 21239.30 166.90 42904.78 47874.47 2017-05-19 12:56:23.000 139 21239.35 166.90 42904.79 47874.53 2017-05-19 12:56:24.000 139 21239.44 166.88 42904.80 47874.56 2017-05-19 12:56:25.000 139 21239.51 166.88 42904.79 47874.56 2017-05-19 12:56:26.000 139 21239.55 166.85 42904.81 47874.63 2017-05-19 12:56:27.000 139 21239.59 166.88 42904.82 47874.65 2017-05-19 12:56:28.000 139 21239.60 166.88 42904.81 47874.63 2017-05-19 12:56:29.000 139 21239.57 166.89 42904.77 47874.63 2017-05-19 12:56:30.000 139 21239.50 166.87 42904.80 47874.60 2017-05-19 12:56:31.000 139 21239.46 166.79 42904.82 47874.61 2017-05-19 12:56:32.000 139 21239.38 166.70 42904.87 47874.57 2017-05-19 12:56:33.000 139 21239.28 166.65 42904.91 47874.59 2017-05-19 12:56:34.000 139 21239.21 166.62 42904.93 47874.61 2017-05-19 12:56:35.000 139 21239.17 166.57 42904.94 47874.60 2017-05-19 12:56:36.000 139 21239.14 166.55 42905.00 47874.62 2017-05-19 12:56:37.000 139 21239.10 166.56 42905.02 47874.60 2017-05-19 12:56:38.000 139 21239.05 166.57 42905.05 47874.60 2017-05-19 12:56:39.000 139 21239.05 166.57 42905.01 47874.61 2017-05-19 12:56:40.000 139 21239.08 166.56 42905.00 47874.57 2017-05-19 12:56:41.000 139 21239.16 166.53 42905.00 47874.61 2017-05-19 12:56:42.000 139 21239.16 166.59 42904.98 47874.61 2017-05-19 12:56:43.000 139 21239.20 166.60 42905.00 47874.65 2017-05-19 12:56:44.000 139 21239.24 166.56 42905.00 47874.62 2017-05-19 12:56:45.000 139 21239.26 166.55 42904.97 47874.66 2017-05-19 12:56:46.000 139 21239.29 166.63 42904.97 47874.67 2017-05-19 12:56:47.000 139 21239.32 166.64 42904.96 47874.68 2017-05-19 12:56:48.000 139 21239.32 166.64 42904.97 47874.69 2017-05-19 12:56:49.000 139 21239.35 166.61 42904.93 47874.64 2017-05-19 12:56:50.000 139 21239.33 166.55 42904.93 47874.64 2017-05-19 12:56:51.000 139 21239.27 166.51 42904.91 47874.62 2017-05-19 12:56:52.000 139 21239.18 166.51 42904.93 47874.58 2017-05-19 12:56:53.000 139 21239.14 166.51 42904.94 47874.55 2017-05-19 12:56:54.000 139 21239.08 166.51 42904.94 47874.55 2017-05-19 12:56:55.000 139 21239.07 166.50 42904.91 47874.57 2017-05-19 12:56:56.000 139 21239.02 166.50 42904.94 47874.51 2017-05-19 12:56:57.000 139 21239.01 166.52 42904.95 47874.48 2017-05-19 12:56:58.000 139 21238.96 166.52 42904.95 47874.48 2017-05-19 12:56:59.000 139 21238.94 166.54 42904.89 47874.47 2017-05-19 12:57:00.000 139 21238.94 166.51 42904.88 47874.44 2017-05-19 12:57:01.000 139 21238.95 166.49 42904.86 47874.42 2017-05-19 12:57:02.000 139 21238.94 166.46 42904.90 47874.42 2017-05-19 12:57:03.000 139 21238.96 166.43 42904.88 47874.42 2017-05-19 12:57:04.000 139 21239.03 166.41 42904.91 47874.43 2017-05-19 12:57:05.000 139 21239.04 166.41 42904.90 47874.46 2017-05-19 12:57:06.000 139 21239.12 166.40 42904.88 47874.47 2017-05-19 12:57:07.000 139 21239.15 166.43 42904.88 47874.49 2017-05-19 12:57:08.000 139 21239.16 166.45 42904.88 47874.50 2017-05-19 12:57:09.000 139 21239.19 166.47 42904.88 47874.51 2017-05-19 12:57:10.000 139 21239.27 166.50 42904.90 47874.52 2017-05-19 12:57:11.000 139 21239.30 166.52 42904.90 47874.56 2017-05-19 12:57:12.000 139 21239.33 166.53 42904.92 47874.59 2017-05-19 12:57:13.000 139 21239.34 166.57 42904.92 47874.58 2017-05-19 12:57:14.000 139 21239.36 166.57 42904.92 47874.63 2017-05-19 12:57:15.000 139 21239.40 166.60 42904.91 47874.63 2017-05-19 12:57:16.000 139 21239.42 166.58 42904.93 47874.62 2017-05-19 12:57:17.000 139 21239.42 166.56 42904.94 47874.68 2017-05-19 12:57:18.000 139 21239.39 166.51 42904.98 47874.68 2017-05-19 12:57:19.000 139 21239.34 166.50 42905.00 47874.66 2017-05-19 12:57:20.000 139 21239.26 166.51 42905.01 47874.72 2017-05-19 12:57:21.000 139 21239.19 166.50 42905.05 47874.69 2017-05-19 12:57:22.000 139 21239.17 166.47 42905.08 47874.70 2017-05-19 12:57:23.000 139 21239.07 166.45 42905.11 47874.69 2017-05-19 12:57:24.000 139 21239.02 166.46 42905.12 47874.70 2017-05-19 12:57:25.000 139 21238.98 166.48 42905.12 47874.70 2017-05-19 12:57:26.000 139 21238.95 166.49 42905.13 47874.65 2017-05-19 12:57:27.000 139 21238.98 166.48 42905.13 47874.65 2017-05-19 12:57:28.000 139 21238.99 166.46 42905.13 47874.69 2017-05-19 12:57:29.000 139 21239.00 166.47 42905.15 47874.69 2017-05-19 12:57:30.000 139 21239.05 166.47 42905.18 47874.71 2017-05-19 12:57:31.000 139 21239.11 166.48 42905.18 47874.75 2017-05-19 12:57:32.000 139 21239.20 166.47 42905.21 47874.80 2017-05-19 12:57:33.000 139 21239.29 166.46 42905.23 47874.81 2017-05-19 12:57:34.000 139 21239.36 166.45 42905.21 47874.87 2017-05-19 12:57:35.000 139 21239.47 166.44 42905.22 47874.92 2017-05-19 12:57:36.000 139 21239.59 166.42 42905.24 47874.98 2017-05-19 12:57:37.000 139 21239.67 166.41 42905.28 47875.04 2017-05-19 12:57:38.000 139 21239.73 166.42 42905.26 47875.07 2017-05-19 12:57:39.000 139 21239.81 166.44 42905.24 47875.09 2017-05-19 12:57:40.000 139 21239.87 166.39 42905.25 47875.16 2017-05-19 12:57:41.000 139 21239.92 166.38 42905.29 47875.19 2017-05-19 12:57:42.000 139 21239.97 166.39 42905.27 47875.20 2017-05-19 12:57:43.000 139 21239.96 166.41 42905.24 47875.25 2017-05-19 12:57:44.000 139 21239.95 166.42 42905.25 47875.22 2017-05-19 12:57:45.000 139 21239.93 166.40 42905.27 47875.23 2017-05-19 12:57:46.000 139 21239.89 166.39 42905.30 47875.24 2017-05-19 12:57:47.000 139 21239.85 166.39 42905.30 47875.22 2017-05-19 12:57:48.000 139 21239.79 166.37 42905.31 47875.24 2017-05-19 12:57:49.000 139 21239.74 166.35 42905.32 47875.20 2017-05-19 12:57:50.000 139 21239.71 166.33 42905.33 47875.16 2017-05-19 12:57:51.000 139 21239.68 166.34 42905.34 47875.17 2017-05-19 12:57:52.000 139 21239.66 166.28 42905.35 47875.18 2017-05-19 12:57:53.000 139 21239.61 166.24 42905.34 47875.12 2017-05-19 12:57:54.000 139 21239.60 166.20 42905.34 47875.14 2017-05-19 12:57:55.000 139 21239.55 166.19 42905.34 47875.10 2017-05-19 12:57:56.000 139 21239.54 166.18 42905.31 47875.12 2017-05-19 12:57:57.000 139 21239.56 166.19 42905.29 47875.11 2017-05-19 12:57:58.000 139 21239.60 166.22 42905.28 47875.08 2017-05-19 12:57:59.000 139 21239.67 166.23 42905.25 47875.13 2017-05-19 12:58:00.000 139 21239.73 166.26 42905.27 47875.09 2017-05-19 12:58:01.000 139 21239.79 166.28 42905.23 47875.14 2017-05-19 12:58:02.000 139 21239.85 166.34 42905.18 47875.11 2017-05-19 12:58:03.000 139 21239.88 166.36 42905.12 47875.09 2017-05-19 12:58:04.000 139 21239.89 166.38 42905.11 47875.06 2017-05-19 12:58:05.000 139 21239.89 166.34 42905.07 47875.02 2017-05-19 12:58:06.000 139 21239.85 166.33 42905.03 47874.97 2017-05-19 12:58:07.000 139 21239.78 166.38 42904.99 47874.95 2017-05-19 12:58:08.000 139 21239.73 166.45 42904.91 47874.88 2017-05-19 12:58:09.000 139 21239.69 166.49 42904.85 47874.81 2017-05-19 12:58:10.000 139 21239.59 166.54 42904.78 47874.72 2017-05-19 12:58:11.000 139 21239.51 166.57 42904.73 47874.65 2017-05-19 12:58:12.000 139 21239.47 166.66 42904.63 47874.54 2017-05-19 12:58:13.000 139 21239.42 166.71 42904.56 47874.41 2017-05-19 12:58:14.000 139 21239.42 166.69 42904.48 47874.35 2017-05-19 12:58:15.000 139 21239.43 166.66 42904.46 47874.30 2017-05-19 12:58:16.000 139 21239.48 166.63 42904.45 47874.26 2017-05-19 12:58:17.000 139 21239.55 166.58 42904.40 47874.27 2017-05-19 12:58:18.000 139 21239.66 166.54 42904.40 47874.30 2017-05-19 12:58:19.000 139 21239.81 166.51 42904.41 47874.32 2017-05-19 12:58:20.000 139 21239.93 166.46 42904.39 47874.39 2017-05-19 12:58:21.000 139 21240.08 166.41 42904.39 47874.49 2017-05-19 12:58:22.000 139 21240.20 166.27 42904.41 47874.53 2017-05-19 12:58:23.000 139 21240.38 166.10 42904.49 47874.63 2017-05-19 12:58:24.000 139 21240.46 165.93 42904.58 47874.73 2017-05-19 12:58:25.000 139 21240.56 165.77 42904.65 47874.83 2017-05-19 12:58:26.000 139 21240.56 165.64 42904.71 47874.92 2017-05-19 12:58:27.000 139 21240.51 165.52 42904.78 47875.02 2017-05-19 12:58:28.000 139 21240.46 165.41 42904.84 47875.06 2017-05-19 12:58:29.000 139 21240.38 165.31 42904.90 47875.10 2017-05-19 12:58:30.000 139 21240.29 165.22 42904.98 47875.07 2017-05-19 12:58:31.000 139 21240.17 165.17 42905.06 47875.09 2017-05-19 12:58:32.000 139 21240.08 165.14 42905.10 47875.13 2017-05-19 12:58:33.000 139 21240.00 165.19 42905.17 47875.10 2017-05-19 12:58:34.000 139 21239.94 165.25 42905.19 47875.15 2017-05-19 12:58:35.000 139 21239.94 165.25 42905.25 47875.14 2017-05-19 12:58:36.000 139 21239.92 165.30 42905.21 47875.13 2017-05-19 12:58:37.000 139 21239.94 165.32 42905.26 47875.18 2017-05-19 12:58:38.000 139 21239.98 165.41 42905.24 47875.17 2017-05-19 12:58:39.000 139 21240.03 165.49 42905.23 47875.21 2017-05-19 12:58:40.000 139 21240.11 165.53 42905.19 47875.20 2017-05-19 12:58:41.000 139 21240.21 165.59 42905.16 47875.25 2017-05-19 12:58:42.000 139 21240.30 165.68 42905.12 47875.23 2017-05-19 12:58:43.000 139 21240.36 165.74 42905.09 47875.26 2017-05-19 12:58:44.000 139 21240.38 165.78 42905.10 47875.20 2017-05-19 12:58:45.000 139 21240.38 165.80 42905.06 47875.20 2017-05-19 12:58:46.000 139 21240.33 165.80 42905.05 47875.20 2017-05-19 12:58:47.000 139 21240.25 165.77 42905.04 47875.17 2017-05-19 12:58:48.000 139 21240.18 165.70 42905.03 47875.14 2017-05-19 12:58:49.000 139 21240.08 165.70 42905.10 47875.11 2017-05-19 12:58:50.000 139 21239.94 165.71 42905.13 47875.11 2017-05-19 12:58:51.000 139 21239.82 165.69 42905.17 47875.08 2017-05-19 12:58:52.000 139 21239.70 165.66 42905.19 47875.07 2017-05-19 12:58:53.000 139 21239.65 165.64 42905.22 47875.03 2017-05-19 12:58:54.000 139 21239.57 165.66 42905.27 47875.03 2017-05-19 12:58:55.000 139 21239.52 165.69 42905.28 47875.06 2017-05-19 12:58:56.000 139 21239.45 165.87 42905.26 47875.02 2017-05-19 12:58:57.000 139 21239.39 166.04 42905.20 47875.00 2017-05-19 12:58:58.000 139 21239.37 166.16 42905.10 47874.91 2017-05-19 12:58:59.000 139 21239.38 166.21 42905.03 47874.82 2017-05-19 12:59:00.000 139 21239.43 166.26 42904.95 47874.72 2017-05-19 12:59:01.000 139 21239.39 166.26 42904.87 47874.67 2017-05-19 12:59:02.000 139 21239.39 166.24 42904.78 47874.59 2017-05-19 12:59:03.000 139 21239.33 166.19 42904.77 47874.53 2017-05-19 12:59:04.000 139 21239.27 166.06 42904.74 47874.46 2017-05-19 12:59:05.000 139 21239.19 165.93 42904.74 47874.46 2017-05-19 12:59:06.000 139 21239.08 165.81 42904.78 47874.43 2017-05-19 12:59:07.000 139 21238.97 165.76 42904.86 47874.39 2017-05-19 12:59:08.000 139 21238.86 165.71 42904.91 47874.40 2017-05-19 12:59:09.000 139 21238.80 165.68 42904.96 47874.44 2017-05-19 12:59:10.000 139 21238.75 165.65 42905.01 47874.44 2017-05-19 12:59:11.000 139 21238.75 165.63 42905.05 47874.44 2017-05-19 12:59:12.000 139 21238.82 165.64 42905.10 47874.48 2017-05-19 12:59:13.000 139 21238.86 165.68 42905.08 47874.53 2017-05-19 12:59:14.000 139 21238.98 165.68 42905.11 47874.57 2017-05-19 12:59:15.000 139 21239.12 165.65 42905.12 47874.65 2017-05-19 12:59:16.000 139 21239.33 165.63 42905.10 47874.69 2017-05-19 12:59:17.000 139 21239.53 165.63 42905.13 47874.83 2017-05-19 12:59:18.000 139 21239.69 165.55 42905.14 47874.88 2017-05-19 12:59:19.000 139 21239.89 165.42 42905.15 47874.97 2017-05-19 12:59:20.000 139 21239.99 165.31 42905.19 47875.09 2017-05-19 12:59:21.000 139 21240.11 165.19 42905.25 47875.18 2017-05-19 12:59:22.000 139 21240.11 165.09 42905.28 47875.24 2017-05-19 12:59:23.000 139 21240.08 164.98 42905.31 47875.27 2017-05-19 12:59:24.000 139 21240.00 164.85 42905.33 47875.27 2017-05-19 12:59:25.000 139 21239.88 164.74 42905.32 47875.22 2017-05-19 12:59:26.000 139 21239.73 164.66 42905.33 47875.20 2017-05-19 12:59:27.000 139 21239.53 164.58 42905.35 47875.14 2017-05-19 12:59:28.000 139 21239.34 164.50 42905.38 47875.05 2017-05-19 12:59:29.000 139 21239.09 164.48 42905.37 47875.01 2017-05-19 12:59:30.000 139 21238.88 164.46 42905.38 47874.88 2017-05-19 12:59:31.000 139 21238.66 164.51 42905.38 47874.81 2017-05-19 12:59:32.000 139 21238.50 164.62 42905.37 47874.74 2017-05-19 12:59:33.000 139 21238.43 164.69 42905.34 47874.64 2017-05-19 12:59:34.000 139 21238.45 164.77 42905.34 47874.59 2017-05-19 12:59:35.000 139 21238.55 164.86 42905.30 47874.59 2017-05-19 12:59:36.000 139 21238.71 164.89 42905.29 47874.60 2017-05-19 12:59:37.000 139 21238.93 164.97 42905.27 47874.70 2017-05-19 12:59:38.000 139 21239.19 165.05 42905.26 47874.75 2017-05-19 12:59:39.000 139 21239.53 165.06 42905.23 47874.85 2017-05-19 12:59:40.000 139 21239.84 165.08 42905.20 47874.97 2017-05-19 12:59:41.000 139 21240.16 165.10 42905.20 47875.10 2017-05-19 12:59:42.000 139 21240.39 165.04 42905.16 47875.23 2017-05-19 12:59:43.000 139 21240.59 164.97 42905.18 47875.34 2017-05-19 12:59:44.000 139 21240.76 164.91 42905.18 47875.41 2017-05-19 12:59:45.000 139 21240.88 164.79 42905.20 47875.48 2017-05-19 12:59:46.000 139 21240.87 164.62 42905.21 47875.55 2017-05-19 12:59:47.000 139 21240.83 164.48 42905.27 47875.56 2017-05-19 12:59:48.000 139 21240.77 164.34 42905.31 47875.58 2017-05-19 12:59:49.000 139 21240.67 164.16 42905.36 47875.60 2017-05-19 12:59:50.000 139 21240.48 163.98 42905.40 47875.60 2017-05-19 12:59:51.000 139 21240.28 163.82 42905.49 47875.53 2017-05-19 12:59:52.000 139 21240.08 163.68 42905.56 47875.52 2017-05-19 12:59:53.000 139 21239.88 163.59 42905.60 47875.48 2017-05-19 12:59:54.000 139 21239.74 163.53 42905.61 47875.42 2017-05-19 12:59:55.000 139 21239.62 163.51 42905.64 47875.40 2017-05-19 12:59:56.000 139 21239.53 163.53 42905.63 47875.33 2017-05-19 12:59:57.000 139 21239.48 163.55 42905.63 47875.33 2017-05-19 12:59:58.000 139 21239.54 163.52 42905.63 47875.34 2017-05-19 12:59:59.000 139 21239.60 163.50 42905.63 47875.33 2017-05-19 13:00:00.000 139 21239.71 163.52 42905.65 47875.38 2017-05-19 13:00:01.000 139 21239.86 163.55 42905.69 47875.46 2017-05-19 13:00:02.000 139 21240.00 163.57 42905.74 47875.53 2017-05-19 13:00:03.000 139 21240.17 163.62 42905.74 47875.62 2017-05-19 13:00:04.000 139 21240.34 163.67 42905.74 47875.73 2017-05-19 13:00:05.000 139 21240.55 163.70 42905.74 47875.82 2017-05-19 13:00:06.000 139 21240.73 163.72 42905.76 47875.92 2017-05-19 13:00:07.000 139 21240.91 163.71 42905.77 47875.98 2017-05-19 13:00:08.000 139 21241.09 163.69 42905.78 47876.11 2017-05-19 13:00:09.000 139 21241.22 163.69 42905.84 47876.19 2017-05-19 13:00:10.000 139 21241.35 163.65 42905.86 47876.33 2017-05-19 13:00:11.000 139 21241.47 163.61 42905.93 47876.37 2017-05-19 13:00:12.000 139 21241.54 163.55 42905.96 47876.45 2017-05-19 13:00:13.000 139 21241.58 163.47 42905.99 47876.54 2017-05-19 13:00:14.000 139 21241.60 163.34 42906.03 47876.56 2017-05-19 13:00:15.000 139 21241.54 163.22 42906.05 47876.60 2017-05-19 13:00:16.000 139 21241.46 163.05 42906.11 47876.61 2017-05-19 13:00:17.000 139 21241.36 162.91 42906.17 47876.65 2017-05-19 13:00:18.000 139 21241.22 162.73 42906.20 47876.61 2017-05-19 13:00:19.000 139 21241.07 162.55 42906.24 47876.60 2017-05-19 13:00:20.000 139 21240.92 162.36 42906.31 47876.58 2017-05-19 13:00:21.000 139 21240.78 162.19 42906.29 47876.55 2017-05-19 13:00:22.000 139 21240.64 162.08 42906.34 47876.50 2017-05-19 13:00:23.000 139 21240.54 161.98 42906.34 47876.46 2017-05-19 13:00:24.000 139 21240.45 161.93 42906.35 47876.42 2017-05-19 13:00:25.000 139 21240.41 161.93 42906.35 47876.40 2017-05-19 13:00:26.000 139 21240.46 161.98 42906.34 47876.36 2017-05-19 13:00:27.000 139 21240.52 162.07 42906.30 47876.40 2017-05-19 13:00:28.000 139 21240.58 162.21 42906.28 47876.37 2017-05-19 13:00:29.000 139 21240.73 162.35 42906.25 47876.38 2017-05-19 13:00:30.000 139 21240.88 162.50 42906.19 47876.41 2017-05-19 13:00:31.000 139 21241.04 162.62 42906.14 47876.46 2017-05-19 13:00:32.000 139 21241.22 162.80 42906.07 47876.47 2017-05-19 13:00:33.000 139 21241.37 162.98 42905.97 47876.51 2017-05-19 13:00:34.000 139 21241.51 163.14 42905.94 47876.53 2017-05-19 13:00:35.000 139 21241.64 163.22 42905.87 47876.53 2017-05-19 13:00:36.000 139 21241.77 163.20 42905.87 47876.56 2017-05-19 13:00:37.000 139 21241.87 163.19 42905.87 47876.57 2017-05-19 13:00:38.000 139 21241.96 163.16 42905.88 47876.63 2017-05-19 13:00:39.000 139 21241.98 163.16 42905.87 47876.65 2017-05-19 13:00:40.000 139 21241.96 163.14 42905.90 47876.69 2017-05-19 13:00:41.000 139 21241.92 163.09 42905.89 47876.70 2017-05-19 13:00:42.000 139 21241.84 163.02 42905.89 47876.65 2017-05-19 13:00:43.000 139 21241.74 162.93 42905.90 47876.63 2017-05-19 13:00:44.000 139 21241.57 162.84 42905.90 47876.55 2017-05-19 13:00:45.000 139 21241.42 162.74 42905.90 47876.50 2017-05-19 13:00:46.000 139 21241.30 162.66 42905.89 47876.44 2017-05-19 13:00:47.000 139 21241.12 162.58 42905.92 47876.39 2017-05-19 13:00:48.000 139 21240.96 162.51 42905.95 47876.31 2017-05-19 13:00:49.000 139 21240.84 162.48 42905.93 47876.28 2017-05-19 13:00:50.000 139 21240.76 162.49 42905.91 47876.21 2017-05-19 13:00:51.000 139 21240.73 162.48 42905.87 47876.13 2017-05-19 13:00:52.000 139 21240.70 162.48 42905.85 47876.09 2017-05-19 13:00:53.000 139 21240.66 162.46 42905.88 47876.07 2017-05-19 13:00:54.000 139 21240.65 162.51 42905.86 47876.05 2017-05-19 13:00:55.000 139 21240.65 162.58 42905.80 47876.02 2017-05-19 13:00:56.000 139 21240.67 162.67 42905.77 47876.02 2017-05-19 13:00:57.000 139 21240.69 162.77 42905.77 47876.00 2017-05-19 13:00:58.000 139 21240.75 162.84 42905.76 47876.00 2017-05-19 13:00:59.000 139 21240.81 162.90 42905.74 47876.01 2017-05-19 13:01:00.000 139 21240.86 162.95 42905.66 47875.99 2017-05-19 13:01:01.000 139 21240.91 163.00 42905.64 47876.00 2017-05-19 13:01:02.000 139 21240.97 163.02 42905.65 47876.01 2017-05-19 13:01:03.000 139 21241.01 163.03 42905.63 47876.00 2017-05-19 13:01:04.000 139 21241.04 163.00 42905.60 47876.00 2017-05-19 13:01:05.000 139 21241.05 162.98 42905.62 47876.03 2017-05-19 13:01:06.000 139 21241.09 162.96 42905.67 47876.08 2017-05-19 13:01:07.000 139 21241.08 162.92 42905.70 47876.07 2017-05-19 13:01:08.000 139 21241.09 162.88 42905.72 47876.10 2017-05-19 13:01:09.000 139 21241.08 162.81 42905.72 47876.12 2017-05-19 13:01:10.000 139 21241.12 162.77 42905.70 47876.11 2017-05-19 13:01:11.000 139 21241.15 162.71 42905.74 47876.15 2017-05-19 13:01:12.000 139 21241.18 162.64 42905.75 47876.17 2017-05-19 13:01:13.000 139 21241.22 162.65 42905.73 47876.17 2017-05-19 13:01:14.000 139 21241.26 162.65 42905.69 47876.17 2017-05-19 13:01:15.000 139 21241.26 162.62 42905.63 47876.17 2017-05-19 13:01:16.000 139 21241.32 162.59 42905.67 47876.19 2017-05-19 13:01:17.000 139 21241.38 162.57 42905.65 47876.16 2017-05-19 13:01:18.000 139 21241.40 162.58 42905.63 47876.18 2017-05-19 13:01:19.000 139 21241.43 162.54 42905.63 47876.22 2017-05-19 13:01:20.000 139 21241.42 162.52 42905.66 47876.21 2017-05-19 13:01:21.000 139 21241.38 162.51 42905.72 47876.23 2017-05-19 13:01:22.000 139 21241.37 162.53 42905.73 47876.22 2017-05-19 13:01:23.000 139 21241.38 162.55 42905.73 47876.25 2017-05-19 13:01:24.000 139 21241.32 162.58 42905.76 47876.25 2017-05-19 13:01:25.000 139 21241.29 162.57 42905.77 47876.26 2017-05-19 13:01:26.000 139 21241.26 162.58 42905.78 47876.24 2017-05-19 13:01:27.000 139 21241.24 162.57 42905.76 47876.24 2017-05-19 13:01:28.000 139 21241.20 162.56 42905.76 47876.23 2017-05-19 13:01:29.000 139 21241.18 162.55 42905.73 47876.24 2017-05-19 13:01:30.000 139 21241.16 162.50 42905.80 47876.22 2017-05-19 13:01:31.000 139 21241.11 162.42 42905.83 47876.20 2017-05-19 13:01:32.000 139 21241.09 162.36 42905.81 47876.19 2017-05-19 13:01:33.000 139 21241.11 162.28 42905.81 47876.21 2017-05-19 13:01:34.000 139 21241.13 162.20 42905.85 47876.22 2017-05-19 13:01:35.000 139 21241.15 162.17 42905.87 47876.26 2017-05-19 13:01:36.000 139 21241.17 162.12 42905.90 47876.28 2017-05-19 13:01:37.000 139 21241.18 162.08 42905.91 47876.30 2017-05-19 13:01:38.000 139 21241.17 162.13 42905.87 47876.33 2017-05-19 13:01:39.000 139 21241.14 162.24 42905.77 47876.29 2017-05-19 13:01:40.000 139 21241.15 162.40 42905.66 47876.20 2017-05-19 13:01:41.000 139 21241.14 162.54 42905.57 47876.08 2017-05-19 13:01:42.000 139 21241.14 162.63 42905.39 47875.97 2017-05-19 13:01:43.000 139 21241.14 162.64 42905.28 47875.85 2017-05-19 13:01:44.000 139 21241.08 162.58 42905.23 47875.76 2017-05-19 13:01:45.000 139 21241.01 162.50 42905.16 47875.66 2017-05-19 13:01:46.000 139 21240.94 162.42 42905.18 47875.61 2017-05-19 13:01:47.000 139 21240.85 162.33 42905.23 47875.57 2017-05-19 13:01:48.000 139 21240.75 162.24 42905.26 47875.54 2017-05-19 13:01:49.000 139 21240.65 162.22 42905.26 47875.52 2017-05-19 13:01:50.000 139 21240.55 162.19 42905.28 47875.50 2017-05-19 13:01:51.000 139 21240.47 162.16 42905.29 47875.48 2017-05-19 13:01:52.000 139 21240.40 162.17 42905.31 47875.44 2017-05-19 13:01:53.000 139 21240.38 162.17 42905.35 47875.43 2017-05-19 13:01:54.000 139 21240.38 162.14 42905.37 47875.47 2017-05-19 13:01:55.000 139 21240.41 162.16 42905.45 47875.52 2017-05-19 13:01:56.000 139 21240.47 162.19 42905.53 47875.59 2017-05-19 13:01:57.000 139 21240.57 162.25 42905.56 47875.67 2017-05-19 13:01:58.000 139 21240.62 162.32 42905.59 47875.77 2017-05-19 13:01:59.000 139 21240.70 162.41 42905.60 47875.81 2017-05-19 13:02:00.000 139 21240.76 162.51 42905.62 47875.84 2017-05-19 13:02:01.000 139 21240.78 162.57 42905.60 47875.87 2017-05-19 13:02:02.000 139 21240.87 162.63 42905.60 47875.87 2017-05-19 13:02:03.000 139 21240.93 162.68 42905.59 47875.91 2017-05-19 13:02:04.000 139 21240.90 162.72 42905.59 47875.92 2017-05-19 13:02:05.000 139 21240.93 162.70 42905.62 47875.95 2017-05-19 13:02:06.000 139 21240.97 162.70 42905.62 47875.95 2017-05-19 13:02:07.000 139 21240.98 162.68 42905.63 47875.97 2017-05-19 13:02:08.000 139 21240.97 162.67 42905.66 47876.00 2017-05-19 13:02:09.000 139 21240.98 162.64 42905.65 47876.01 2017-05-19 13:02:10.000 139 21240.92 162.60 42905.69 47876.01 2017-05-19 13:02:11.000 139 21240.88 162.52 42905.71 47876.02 2017-05-19 13:02:12.000 139 21240.82 162.49 42905.72 47875.99 2017-05-19 13:02:13.000 139 21240.72 162.43 42905.72 47875.96 2017-05-19 13:02:14.000 139 21240.63 162.32 42905.73 47875.94 2017-05-19 13:02:15.000 139 21240.50 162.22 42905.79 47875.94 2017-05-19 13:02:16.000 139 21240.39 162.09 42905.84 47875.88 2017-05-19 13:02:17.000 139 21240.27 162.00 42905.86 47875.88 2017-05-19 13:02:18.000 139 21240.16 161.92 42905.91 47875.86 2017-05-19 13:02:19.000 139 21240.04 161.87 42905.94 47875.87 2017-05-19 13:02:20.000 139 21239.98 161.88 42905.97 47875.86 2017-05-19 13:02:21.000 139 21239.92 161.87 42906.01 47875.86 2017-05-19 13:02:22.000 139 21239.84 161.87 42906.00 47875.84 2017-05-19 13:02:23.000 139 21239.79 161.84 42906.04 47875.82 2017-05-19 13:02:24.000 139 21239.76 161.83 42906.07 47875.80 2017-05-19 13:02:25.000 139 21239.82 161.81 42906.09 47875.82 2017-05-19 13:02:26.000 139 21239.82 161.91 42906.12 47875.86 2017-05-19 13:02:27.000 139 21239.84 162.00 42906.12 47875.89 2017-05-19 13:02:28.000 139 21239.89 162.08 42906.14 47875.91 2017-05-19 13:02:29.000 139 21239.93 162.16 42906.13 47875.94 2017-05-19 13:02:30.000 139 21240.02 162.25 42906.16 47875.95 2017-05-19 13:02:31.000 139 21240.10 162.39 42906.11 47876.01 2017-05-19 13:02:32.000 139 21240.20 162.50 42906.09 47876.01 2017-05-19 13:02:33.000 139 21240.28 162.58 42906.07 47876.05 2017-05-19 13:02:34.000 139 21240.40 162.68 42906.01 47876.06 2017-05-19 13:02:35.000 139 21240.45 162.81 42906.00 47876.06 2017-05-19 13:02:36.000 139 21240.53 162.89 42905.97 47876.06 2017-05-19 13:02:37.000 139 21240.59 162.95 42905.89 47876.06 2017-05-19 13:02:38.000 139 21240.64 163.00 42905.87 47876.06 2017-05-19 13:02:39.000 139 21240.68 163.03 42905.82 47876.02 2017-05-19 13:02:40.000 139 21240.69 163.04 42905.80 47876.02 2017-05-19 13:02:41.000 139 21240.74 163.00 42905.80 47876.00 2017-05-19 13:02:42.000 139 21240.73 163.00 42905.75 47876.01 2017-05-19 13:02:43.000 139 21240.74 162.93 42905.75 47875.99 2017-05-19 13:02:44.000 139 21240.69 162.86 42905.74 47875.98 2017-05-19 13:02:45.000 139 21240.64 162.81 42905.77 47876.00 2017-05-19 13:02:46.000 139 21240.61 162.72 42905.78 47875.96 2017-05-19 13:02:47.000 139 21240.50 162.69 42905.81 47875.95 2017-05-19 13:02:48.000 139 21240.40 162.68 42905.80 47875.91 2017-05-19 13:02:49.000 139 21240.30 162.66 42905.78 47875.85 2017-05-19 13:02:50.000 139 21240.22 162.63 42905.80 47875.84 2017-05-19 13:02:51.000 139 21240.17 162.59 42905.83 47875.82 2017-05-19 13:02:52.000 139 21240.11 162.59 42905.81 47875.78 2017-05-19 13:02:53.000 139 21240.05 162.53 42905.83 47875.75 2017-05-19 13:02:54.000 139 21239.99 162.50 42905.84 47875.72 2017-05-19 13:02:55.000 139 21239.98 162.49 42905.82 47875.76 2017-05-19 13:02:56.000 139 21240.00 162.41 42905.82 47875.73 2017-05-19 13:02:57.000 139 21240.06 162.34 42905.83 47875.75 2017-05-19 13:02:58.000 139 21240.15 162.25 42905.83 47875.79 2017-05-19 13:02:59.000 139 21240.21 162.18 42905.84 47875.81 2017-05-19 13:03:00.000 139 21240.29 162.08 42905.82 47875.84 2017-05-19 13:03:01.000 139 21240.35 161.99 42905.80 47875.85 2017-05-19 13:03:02.000 139 21240.40 161.88 42905.82 47875.86 2017-05-19 13:03:03.000 139 21240.45 161.78 42905.81 47875.90 2017-05-19 13:03:04.000 139 21240.51 161.63 42905.84 47875.92 2017-05-19 13:03:05.000 139 21240.52 161.53 42905.85 47875.99 2017-05-19 13:03:06.000 139 21240.52 161.42 42905.91 47875.99 2017-05-19 13:03:07.000 139 21240.47 161.36 42905.95 47876.04 2017-05-19 13:03:08.000 139 21240.45 161.36 42905.96 47876.05 2017-05-19 13:03:09.000 139 21240.39 161.41 42906.03 47876.06 2017-05-19 13:03:10.000 139 21240.35 161.47 42906.03 47876.07 2017-05-19 13:03:11.000 139 21240.30 161.56 42906.05 47876.07 2017-05-19 13:03:12.000 139 21240.28 161.69 42906.05 47876.06 2017-05-19 13:03:13.000 139 21240.26 161.87 42906.06 47876.07 2017-05-19 13:03:14.000 139 21240.27 162.07 42906.05 47876.04 2017-05-19 13:03:15.000 139 21240.32 162.28 42905.99 47876.07 2017-05-19 13:03:16.000 139 21240.39 162.42 42905.94 47876.03 2017-05-19 13:03:17.000 139 21240.48 162.53 42905.89 47875.96 2017-05-19 13:03:18.000 139 21240.56 162.61 42905.84 47875.97 2017-05-19 13:03:19.000 139 21240.58 162.62 42905.78 47875.97 2017-05-19 13:03:20.000 139 21240.62 162.59 42905.80 47875.94 2017-05-19 13:03:21.000 139 21240.64 162.50 42905.77 47875.93 2017-05-19 13:03:22.000 139 21240.66 162.36 42905.79 47875.98 2017-05-19 13:03:23.000 139 21240.63 162.21 42905.86 47875.99 2017-05-19 13:03:24.000 139 21240.52 162.05 42905.92 47876.01 2017-05-19 13:03:25.000 139 21240.43 161.90 42905.99 47876.04 2017-05-19 13:03:26.000 139 21240.31 161.75 42906.00 47876.01 2017-05-19 13:03:27.000 139 21240.16 161.60 42906.06 47876.00 2017-05-19 13:03:28.000 139 21240.01 161.48 42906.08 47875.97 2017-05-19 13:03:29.000 139 21239.89 161.33 42906.15 47875.99 2017-05-19 13:03:30.000 139 21239.80 161.20 42906.21 47875.96 2017-05-19 13:03:31.000 139 21239.72 161.08 42906.29 47876.00 2017-05-19 13:03:32.000 139 21239.66 161.03 42906.37 47875.99 2017-05-19 13:03:33.000 139 21239.64 161.02 42906.45 47876.06 2017-05-19 13:03:34.000 139 21239.66 161.02 42906.49 47876.08 2017-05-19 13:03:35.000 139 21239.66 161.08 42906.52 47876.13 2017-05-19 13:03:36.000 139 21239.76 161.16 42906.56 47876.19 2017-05-19 13:03:37.000 139 21239.91 161.25 42906.55 47876.27 2017-05-19 13:03:38.000 139 21240.05 161.38 42906.56 47876.30 2017-05-19 13:03:39.000 139 21240.21 161.50 42906.55 47876.39 2017-05-19 13:03:40.000 139 21240.42 161.60 42906.54 47876.46 2017-05-19 13:03:41.000 139 21240.60 161.66 42906.49 47876.51 2017-05-19 13:03:42.000 139 21240.73 161.73 42906.45 47876.56 2017-05-19 13:03:43.000 139 21240.80 161.70 42906.46 47876.61 2017-05-19 13:03:44.000 139 21240.88 161.63 42906.48 47876.63 2017-05-19 13:03:45.000 139 21240.91 161.59 42906.50 47876.67 2017-05-19 13:03:46.000 139 21240.92 161.53 42906.54 47876.71 2017-05-19 13:03:47.000 139 21240.89 161.51 42906.53 47876.72 2017-05-19 13:03:48.000 139 21240.78 161.49 42906.51 47876.70 2017-05-19 13:03:49.000 139 21240.67 161.43 42906.53 47876.66 2017-05-19 13:03:50.000 139 21240.55 161.41 42906.53 47876.62 2017-05-19 13:03:51.000 139 21240.38 161.37 42906.52 47876.53 2017-05-19 13:03:52.000 139 21240.18 161.32 42906.54 47876.48 2017-05-19 13:03:53.000 139 21239.99 161.35 42906.56 47876.42 2017-05-19 13:03:54.000 139 21239.87 161.41 42906.57 47876.38 2017-05-19 13:03:55.000 139 21239.72 161.54 42906.55 47876.31 2017-05-19 13:03:56.000 139 21239.57 161.65 42906.54 47876.24 2017-05-19 13:03:57.000 139 21239.48 161.76 42906.47 47876.14 2017-05-19 13:03:58.000 139 21239.44 161.87 42906.44 47876.05 2017-05-19 13:03:59.000 139 21239.47 161.94 42906.39 47875.99 2017-05-19 13:04:00.000 139 21239.49 162.01 42906.31 47875.96 2017-05-19 13:04:01.000 139 21239.51 162.08 42906.28 47875.94 2017-05-19 13:04:02.000 139 21239.62 162.09 42906.30 47875.92 2017-05-19 13:04:03.000 139 21239.69 162.10 42906.27 47875.93 2017-05-19 13:04:04.000 139 21239.76 162.04 42906.24 47875.91 2017-05-19 13:04:05.000 139 21239.82 161.97 42906.24 47875.97 2017-05-19 13:04:06.000 139 21239.88 161.90 42906.25 47875.97 2017-05-19 13:04:07.000 139 21239.92 161.85 42906.24 47875.97 2017-05-19 13:04:08.000 139 21239.91 161.81 42906.23 47876.01 2017-05-19 13:04:09.000 139 21239.87 161.72 42906.24 47876.05 2017-05-19 13:04:10.000 139 21239.84 161.67 42906.28 47876.03 2017-05-19 13:04:11.000 139 21239.81 161.59 42906.31 47876.01 2017-05-19 13:04:12.000 139 21239.75 161.47 42906.33 47876.04 2017-05-19 13:04:13.000 139 21239.72 161.37 42906.37 47876.01 2017-05-19 13:04:14.000 139 21239.67 161.33 42906.46 47876.07 2017-05-19 13:04:15.000 139 21239.64 161.39 42906.44 47876.08 2017-05-19 13:04:16.000 139 21239.63 161.45 42906.44 47876.08 2017-05-19 13:04:17.000 139 21239.71 161.55 42906.36 47876.09 2017-05-19 13:04:18.000 139 21239.84 161.64 42906.29 47876.06 2017-05-19 13:04:19.000 139 21240.02 161.67 42906.25 47876.08 2017-05-19 13:04:20.000 139 21240.20 161.69 42906.20 47876.09 2017-05-19 13:04:21.000 139 21240.36 161.71 42906.18 47876.14 2017-05-19 13:04:22.000 139 21240.65 161.77 42906.17 47876.18 2017-05-19 13:04:23.000 139 21240.69 161.75 42906.11 47876.23 2017-05-19 13:04:24.000 139 21240.68 161.72 42906.07 47876.31 2017-05-19 13:04:25.000 139 21240.70 161.73 42906.02 47876.24 2017-05-19 13:04:26.000 139 21240.66 161.70 42905.98 47876.22 2017-05-19 13:04:27.000 139 21240.54 161.61 42905.96 47876.14 2017-05-19 13:04:28.000 139 21240.37 161.50 42906.01 47876.11 2017-05-19 13:04:29.000 139 21240.18 161.43 42905.99 47876.02 2017-05-19 13:04:30.000 139 21239.95 161.39 42906.00 47875.95 2017-05-19 13:04:31.000 139 21239.67 161.33 42906.01 47875.87 2017-05-19 13:04:32.000 139 21239.43 161.28 42906.08 47875.76 2017-05-19 13:04:33.000 139 21239.21 161.26 42906.06 47875.63 2017-05-19 13:04:34.000 139 21239.00 161.28 42906.05 47875.58 2017-05-19 13:04:35.000 139 21238.87 161.30 42906.06 47875.49 2017-05-19 13:04:36.000 139 21238.78 161.33 42906.07 47875.42 2017-05-19 13:04:37.000 139 21238.77 161.40 42906.09 47875.41 2017-05-19 13:04:38.000 139 21238.85 161.49 42906.05 47875.37 2017-05-19 13:04:39.000 139 21239.04 161.60 42906.03 47875.42 2017-05-19 13:04:40.000 139 21239.34 161.67 42906.03 47875.50 2017-05-19 13:04:41.000 139 21239.67 161.75 42905.99 47875.62 2017-05-19 13:04:42.000 139 21240.08 161.83 42905.97 47875.73 2017-05-19 13:04:43.000 139 21240.51 161.87 42905.96 47875.90 2017-05-19 13:04:44.000 139 21240.91 161.90 42905.92 47876.08 2017-05-19 13:04:45.000 139 21241.33 161.86 42905.95 47876.24 2017-05-19 13:04:46.000 139 21241.69 161.79 42905.96 47876.46 2017-05-19 13:04:47.000 139 21241.99 161.74 42905.94 47876.58 2017-05-19 13:04:48.000 139 21242.18 161.64 42905.92 47876.73 2017-05-19 13:04:49.000 139 21242.28 161.46 42905.98 47876.84 2017-05-19 13:04:50.000 139 21242.26 161.31 42906.03 47876.83 2017-05-19 13:04:51.000 139 21242.12 161.14 42906.03 47876.87 2017-05-19 13:04:52.000 139 21241.89 160.98 42906.05 47876.84 2017-05-19 13:04:53.000 139 21241.54 160.84 42906.09 47876.76 2017-05-19 13:04:54.000 139 21241.13 160.71 42906.12 47876.61 2017-05-19 13:04:55.000 139 21240.68 160.57 42906.18 47876.45 2017-05-19 13:04:56.000 139 21240.19 160.52 42906.21 47876.31 2017-05-19 13:04:57.000 139 21239.73 160.47 42906.23 47876.11 2017-05-19 13:04:58.000 139 21239.33 160.43 42906.24 47875.92 2017-05-19 13:04:59.000 139 21238.96 160.42 42906.29 47875.75 2017-05-19 13:05:00.000 139 21238.66 160.46 42906.30 47875.61 2017-05-19 13:05:01.000 139 21238.44 160.51 42906.28 47875.48 2017-05-19 13:05:02.000 139 21238.36 160.60 42906.27 47875.41 2017-05-19 13:05:03.000 139 21238.39 160.70 42906.25 47875.37 2017-05-19 13:05:04.000 139 21238.53 160.80 42906.20 47875.39 2017-05-19 13:05:05.000 139 21238.80 160.87 42906.17 47875.39 2017-05-19 13:05:06.000 139 21239.13 160.99 42906.19 47875.52 2017-05-19 13:05:07.000 139 21239.58 161.12 42906.14 47875.62 2017-05-19 13:05:08.000 139 21240.07 161.22 42906.08 47875.79 2017-05-19 13:05:09.000 139 21240.52 161.26 42906.06 47875.99 2017-05-19 13:05:10.000 139 21241.06 161.25 42906.07 47876.19 2017-05-19 13:05:11.000 139 21241.55 161.21 42906.12 47876.42 2017-05-19 13:05:12.000 139 21241.97 161.09 42906.15 47876.68 2017-05-19 13:05:13.000 139 21242.31 161.05 42906.18 47876.89 2017-05-19 13:05:14.000 139 21242.54 160.97 42906.23 47877.05 2017-05-19 13:05:15.000 139 21242.64 160.85 42906.24 47877.19 2017-05-19 13:05:16.000 139 21242.62 160.72 42906.25 47877.27 2017-05-19 13:05:17.000 139 21242.46 160.58 42906.33 47877.25 2017-05-19 13:05:18.000 139 21242.19 160.46 42906.37 47877.24 2017-05-19 13:05:19.000 139 21241.83 160.29 42906.44 47877.14 2017-05-19 13:05:20.000 139 21241.40 160.15 42906.51 47877.04 2017-05-19 13:05:21.000 139 21240.98 160.04 42906.55 47876.91 2017-05-19 13:05:22.000 139 21240.49 160.00 42906.62 47876.73 2017-05-19 13:05:23.000 139 21240.07 160.00 42906.70 47876.59 2017-05-19 13:05:24.000 139 21239.75 160.04 42906.69 47876.47 2017-05-19 13:05:25.000 139 21239.51 160.10 42906.69 47876.30 2017-05-19 13:05:26.000 139 21239.30 160.20 42906.67 47876.20 2017-05-19 13:05:27.000 139 21239.16 160.29 42906.61 47876.09 2017-05-19 13:05:28.000 139 21239.16 160.36 42906.58 47876.02 2017-05-19 13:05:29.000 139 21239.22 160.45 42906.52 47876.00 2017-05-19 13:05:30.000 139 21239.42 160.54 42906.49 47875.99 2017-05-19 13:05:31.000 139 21239.71 160.56 42906.43 47876.05 2017-05-19 13:05:32.000 139 21240.02 160.61 42906.36 47876.10 2017-05-19 13:05:33.000 139 21240.34 160.64 42906.31 47876.20 2017-05-19 13:05:34.000 139 21240.70 160.62 42906.25 47876.31 2017-05-19 13:05:35.000 139 21241.08 160.63 42906.20 47876.42 2017-05-19 13:05:36.000 139 21241.39 160.61 42906.19 47876.56 2017-05-19 13:05:37.000 139 21241.67 160.57 42906.19 47876.69 2017-05-19 13:05:38.000 139 21241.92 160.52 42906.22 47876.79 2017-05-19 13:05:39.000 139 21242.03 160.48 42906.21 47876.90 2017-05-19 13:05:40.000 139 21242.12 160.41 42906.22 47876.96 2017-05-19 13:05:41.000 139 21242.10 160.38 42906.24 47876.98 2017-05-19 13:05:42.000 139 21242.02 160.34 42906.31 47877.01 2017-05-19 13:05:43.000 139 21241.89 160.33 42906.35 47877.03 2017-05-19 13:05:44.000 139 21241.71 160.27 42906.41 47877.00 2017-05-19 13:05:45.000 139 21241.52 160.23 42906.46 47876.98 2017-05-19 13:05:46.000 139 21241.30 160.19 42906.53 47876.95 2017-05-19 13:05:47.000 139 21241.10 160.14 42906.58 47876.90 2017-05-19 13:05:48.000 139 21240.86 160.11 42906.62 47876.86 2017-05-19 13:05:49.000 139 21240.66 160.09 42906.67 47876.79 2017-05-19 13:05:50.000 139 21240.49 160.09 42906.70 47876.75 2017-05-19 13:05:51.000 139 21240.38 160.07 42906.70 47876.69 2017-05-19 13:05:52.000 139 21240.30 160.06 42906.69 47876.65 2017-05-19 13:05:53.000 139 21240.28 160.01 42906.69 47876.63 2017-05-19 13:05:54.000 139 21240.33 159.96 42906.67 47876.60 2017-05-19 13:05:55.000 139 21240.43 159.96 42906.63 47876.60 2017-05-19 13:05:56.000 139 21240.56 159.92 42906.63 47876.63 2017-05-19 13:05:57.000 139 21240.74 159.91 42906.60 47876.68 2017-05-19 13:05:58.000 139 21240.90 159.86 42906.50 47876.69 2017-05-19 13:05:59.000 139 21241.06 159.82 42906.50 47876.74 2017-05-19 13:06:00.000 139 21241.22 159.74 42906.49 47876.80 2017-05-19 13:06:01.000 139 21241.36 159.69 42906.48 47876.82 2017-05-19 13:06:02.000 139 21241.49 159.65 42906.45 47876.89 2017-05-19 13:06:03.000 139 21241.50 159.56 42906.43 47876.91 2017-05-19 13:06:04.000 139 21241.49 159.49 42906.45 47876.94 2017-05-19 13:06:05.000 139 21241.47 159.36 42906.49 47876.94 2017-05-19 13:06:06.000 139 21241.42 159.33 42906.54 47876.94 2017-05-19 13:06:07.000 139 21241.28 159.33 42906.58 47876.94 2017-05-19 13:06:08.000 139 21241.12 159.36 42906.63 47876.93 2017-05-19 13:06:09.000 139 21241.00 159.47 42906.65 47876.94 2017-05-19 13:06:10.000 139 21240.82 159.60 42906.68 47876.85 2017-05-19 13:06:11.000 139 21240.69 159.75 42906.65 47876.79 2017-05-19 13:06:12.000 139 21240.53 159.91 42906.62 47876.71 2017-05-19 13:06:13.000 139 21240.47 159.98 42906.55 47876.64 2017-05-19 13:06:14.000 139 21240.48 160.02 42906.54 47876.58 2017-05-19 13:06:15.000 139 21240.47 160.05 42906.55 47876.59 2017-05-19 13:06:16.000 139 21240.49 160.08 42906.53 47876.53 2017-05-19 13:06:17.000 139 21240.56 160.10 42906.48 47876.56 2017-05-19 13:06:18.000 139 21240.61 160.21 42906.39 47876.55 2017-05-19 13:06:19.000 139 21240.66 160.29 42906.29 47876.49 2017-05-19 13:06:20.000 139 21240.80 160.31 42906.20 47876.43 2017-05-19 13:06:21.000 139 21240.95 160.30 42906.11 47876.39 2017-05-19 13:06:22.000 139 21241.11 160.25 42906.03 47876.37 2017-05-19 13:06:23.000 139 21241.28 160.23 42905.98 47876.40 2017-05-19 13:06:24.000 139 21241.46 160.19 42905.99 47876.42 2017-05-19 13:06:25.000 139 21241.60 160.16 42906.01 47876.51 2017-05-19 13:06:26.000 139 21241.67 160.17 42906.04 47876.59 2017-05-19 13:06:27.000 139 21241.68 160.17 42906.07 47876.65 2017-05-19 13:06:28.000 139 21241.67 160.19 42906.09 47876.70 2017-05-19 13:06:29.000 139 21241.58 160.17 42906.11 47876.68 2017-05-19 13:06:30.000 139 21241.51 160.14 42906.13 47876.70 2017-05-19 13:06:31.000 139 21241.36 160.12 42906.11 47876.64 2017-05-19 13:06:32.000 139 21241.17 160.08 42906.12 47876.58 2017-05-19 13:06:33.000 139 21241.04 159.93 42906.12 47876.48 2017-05-19 13:06:34.000 139 21240.88 159.82 42906.17 47876.42 2017-05-19 13:06:35.000 139 21240.74 159.69 42906.21 47876.40 2017-05-19 13:06:36.000 139 21240.58 159.58 42906.27 47876.38 2017-05-19 13:06:37.000 139 21240.41 159.58 42906.34 47876.37 2017-05-19 13:06:38.000 139 21240.29 159.58 42906.35 47876.35 2017-05-19 13:06:39.000 139 21240.24 159.58 42906.38 47876.32 2017-05-19 13:06:40.000 139 21240.21 159.59 42906.40 47876.28 2017-05-19 13:06:41.000 139 21240.22 159.63 42906.36 47876.30 2017-05-19 13:06:42.000 139 21240.26 159.63 42906.35 47876.27 2017-05-19 13:06:43.000 139 21240.28 159.65 42906.30 47876.24 2017-05-19 13:06:44.000 139 21240.30 159.72 42906.22 47876.18 2017-05-19 13:06:45.000 139 21240.38 159.73 42906.10 47876.16 2017-05-19 13:06:46.000 139 21240.49 159.70 42906.02 47876.08 2017-05-19 13:06:47.000 139 21240.63 159.70 42906.00 47876.11 2017-05-19 13:06:48.000 139 21240.79 159.70 42905.94 47876.10 2017-05-19 13:06:49.000 139 21241.00 159.72 42905.90 47876.20 2017-05-19 13:06:50.000 139 21241.19 159.72 42905.87 47876.20 2017-05-19 13:06:51.000 139 21241.30 159.74 42905.87 47876.29 2017-05-19 13:06:52.000 139 21241.42 159.78 42905.88 47876.32 2017-05-19 13:06:53.000 139 21241.48 159.79 42905.87 47876.41 2017-05-19 13:06:54.000 139 21241.49 159.81 42905.92 47876.41 2017-05-19 13:06:55.000 139 21241.47 159.81 42905.93 47876.43 2017-05-19 13:06:56.000 139 21241.37 159.77 42905.95 47876.47 2017-05-19 13:06:57.000 139 21241.27 159.72 42905.97 47876.41 2017-05-19 13:06:58.000 139 21241.14 159.71 42905.96 47876.39 2017-05-19 13:06:59.000 139 21240.96 159.64 42905.99 47876.32 2017-05-19 13:07:00.000 139 21240.77 159.54 42906.04 47876.27 2017-05-19 13:07:01.000 139 21240.60 159.42 42906.09 47876.23 2017-05-19 13:07:02.000 139 21240.45 159.26 42906.18 47876.21 2017-05-19 13:07:03.000 139 21240.31 159.21 42906.26 47876.23 2017-05-19 13:07:04.000 139 21240.17 159.28 42906.32 47876.22 2017-05-19 13:07:05.000 139 21240.06 159.38 42906.30 47876.19 2017-05-19 13:07:06.000 139 21240.00 159.41 42906.25 47876.12 2017-05-19 13:07:07.000 139 21239.94 159.40 42906.20 47876.06 2017-05-19 13:07:08.000 139 21239.87 159.48 42906.12 47875.99 2017-05-19 13:07:09.000 139 21239.86 159.57 42906.10 47875.93 2017-05-19 13:07:10.000 139 21239.88 159.55 42906.02 47875.88 2017-05-19 13:07:11.000 139 21239.90 159.56 42906.03 47875.84 2017-05-19 13:07:12.000 139 21239.97 159.58 42906.00 47875.82 2017-05-19 13:07:13.000 139 21240.07 159.58 42906.01 47875.84 2017-05-19 13:07:14.000 139 21240.11 159.59 42905.99 47875.88 2017-05-19 13:07:15.000 139 21240.19 159.56 42905.98 47875.89 2017-05-19 13:07:16.000 139 21240.26 159.58 42906.03 47875.94 2017-05-19 13:07:17.000 139 21240.32 159.59 42906.05 47876.01 2017-05-19 13:07:18.000 139 21240.28 159.69 42906.03 47876.03 2017-05-19 13:07:19.000 139 21240.26 159.75 42905.97 47876.03 2017-05-19 13:07:20.000 139 21240.25 159.77 42905.98 47876.01 2017-05-19 13:07:21.000 139 21240.27 159.74 42905.99 47875.95 2017-05-19 13:07:22.000 139 21240.25 159.63 42906.00 47875.95 2017-05-19 13:07:23.000 139 21240.20 159.55 42906.05 47875.99 2017-05-19 13:07:24.000 139 21240.20 159.50 42906.09 47876.00 2017-05-19 13:07:25.000 139 21240.19 159.47 42906.13 47876.05 2017-05-19 13:07:26.000 139 21240.16 159.40 42906.16 47876.05 2017-05-19 13:07:27.000 139 21240.12 159.35 42906.19 47876.09 2017-05-19 13:07:28.000 139 21240.06 159.33 42906.25 47876.11 2017-05-19 13:07:29.000 139 21240.05 159.34 42906.26 47876.12 2017-05-19 13:07:30.000 139 21240.04 159.40 42906.31 47876.14 2017-05-19 13:07:31.000 139 21240.03 159.45 42906.32 47876.16 2017-05-19 13:07:32.000 139 21240.02 159.51 42906.33 47876.12 2017-05-19 13:07:33.000 139 21239.96 159.59 42906.30 47876.10 2017-05-19 13:07:34.000 139 21239.86 159.64 42906.31 47876.08 2017-05-19 13:07:35.000 139 21239.80 159.72 42906.27 47876.05 2017-05-19 13:07:36.000 139 21239.74 159.76 42906.28 47876.02 2017-05-19 13:07:37.000 139 21239.59 159.82 42906.26 47875.95 2017-05-19 13:07:38.000 139 21239.48 159.87 42906.25 47875.92 2017-05-19 13:07:39.000 139 21239.37 159.91 42906.24 47875.87 2017-05-19 13:07:40.000 139 21239.31 159.94 42906.23 47875.79 2017-05-19 13:07:41.000 139 21239.24 159.99 42906.21 47875.75 2017-05-19 13:07:42.000 139 21239.10 159.96 42906.24 47875.70 2017-05-19 13:07:43.000 139 21239.12 160.03 42906.21 47875.66 2017-05-19 13:07:44.000 139 21239.12 160.08 42906.22 47875.65 2017-05-19 13:07:45.000 139 21239.05 160.07 42906.22 47875.66 2017-05-19 13:07:46.000 139 21239.01 160.06 42906.25 47875.62 2017-05-19 13:07:47.000 139 21238.96 160.01 42906.25 47875.59 2017-05-19 13:07:48.000 139 21238.93 159.95 42906.24 47875.59 2017-05-19 13:07:49.000 139 21238.94 159.88 42906.26 47875.58 2017-05-19 13:07:50.000 139 21238.93 159.79 42906.22 47875.59 2017-05-19 13:07:51.000 139 21238.90 159.68 42906.29 47875.59 2017-05-19 13:07:52.000 139 21238.89 159.56 42906.29 47875.58 2017-05-19 13:07:53.000 139 21238.92 159.48 42906.33 47875.66 2017-05-19 13:07:54.000 139 21239.01 159.48 42906.34 47875.67 2017-05-19 13:07:55.000 139 21239.10 159.52 42906.34 47875.73 2017-05-19 13:07:56.000 139 21239.18 159.54 42906.34 47875.76 2017-05-19 13:07:57.000 139 21239.27 159.61 42906.33 47875.80 2017-05-19 13:07:58.000 139 21239.34 159.68 42906.33 47875.85 2017-05-19 13:07:59.000 139 21239.42 159.78 42906.28 47875.85 2017-05-19 13:08:00.000 139 21239.50 159.85 42906.24 47875.89 2017-05-19 13:08:01.000 139 21239.52 159.92 42906.25 47875.91 2017-05-19 13:08:02.000 139 21239.56 159.96 42906.24 47875.90 2017-05-19 13:08:03.000 139 21239.57 160.01 42906.24 47875.93 2017-05-19 13:08:04.000 139 21239.55 160.05 42906.28 47875.92 2017-05-19 13:08:05.000 139 21239.53 160.02 42906.27 47875.87 2017-05-19 13:08:06.000 139 21239.46 160.03 42906.28 47875.90 2017-05-19 13:08:07.000 139 21239.42 160.02 42906.32 47875.89 2017-05-19 13:08:08.000 139 21239.39 160.00 42906.35 47875.86 2017-05-19 13:08:09.000 139 21239.31 159.98 42906.37 47875.89 2017-05-19 13:08:10.000 139 21239.27 159.96 42906.37 47875.90 2017-05-19 13:08:11.000 139 21239.21 159.93 42906.37 47875.87 2017-05-19 13:08:12.000 139 21239.17 159.89 42906.38 47875.85 2017-05-19 13:08:13.000 139 21239.14 159.84 42906.40 47875.84 2017-05-19 13:08:14.000 139 21239.11 159.80 42906.44 47875.84 2017-05-19 13:08:15.000 139 21239.07 159.71 42906.39 47875.83 2017-05-19 13:08:16.000 139 21239.02 159.65 42906.44 47875.83 2017-05-19 13:08:17.000 139 21239.00 159.56 42906.45 47875.84 2017-05-19 13:08:18.000 139 21238.98 159.46 42906.51 47875.84 2017-05-19 13:08:19.000 139 21238.92 159.36 42906.53 47875.84 2017-05-19 13:08:20.000 139 21238.89 159.28 42906.54 47875.84 2017-05-19 13:08:21.000 139 21238.86 159.22 42906.52 47875.84 2017-05-19 13:08:22.000 139 21238.85 159.13 42906.58 47875.86 2017-05-19 13:08:23.000 139 21238.81 159.10 42906.57 47875.85 2017-05-19 13:08:24.000 139 21238.82 159.09 42906.57 47875.83 2017-05-19 13:08:25.000 139 21238.88 159.09 42906.63 47875.86 2017-05-19 13:08:26.000 139 21238.93 159.14 42906.66 47875.88 2017-05-19 13:08:27.000 139 21238.95 159.20 42906.61 47875.88 2017-05-19 13:08:28.000 139 21238.97 159.27 42906.63 47875.91 2017-05-19 13:08:29.000 139 21238.96 159.33 42906.62 47875.93 2017-05-19 13:08:30.000 139 21238.93 159.36 42906.62 47875.91 2017-05-19 13:08:31.000 139 21238.88 159.44 42906.63 47875.91 2017-05-19 13:08:32.000 139 21238.89 159.48 42906.64 47875.89 2017-05-19 13:08:33.000 139 21238.87 159.53 42906.60 47875.89 2017-05-19 13:08:34.000 139 21238.85 159.57 42906.61 47875.85 2017-05-19 13:08:35.000 139 21238.85 159.55 42906.59 47875.85 2017-05-19 13:08:36.000 139 21238.86 159.56 42906.58 47875.83 2017-05-19 13:08:37.000 139 21238.88 159.56 42906.52 47875.81 2017-05-19 13:08:38.000 139 21238.92 159.54 42906.46 47875.81 2017-05-19 13:08:39.000 139 21238.92 159.51 42906.45 47875.81 2017-05-19 13:08:40.000 139 21238.93 159.44 42906.45 47875.80 2017-05-19 13:08:41.000 139 21238.91 159.38 42906.42 47875.80 2017-05-19 13:08:42.000 139 21238.91 159.30 42906.42 47875.78 2017-05-19 13:08:43.000 139 21238.90 159.25 42906.40 47875.80 2017-05-19 13:08:44.000 139 21238.87 159.24 42906.44 47875.77 2017-05-19 13:08:45.000 139 21238.86 159.22 42906.43 47875.76 2017-05-19 13:08:46.000 139 21238.85 159.21 42906.44 47875.74 2017-05-19 13:08:47.000 139 21238.83 159.20 42906.45 47875.74 2017-05-19 13:08:48.000 139 21238.76 159.24 42906.44 47875.71 2017-05-19 13:08:49.000 139 21238.77 159.27 42906.46 47875.72 2017-05-19 13:08:50.000 139 21238.75 159.34 42906.49 47875.74 2017-05-19 13:08:51.000 139 21238.72 159.41 42906.50 47875.71 2017-05-19 13:08:52.000 139 21238.64 159.53 42906.49 47875.73 2017-05-19 13:08:53.000 139 21238.57 159.58 42906.49 47875.70 2017-05-19 13:08:54.000 139 21238.50 159.64 42906.48 47875.66 2017-05-19 13:08:55.000 139 21238.43 159.72 42906.49 47875.60 2017-05-19 13:08:56.000 139 21238.31 159.77 42906.44 47875.55 2017-05-19 13:08:57.000 139 21238.21 159.79 42906.42 47875.46 2017-05-19 13:08:58.000 139 21238.07 159.80 42906.42 47875.41 2017-05-19 13:08:59.000 139 21237.94 159.78 42906.43 47875.34 2017-05-19 13:09:00.000 139 21237.84 159.76 42906.40 47875.30 2017-05-19 13:09:01.000 139 21237.74 159.74 42906.38 47875.26 2017-05-19 13:09:02.000 139 21237.68 159.70 42906.36 47875.18 2017-05-19 13:09:03.000 139 21237.62 159.69 42906.35 47875.16 2017-05-19 13:09:04.000 139 21237.59 159.66 42906.32 47875.12 2017-05-19 13:09:05.000 139 21237.58 159.65 42906.29 47875.09 2017-05-19 13:09:06.000 139 21237.59 159.63 42906.31 47875.07 2017-05-19 13:09:07.000 139 21237.58 159.65 42906.29 47875.05 2017-05-19 13:09:08.000 139 21237.61 159.66 42906.29 47875.06 2017-05-19 13:09:09.000 139 21237.61 159.69 42906.31 47875.07 2017-05-19 13:09:10.000 139 21237.65 159.78 42906.37 47875.06 2017-05-19 13:09:11.000 139 21237.72 159.90 42906.30 47875.10 2017-05-19 13:09:12.000 139 21237.76 160.06 42906.26 47875.06 2017-05-19 13:09:13.000 139 21237.80 160.17 42906.24 47875.07 2017-05-19 13:09:14.000 139 21237.85 160.31 42906.18 47875.07 2017-05-19 13:09:15.000 139 21237.81 160.45 42906.15 47875.03 2017-05-19 13:09:16.000 139 21237.80 160.58 42906.11 47875.01 2017-05-19 13:09:17.000 139 21237.78 160.68 42906.06 47874.94 2017-05-19 13:09:18.000 139 21237.79 160.80 42906.01 47874.90 2017-05-19 13:09:19.000 139 21237.78 160.88 42906.00 47874.89 2017-05-19 13:09:20.000 139 21237.79 160.97 42906.00 47874.88 2017-05-19 13:09:21.000 139 21237.79 161.08 42905.95 47874.88 2017-05-19 13:09:22.000 139 21237.76 161.24 42905.92 47874.84 2017-05-19 13:09:23.000 139 21237.69 161.41 42905.84 47874.78 2017-05-19 13:09:24.000 139 21237.65 161.52 42905.76 47874.68 2017-05-19 13:09:25.000 139 21237.60 161.52 42905.67 47874.59 2017-05-19 13:09:26.000 139 21237.47 161.40 42905.60 47874.51 2017-05-19 13:09:27.000 139 21237.51 161.31 42905.58 47874.39 2017-05-19 13:09:28.000 139 21237.51 161.21 42905.61 47874.40 2017-05-19 13:09:29.000 139 21237.45 161.09 42905.63 47874.38 2017-05-19 13:09:30.000 139 21237.41 160.98 42905.64 47874.39 2017-05-19 13:09:31.000 139 21237.42 160.87 42905.64 47874.37 2017-05-19 13:09:32.000 139 21237.40 160.78 42905.69 47874.39 2017-05-19 13:09:33.000 139 21237.42 160.74 42905.68 47874.40 2017-05-19 13:09:34.000 139 21237.49 160.68 42905.70 47874.42 2017-05-19 13:09:35.000 139 21237.57 160.63 42905.68 47874.44 2017-05-19 13:09:36.000 139 21237.65 160.58 42905.65 47874.50 2017-05-19 13:09:37.000 139 21237.72 160.55 42905.64 47874.49 2017-05-19 13:09:38.000 139 21237.83 160.54 42905.62 47874.52 2017-05-19 13:09:39.000 139 21237.97 160.49 42905.60 47874.56 2017-05-19 13:09:40.000 139 21238.05 160.42 42905.60 47874.60 2017-05-19 13:09:41.000 139 21238.16 160.33 42905.61 47874.64 2017-05-19 13:09:42.000 139 21238.21 160.27 42905.61 47874.71 2017-05-19 13:09:43.000 139 21238.27 160.25 42905.61 47874.75 2017-05-19 13:09:44.000 139 21238.30 160.23 42905.60 47874.73 2017-05-19 13:09:45.000 139 21238.34 160.20 42905.64 47874.82 2017-05-19 13:09:46.000 139 21238.34 160.22 42905.65 47874.82 2017-05-19 13:09:47.000 139 21238.31 160.24 42905.63 47874.81 2017-05-19 13:09:48.000 139 21238.25 160.28 42905.63 47874.78 2017-05-19 13:09:49.000 139 21238.18 160.32 42905.64 47874.75 2017-05-19 13:09:50.000 139 21238.12 160.30 42905.64 47874.74 2017-05-19 13:09:51.000 139 21238.04 160.25 42905.66 47874.70 2017-05-19 13:09:52.000 139 21237.97 160.21 42905.70 47874.71 2017-05-19 13:09:53.000 139 21237.91 160.18 42905.71 47874.68 2017-05-19 13:09:54.000 139 21237.91 160.15 42905.71 47874.68 2017-05-19 13:09:55.000 139 21237.90 160.14 42905.72 47874.69 2017-05-19 13:09:56.000 139 21237.97 160.12 42905.71 47874.68 2017-05-19 13:09:57.000 139 21238.06 160.06 42905.71 47874.70 2017-05-19 13:09:58.000 139 21238.19 159.95 42905.71 47874.71 2017-05-19 13:09:59.000 139 21238.38 159.76 42905.71 47874.79 2017-05-19 13:10:00.000 139 21238.56 159.63 42905.74 47874.90 2017-05-19 13:10:01.000 139 21238.77 159.54 42905.80 47874.99 2017-05-19 13:10:02.000 139 21238.99 159.46 42905.79 47875.13 2017-05-19 13:10:03.000 139 21239.18 159.36 42905.77 47875.22 2017-05-19 13:10:04.000 139 21239.32 159.24 42905.77 47875.31 2017-05-19 13:10:05.000 139 21239.44 159.09 42905.85 47875.38 2017-05-19 13:10:06.000 139 21239.50 158.89 42905.85 47875.43 2017-05-19 13:10:07.000 139 21239.52 158.69 42905.95 47875.51 2017-05-19 13:10:08.000 139 21239.49 158.53 42906.02 47875.58 2017-05-19 13:10:09.000 139 21239.43 158.43 42906.07 47875.64 2017-05-19 13:10:10.000 139 21239.27 158.33 42906.14 47875.65 2017-05-19 13:10:11.000 139 21239.08 158.28 42906.19 47875.66 2017-05-19 13:10:12.000 139 21238.86 158.26 42906.20 47875.60 2017-05-19 13:10:13.000 139 21238.63 158.29 42906.23 47875.55 2017-05-19 13:10:14.000 139 21238.42 158.34 42906.28 47875.49 2017-05-19 13:10:15.000 139 21238.24 158.45 42906.33 47875.41 2017-05-19 13:10:16.000 139 21238.08 158.55 42906.36 47875.39 2017-05-19 13:10:17.000 139 21237.90 158.72 42906.37 47875.31 2017-05-19 13:10:18.000 139 21237.85 158.89 42906.38 47875.25 2017-05-19 13:10:19.000 139 21237.80 159.07 42906.34 47875.21 2017-05-19 13:10:20.000 139 21237.76 159.27 42906.31 47875.17 2017-05-19 13:10:21.000 139 21237.81 159.41 42906.29 47875.17 2017-05-19 13:10:22.000 139 21237.86 159.53 42906.29 47875.19 2017-05-19 13:10:23.000 139 21237.92 159.60 42906.27 47875.15 2017-05-19 13:10:24.000 139 21238.02 159.67 42906.24 47875.17 2017-05-19 13:10:25.000 139 21238.14 159.68 42906.23 47875.19 2017-05-19 13:10:26.000 139 21238.28 159.70 42906.20 47875.23 2017-05-19 13:10:27.000 139 21238.38 159.68 42906.15 47875.26 2017-05-19 13:10:28.000 139 21238.50 159.65 42906.15 47875.30 2017-05-19 13:10:29.000 139 21238.59 159.61 42906.13 47875.32 2017-05-19 13:10:30.000 139 21238.60 159.64 42906.13 47875.32 2017-05-19 13:10:31.000 139 21238.64 159.65 42906.11 47875.35 2017-05-19 13:10:32.000 139 21238.60 159.67 42906.11 47875.34 2017-05-19 13:10:33.000 139 21238.55 159.73 42906.14 47875.33 2017-05-19 13:10:34.000 139 21238.44 159.80 42906.12 47875.31 2017-05-19 13:10:35.000 139 21238.29 159.88 42906.14 47875.30 2017-05-19 13:10:36.000 139 21238.04 159.99 42906.16 47875.21 2017-05-19 13:10:37.000 139 21237.85 160.07 42906.19 47875.14 2017-05-19 13:10:38.000 139 21237.59 160.13 42906.23 47875.06 2017-05-19 13:10:39.000 139 21237.25 160.27 42906.27 47874.98 2017-05-19 13:10:40.000 139 21236.95 160.39 42906.30 47874.91 2017-05-19 13:10:41.000 139 21236.68 160.48 42906.31 47874.78 2017-05-19 13:10:42.000 139 21236.37 160.56 42906.34 47874.67 2017-05-19 13:10:43.000 139 21236.08 160.62 42906.38 47874.54 2017-05-19 13:10:44.000 139 21235.82 160.69 42906.38 47874.40 2017-05-19 13:10:45.000 139 21235.62 160.74 42906.38 47874.32 2017-05-19 13:10:46.000 139 21235.49 160.77 42906.34 47874.21 2017-05-19 13:10:47.000 139 21235.40 160.79 42906.34 47874.16 2017-05-19 13:10:48.000 139 21235.37 160.79 42906.35 47874.11 2017-05-19 13:10:49.000 139 21235.35 160.78 42906.34 47874.09 2017-05-19 13:10:50.000 139 21235.41 160.82 42906.34 47874.08 2017-05-19 13:10:51.000 139 21235.50 160.89 42906.34 47874.15 2017-05-19 13:10:52.000 139 21235.61 160.95 42906.34 47874.15 2017-05-19 13:10:53.000 139 21235.70 160.99 42906.35 47874.19 2017-05-19 13:10:54.000 139 21235.78 161.00 42906.29 47874.22 2017-05-19 13:10:55.000 139 21235.85 160.96 42906.29 47874.23 2017-05-19 13:10:56.000 139 21235.95 160.92 42906.31 47874.27 2017-05-19 13:10:57.000 139 21235.97 160.88 42906.29 47874.32 2017-05-19 13:10:58.000 139 21235.98 160.88 42906.35 47874.35 2017-05-19 13:10:59.000 139 21236.06 160.85 42906.39 47874.38 2017-05-19 13:11:00.000 139 21236.16 160.85 42906.40 47874.44 2017-05-19 13:11:01.000 139 21236.22 160.82 42906.38 47874.51 2017-05-19 13:11:02.000 139 21236.27 160.81 42906.45 47874.52 2017-05-19 13:11:03.000 139 21236.34 160.80 42906.49 47874.58 2017-05-19 13:11:04.000 139 21236.40 160.82 42906.51 47874.66 2017-05-19 13:11:05.000 139 21236.42 160.83 42906.56 47874.73 2017-05-19 13:11:06.000 139 21236.45 160.86 42906.59 47874.76 2017-05-19 13:11:07.000 139 21236.45 160.88 42906.61 47874.80 2017-05-19 13:11:08.000 139 21236.43 160.85 42906.62 47874.83 2017-05-19 13:11:09.000 139 21236.42 160.79 42906.69 47874.83 2017-05-19 13:11:10.000 139 21236.38 160.72 42906.71 47874.84 2017-05-19 13:11:11.000 139 21236.31 160.62 42906.72 47874.86 2017-05-19 13:11:12.000 139 21236.24 160.53 42906.78 47874.85 2017-05-19 13:11:13.000 139 21236.21 160.43 42906.84 47874.88 2017-05-19 13:11:14.000 139 21236.21 160.37 42906.89 47874.92 2017-05-19 13:11:15.000 139 21236.22 160.31 42906.90 47874.93 2017-05-19 13:11:16.000 139 21236.28 160.25 42906.92 47874.98 2017-05-19 13:11:17.000 139 21236.37 160.17 42906.93 47875.03 2017-05-19 13:11:18.000 139 21236.49 160.13 42906.99 47875.10 2017-05-19 13:11:19.000 139 21236.59 160.10 42906.98 47875.14 2017-05-19 13:11:20.000 139 21236.69 160.04 42906.98 47875.23 2017-05-19 13:11:21.000 139 21236.73 160.00 42907.01 47875.27 2017-05-19 13:11:22.000 139 21236.83 159.98 42907.03 47875.36 2017-05-19 13:11:23.000 139 21236.86 159.92 42907.07 47875.36 2017-05-19 13:11:24.000 139 21236.86 159.90 42907.07 47875.40 2017-05-19 13:11:25.000 139 21236.91 159.87 42907.07 47875.40 2017-05-19 13:11:26.000 139 21236.89 159.84 42907.05 47875.44 2017-05-19 13:11:27.000 139 21236.89 159.83 42907.06 47875.47 2017-05-19 13:11:28.000 139 21236.89 159.80 42907.08 47875.43 2017-05-19 13:11:29.000 139 21236.88 159.75 42907.12 47875.48 2017-05-19 13:11:30.000 139 21236.83 159.74 42907.13 47875.45 2017-05-19 13:11:31.000 139 21236.80 159.70 42907.13 47875.44 2017-05-19 13:11:32.000 139 21236.76 159.68 42907.16 47875.44 2017-05-19 13:11:33.000 139 21236.68 159.69 42907.13 47875.40 2017-05-19 13:11:34.000 139 21236.65 159.72 42907.14 47875.38 2017-05-19 13:11:35.000 139 21236.63 159.72 42907.14 47875.34 2017-05-19 13:11:36.000 139 21236.63 159.69 42907.14 47875.36 2017-05-19 13:11:37.000 139 21236.61 159.69 42907.08 47875.37 2017-05-19 13:11:38.000 139 21236.65 159.72 42907.09 47875.35 2017-05-19 13:11:39.000 139 21236.74 159.74 42907.09 47875.37 2017-05-19 13:11:40.000 139 21236.80 159.74 42907.09 47875.36 2017-05-19 13:11:41.000 139 21236.88 159.75 42907.06 47875.42 2017-05-19 13:11:42.000 139 21236.95 159.75 42907.06 47875.40 2017-05-19 13:11:43.000 139 21236.98 159.74 42907.04 47875.42 2017-05-19 13:11:44.000 139 21237.00 159.72 42907.01 47875.44 2017-05-19 13:11:45.000 139 21237.08 159.73 42907.04 47875.48 2017-05-19 13:11:46.000 139 21237.12 159.72 42907.04 47875.50 2017-05-19 13:11:47.000 139 21237.17 159.71 42907.06 47875.51 2017-05-19 13:11:48.000 139 21237.19 159.72 42907.07 47875.51 2017-05-19 13:11:49.000 139 21237.24 159.73 42907.05 47875.51 2017-05-19 13:11:50.000 139 21237.24 159.70 42907.06 47875.52 2017-05-19 13:11:51.000 139 21237.25 159.68 42907.10 47875.52 2017-05-19 13:11:52.000 139 21237.24 159.70 42907.08 47875.58 2017-05-19 13:11:53.000 139 21237.27 159.71 42907.12 47875.60 2017-05-19 13:11:54.000 139 21237.16 159.77 42907.09 47875.64 2017-05-19 13:11:55.000 139 21237.20 159.83 42907.05 47875.57 2017-05-19 13:11:56.000 139 21237.12 159.84 42907.03 47875.55 2017-05-19 13:11:57.000 139 21237.05 159.87 42907.02 47875.52 2017-05-19 13:11:58.000 139 21237.06 159.88 42907.01 47875.49 2017-05-19 13:11:59.000 139 21237.01 159.88 42906.98 47875.46 2017-05-19 13:12:00.000 139 21236.95 159.87 42906.95 47875.38 2017-05-19 13:12:01.000 139 21236.94 159.83 42906.92 47875.35 2017-05-19 13:12:02.000 139 21236.94 159.81 42906.91 47875.35 2017-05-19 13:12:03.000 139 21236.97 159.78 42906.89 47875.32 2017-05-19 13:12:04.000 139 21236.98 159.76 42906.87 47875.31 2017-05-19 13:12:05.000 139 21237.00 159.74 42906.85 47875.32 2017-05-19 13:12:06.000 139 21237.07 159.70 42906.84 47875.31 2017-05-19 13:12:07.000 139 21237.11 159.68 42906.84 47875.34 2017-05-19 13:12:08.000 139 21237.17 159.74 42906.81 47875.34 2017-05-19 13:12:09.000 139 21237.24 159.74 42906.81 47875.34 2017-05-19 13:12:10.000 139 21237.27 159.76 42906.79 47875.33 2017-05-19 13:12:11.000 139 21237.37 159.76 42906.80 47875.39 2017-05-19 13:12:12.000 139 21237.43 159.80 42906.78 47875.37 2017-05-19 13:12:13.000 139 21237.49 159.81 42906.72 47875.39 2017-05-19 13:12:14.000 139 21237.47 159.83 42906.72 47875.38 2017-05-19 13:12:15.000 139 21237.49 159.85 42906.69 47875.35 2017-05-19 13:12:16.000 139 21237.50 159.89 42906.67 47875.34 2017-05-19 13:12:17.000 139 21237.51 159.89 42906.66 47875.36 2017-05-19 13:12:18.000 139 21237.53 159.88 42906.66 47875.32 2017-05-19 13:12:19.000 139 21237.53 159.89 42906.66 47875.37 2017-05-19 13:12:20.000 139 21237.51 159.90 42906.70 47875.37 2017-05-19 13:12:21.000 139 21237.55 159.92 42906.69 47875.38 2017-05-19 13:12:22.000 139 21237.50 159.95 42906.68 47875.36 2017-05-19 13:12:23.000 139 21237.50 159.97 42906.70 47875.37 2017-05-19 13:12:24.000 139 21237.52 159.96 42906.71 47875.35 2017-05-19 13:12:25.000 139 21237.55 159.92 42906.76 47875.38 2017-05-19 13:12:26.000 139 21237.60 159.91 42906.76 47875.41 2017-05-19 13:12:27.000 139 21237.61 159.90 42906.76 47875.44 2017-05-19 13:12:28.000 139 21237.61 159.86 42906.77 47875.43 2017-05-19 13:12:29.000 139 21237.61 159.81 42906.77 47875.47 2017-05-19 13:12:30.000 139 21237.62 159.79 42906.80 47875.49 2017-05-19 13:12:31.000 139 21237.63 159.76 42906.81 47875.50 2017-05-19 13:12:32.000 139 21237.65 159.79 42906.79 47875.51 2017-05-19 13:12:33.000 139 21237.64 159.87 42906.74 47875.53 2017-05-19 13:12:34.000 139 21237.65 159.92 42906.69 47875.46 2017-05-19 13:12:35.000 139 21237.64 159.98 42906.64 47875.42 2017-05-19 13:12:36.000 139 21237.64 160.01 42906.57 47875.34 2017-05-19 13:12:37.000 139 21237.66 159.98 42906.50 47875.27 2017-05-19 13:12:38.000 139 21237.68 159.99 42906.45 47875.26 2017-05-19 13:12:39.000 139 21237.66 160.00 42906.45 47875.25 2017-05-19 13:12:40.000 139 21237.68 160.04 42906.39 47875.22 2017-05-19 13:12:41.000 139 21237.58 160.16 42906.37 47875.14 2017-05-19 13:12:42.000 139 21237.53 160.25 42906.30 47875.09 2017-05-19 13:12:43.000 139 21237.45 160.30 42906.22 47874.99 2017-05-19 13:12:44.000 139 21237.37 160.35 42906.15 47874.88 2017-05-19 13:12:45.000 139 21237.35 160.34 42906.14 47874.81 2017-05-19 13:12:46.000 139 21237.36 160.33 42906.09 47874.75 2017-05-19 13:12:47.000 139 21237.32 160.35 42906.08 47874.75 2017-05-19 13:12:48.000 139 21237.29 160.37 42906.06 47874.73 2017-05-19 13:12:49.000 139 21237.30 160.39 42906.05 47874.68 2017-05-19 13:12:50.000 139 21237.29 160.37 42906.03 47874.69 2017-05-19 13:12:51.000 139 21237.26 160.33 42906.04 47874.65 2017-05-19 13:12:52.000 139 21237.25 160.34 42906.06 47874.68 2017-05-19 13:12:53.000 139 21237.21 160.35 42906.08 47874.64 2017-05-19 13:12:54.000 139 21237.17 160.34 42906.08 47874.62 2017-05-19 13:12:55.000 139 21237.16 160.32 42906.07 47874.61 2017-05-19 13:12:56.000 139 21237.17 160.26 42906.09 47874.60 2017-05-19 13:12:57.000 139 21237.19 160.18 42906.12 47874.64 2017-05-19 13:12:58.000 139 21237.26 160.09 42906.17 47874.70 2017-05-19 13:12:59.000 139 21237.28 160.07 42906.22 47874.79 2017-05-19 13:13:00.000 139 21237.22 160.03 42906.26 47874.82 2017-05-19 13:13:01.000 139 21237.32 160.01 42906.32 47874.83 2017-05-19 13:13:02.000 139 21237.34 160.01 42906.37 47874.91 2017-05-19 13:13:03.000 139 21237.33 160.01 42906.41 47874.97 2017-05-19 13:13:04.000 139 21237.36 160.02 42906.45 47875.01 2017-05-19 13:13:05.000 139 21237.38 159.98 42906.49 47875.04 2017-05-19 13:13:06.000 139 21237.44 159.95 42906.56 47875.09 2017-05-19 13:13:07.000 139 21237.45 159.95 42906.60 47875.16 2017-05-19 13:13:08.000 139 21237.44 159.95 42906.61 47875.20 2017-05-19 13:13:09.000 139 21237.46 159.96 42906.65 47875.21 2017-05-19 13:13:10.000 139 21237.47 159.97 42906.66 47875.25 2017-05-19 13:13:11.000 139 21237.46 159.99 42906.66 47875.28 2017-05-19 13:13:12.000 139 21237.44 159.97 42906.70 47875.26 2017-05-19 13:13:13.000 139 21237.46 159.98 42906.69 47875.30 2017-05-19 13:13:14.000 139 21237.44 159.96 42906.75 47875.29 2017-05-19 13:13:15.000 139 21237.42 159.94 42906.77 47875.33 2017-05-19 13:13:16.000 139 21237.48 159.89 42906.80 47875.36 2017-05-19 13:13:17.000 139 21237.50 159.85 42906.86 47875.42 2017-05-19 13:13:18.000 139 21237.54 159.85 42906.90 47875.45 2017-05-19 13:13:19.000 139 21237.54 159.88 42906.94 47875.51 2017-05-19 13:13:20.000 139 21237.56 159.89 42906.95 47875.54 2017-05-19 13:13:21.000 139 21237.55 159.90 42906.98 47875.56 2017-05-19 13:13:22.000 139 21237.54 159.88 42906.99 47875.58 2017-05-19 13:13:23.000 139 21237.56 159.88 42906.99 47875.63 2017-05-19 13:13:24.000 139 21237.57 159.85 42907.03 47875.63 2017-05-19 13:13:25.000 139 21237.57 159.85 42907.04 47875.66 2017-05-19 13:13:26.000 139 21237.61 159.86 42907.00 47875.68 2017-05-19 13:13:27.000 139 21237.68 159.81 42907.01 47875.70 2017-05-19 13:13:28.000 139 21237.69 159.79 42907.02 47875.70 2017-05-19 13:13:29.000 139 21237.75 159.74 42907.04 47875.74 2017-05-19 13:13:30.000 139 21237.80 159.73 42907.01 47875.74 2017-05-19 13:13:31.000 139 21237.79 159.79 42906.97 47875.75 2017-05-19 13:13:32.000 139 21237.81 159.81 42906.95 47875.71 2017-05-19 13:13:33.000 139 21237.85 159.82 42906.91 47875.70 2017-05-19 13:13:34.000 139 21237.89 159.80 42906.91 47875.68 2017-05-19 13:13:35.000 139 21237.95 159.75 42906.89 47875.67 2017-05-19 13:13:36.000 139 21238.02 159.72 42906.87 47875.73 2017-05-19 13:13:37.000 139 21238.09 159.73 42906.88 47875.71 2017-05-19 13:13:38.000 139 21238.17 159.67 42906.87 47875.73 2017-05-19 13:13:39.000 139 21238.22 159.66 42906.86 47875.79 2017-05-19 13:13:40.000 139 21238.29 159.63 42906.90 47875.82 2017-05-19 13:13:41.000 139 21238.30 159.63 42906.91 47875.86 2017-05-19 13:13:42.000 139 21238.34 159.67 42906.88 47875.90 2017-05-19 13:13:43.000 139 21238.36 159.68 42906.89 47875.88 2017-05-19 13:13:44.000 139 21238.33 159.68 42906.89 47875.89 2017-05-19 13:13:45.000 139 21238.27 159.69 42906.90 47875.89 2017-05-19 13:13:46.000 139 21238.25 159.70 42906.92 47875.90 2017-05-19 13:13:47.000 139 21238.23 159.70 42906.94 47875.89 2017-05-19 13:13:48.000 139 21238.22 159.71 42906.92 47875.85 2017-05-19 13:13:49.000 139 21238.19 159.72 42906.91 47875.88 2017-05-19 13:13:50.000 139 21238.14 159.69 42906.90 47875.81 2017-05-19 13:13:51.000 139 21238.10 159.70 42906.88 47875.81 2017-05-19 13:13:52.000 139 21238.06 159.74 42906.85 47875.78 2017-05-19 13:13:53.000 139 21238.05 159.73 42906.83 47875.77 2017-05-19 13:13:54.000 139 21238.03 159.73 42906.82 47875.73 2017-05-19 13:13:55.000 139 21238.02 159.71 42906.84 47875.73 2017-05-19 13:13:56.000 139 21238.02 159.68 42906.88 47875.72 2017-05-19 13:13:57.000 139 21238.02 159.70 42906.89 47875.72 2017-05-19 13:13:58.000 139 21238.03 159.69 42906.87 47875.70 2017-05-19 13:13:59.000 139 21238.07 159.66 42906.87 47875.68 2017-05-19 13:14:00.000 139 21238.07 159.66 42906.88 47875.72 2017-05-19 13:14:01.000 139 21238.07 159.66 42906.87 47875.73 2017-05-19 13:14:02.000 139 21238.07 159.66 42906.88 47875.73 2017-05-19 13:14:03.000 139 21238.08 159.64 42906.89 47875.75 2017-05-19 13:14:04.000 139 21238.12 159.65 42906.86 47875.79 2017-05-19 13:14:05.000 139 21238.10 159.66 42906.85 47875.78 2017-05-19 13:14:06.000 139 21238.11 159.67 42906.87 47875.79 2017-05-19 13:14:07.000 139 21238.14 159.65 42906.90 47875.79 2017-05-19 13:14:08.000 139 21238.13 159.65 42906.89 47875.83 2017-05-19 13:14:09.000 139 21238.13 159.67 42906.88 47875.80 2017-05-19 13:14:10.000 139 21238.07 159.67 42906.94 47875.81 2017-05-19 13:14:11.000 139 21238.06 159.68 42906.97 47875.80 2017-05-19 13:14:12.000 139 21238.06 159.72 42906.92 47875.82 2017-05-19 13:14:13.000 139 21238.04 159.80 42906.89 47875.79 2017-05-19 13:14:14.000 139 21238.00 159.82 42906.90 47875.75 2017-05-19 13:14:15.000 139 21237.99 159.80 42906.88 47875.75 2017-05-19 13:14:16.000 139 21238.02 159.81 42906.87 47875.73 2017-05-19 13:14:17.000 139 21238.04 159.80 42906.90 47875.73 2017-05-19 13:14:18.000 139 21238.11 159.79 42906.89 47875.78 2017-05-19 13:14:19.000 139 21238.11 159.82 42906.88 47875.77 2017-05-19 13:14:20.000 139 21238.15 159.81 42906.92 47875.80 2017-05-19 13:14:21.000 139 21238.18 159.80 42906.93 47875.82 2017-05-19 13:14:22.000 139 21238.23 159.77 42906.91 47875.84 2017-05-19 13:14:23.000 139 21238.27 159.74 42906.93 47875.85 2017-05-19 13:14:24.000 139 21238.31 159.73 42906.94 47875.88 2017-05-19 13:14:25.000 139 21238.36 159.70 42906.97 47875.94 2017-05-19 13:14:26.000 139 21238.41 159.61 42906.98 47875.98 2017-05-19 13:14:27.000 139 21238.44 159.53 42907.03 47876.02 2017-05-19 13:14:28.000 139 21238.49 159.47 42907.08 47876.09 2017-05-19 13:14:29.000 139 21238.51 159.42 42907.11 47876.15 2017-05-19 13:14:30.000 139 21238.52 159.35 42907.17 47876.19 2017-05-19 13:14:31.000 139 21238.50 159.39 42907.22 47876.22 2017-05-19 13:14:32.000 139 21238.54 159.37 42907.23 47876.27 2017-05-19 13:14:33.000 139 21238.55 159.32 42907.27 47876.29 2017-05-19 13:14:34.000 139 21238.54 159.32 42907.31 47876.33 2017-05-19 13:14:35.000 139 21238.54 159.34 42907.36 47876.35 2017-05-19 13:14:36.000 139 21238.55 159.38 42907.38 47876.40 2017-05-19 13:14:37.000 139 21238.54 159.44 42907.35 47876.41 2017-05-19 13:14:38.000 139 21238.56 159.45 42907.34 47876.40 2017-05-19 13:14:39.000 139 21238.55 159.43 42907.33 47876.38 2017-05-19 13:14:40.000 139 21238.52 159.42 42907.32 47876.38 2017-05-19 13:14:41.000 139 21238.52 159.40 42907.35 47876.39 2017-05-19 13:14:42.000 139 21238.50 159.38 42907.36 47876.37 2017-05-19 13:14:43.000 139 21238.48 159.35 42907.38 47876.38 2017-05-19 13:14:44.000 139 21238.50 159.33 42907.41 47876.43 2017-05-19 13:14:45.000 139 21238.49 159.34 42907.45 47876.45 2017-05-19 13:14:46.000 139 21238.47 159.34 42907.46 47876.48 2017-05-19 13:14:47.000 139 21238.46 159.34 42907.49 47876.49 2017-05-19 13:14:48.000 139 21238.45 159.36 42907.49 47876.46 2017-05-19 13:14:49.000 139 21238.42 159.37 42907.50 47876.51 2017-05-19 13:14:50.000 139 21238.41 159.37 42907.53 47876.48 2017-05-19 13:14:51.000 139 21238.41 159.34 42907.49 47876.49 2017-05-19 13:14:52.000 139 21238.39 159.34 42907.49 47876.48 2017-05-19 13:14:53.000 139 21238.36 159.34 42907.51 47876.48 2017-05-19 13:14:54.000 139 21238.35 159.32 42907.53 47876.47 2017-05-19 13:14:55.000 139 21238.32 159.32 42907.55 47876.48 2017-05-19 13:14:56.000 139 21238.29 159.36 42907.54 47876.48 2017-05-19 13:14:57.000 139 21238.28 159.39 42907.54 47876.45 2017-05-19 13:14:58.000 139 21238.28 159.43 42907.52 47876.47 2017-05-19 13:14:59.000 139 21238.28 159.45 42907.51 47876.46 2017-05-19 13:15:00.000 139 21238.25 159.45 42907.51 47876.45 2017-05-19 13:15:01.000 139 21238.23 159.46 42907.52 47876.41 2017-05-19 13:15:02.000 139 21238.21 159.48 42907.52 47876.44 2017-05-19 13:15:03.000 139 21238.17 159.53 42907.54 47876.43 2017-05-19 13:15:04.000 139 21238.13 159.58 42907.54 47876.43 2017-05-19 13:15:05.000 139 21238.08 159.59 42907.54 47876.37 2017-05-19 13:15:06.000 139 21238.02 159.63 42907.52 47876.37 2017-05-19 13:15:07.000 139 21237.97 159.72 42907.48 47876.34 2017-05-19 13:15:08.000 139 21237.96 159.78 42907.45 47876.28 2017-05-19 13:15:09.000 139 21237.92 159.85 42907.41 47876.23 2017-05-19 13:15:10.000 139 21237.87 159.89 42907.40 47876.19 2017-05-19 13:15:11.000 139 21237.85 159.86 42907.37 47876.15 2017-05-19 13:15:12.000 139 21237.82 159.88 42907.34 47876.13 2017-05-19 13:15:13.000 139 21237.62 159.85 42907.46 47876.07 2017-05-19 13:15:14.000 139 21236.63 159.52 42908.28 47875.99 2017-05-19 13:15:15.000 139 21236.53 159.50 42908.38 47876.06 2017-05-19 13:15:16.000 139 21236.59 159.55 42908.34 47876.08 2017-05-19 13:15:17.000 139 21236.66 159.58 42908.29 47876.07 2017-05-19 13:15:18.000 139 21236.74 159.54 42908.28 47876.06 2017-05-19 13:15:19.000 139 21236.76 159.53 42908.27 47876.09 2017-05-19 13:15:20.000 139 21236.79 159.57 42908.24 47876.10 2017-05-19 13:15:21.000 139 21236.82 159.66 42908.17 47876.06 2017-05-19 13:15:22.000 139 21236.82 159.69 42908.12 47876.06 2017-05-19 13:15:23.000 139 21236.81 159.74 42908.08 47875.98 2017-05-19 13:15:24.000 139 21236.86 159.75 42908.04 47875.94 2017-05-19 13:15:25.000 139 21236.85 159.77 42907.97 47875.91 2017-05-19 13:15:26.000 139 21236.87 159.76 42907.98 47875.88 2017-05-19 13:15:27.000 139 21236.90 159.73 42907.97 47875.84 2017-05-19 13:15:28.000 139 21236.93 159.71 42907.96 47875.89 2017-05-19 13:15:29.000 139 21236.96 159.70 42907.97 47875.88 2017-05-19 13:15:30.000 139 21237.00 159.65 42908.03 47875.93 2017-05-19 13:15:31.000 139 21237.02 159.59 42908.06 47875.97 2017-05-19 13:15:32.000 139 21237.02 159.57 42908.11 47876.03 2017-05-19 13:15:33.000 139 21237.04 159.56 42908.18 47876.10 2017-05-19 13:15:34.000 139 21237.03 159.57 42908.21 47876.15 2017-05-19 13:15:35.000 139 21237.04 159.54 42908.25 47876.18 2017-05-19 13:15:36.000 139 21237.05 159.49 42908.26 47876.23 2017-05-19 13:15:37.000 139 21237.09 159.46 42908.35 47876.28 2017-05-19 13:15:38.000 139 21237.10 159.43 42908.40 47876.34 2017-05-19 13:15:39.000 139 21237.15 159.41 42908.42 47876.39 2017-05-19 13:15:40.000 139 21237.16 159.38 42908.49 47876.46 2017-05-19 13:15:41.000 139 21237.18 159.41 42908.49 47876.48 2017-05-19 13:15:42.000 139 21237.18 159.44 42908.47 47876.51 2017-05-19 13:15:43.000 139 21237.19 159.42 42908.46 47876.48 2017-05-19 13:15:44.000 139 21237.22 159.42 42908.40 47876.50 2017-05-19 13:15:45.000 139 21237.26 159.41 42908.43 47876.48 2017-05-19 13:15:46.000 139 21237.29 159.43 42908.43 47876.48 2017-05-19 13:15:47.000 139 21237.28 159.41 42908.42 47876.49 2017-05-19 13:15:48.000 139 21237.26 159.40 42908.42 47876.48 2017-05-19 13:15:49.000 139 21237.26 159.39 42908.44 47876.50 2017-05-19 13:15:50.000 139 21237.28 159.38 42908.46 47876.49 2017-05-19 13:15:51.000 139 21237.28 159.39 42908.43 47876.50 2017-05-19 13:15:52.000 139 21237.29 159.37 42908.42 47876.50 2017-05-19 13:15:53.000 139 21237.30 159.40 42908.43 47876.50 2017-05-19 13:15:54.000 139 21237.29 159.43 42908.43 47876.52 2017-05-19 13:15:55.000 139 21237.28 159.45 42908.42 47876.51 2017-05-19 13:15:56.000 139 21237.22 159.45 42908.43 47876.49 2017-05-19 13:15:57.000 139 21237.21 159.45 42908.44 47876.50 2017-05-19 13:15:58.000 139 21237.24 159.44 42908.49 47876.51 2017-05-19 13:15:59.000 139 21237.23 159.42 42908.51 47876.50 2017-05-19 13:16:00.000 139 21237.23 159.42 42908.52 47876.54 2017-05-19 13:16:01.000 139 21237.25 159.44 42908.50 47876.54 2017-05-19 13:16:02.000 139 21237.21 159.45 42908.50 47876.57 2017-05-19 13:16:03.000 139 21237.21 159.44 42908.49 47876.54 2017-05-19 13:16:04.000 139 21237.13 159.45 42908.48 47876.50 2017-05-19 13:16:05.000 139 21237.06 159.44 42908.47 47876.50 2017-05-19 13:16:06.000 139 21237.03 159.43 42908.45 47876.47 2017-05-19 13:16:07.000 139 21236.98 159.44 42908.47 47876.45 2017-05-19 13:16:08.000 139 21236.92 159.50 42908.47 47876.42 2017-05-19 13:16:09.000 139 21236.88 159.53 42908.45 47876.41 2017-05-19 13:16:10.000 139 21236.84 159.61 42908.39 47876.35 2017-05-19 13:16:11.000 139 21236.79 159.67 42908.33 47876.29 2017-05-19 13:16:12.000 139 21236.74 159.71 42908.28 47876.26 2017-05-19 13:16:13.000 139 21236.73 159.79 42908.27 47876.20 2017-05-19 13:16:14.000 139 21236.72 159.88 42908.19 47876.14 2017-05-19 13:16:15.000 139 21236.66 159.95 42908.15 47876.08 2017-05-19 13:16:16.000 139 21236.70 159.98 42908.11 47875.99 2017-05-19 13:16:17.000 139 21236.71 159.96 42908.07 47875.97 2017-05-19 13:16:18.000 139 21236.75 159.91 42908.06 47875.97 2017-05-19 13:16:19.000 139 21236.79 159.86 42908.11 47875.98 2017-05-19 13:16:20.000 139 21236.79 159.85 42908.12 47876.00 2017-05-19 13:16:21.000 139 21236.80 159.82 42908.14 47876.02 2017-05-19 13:16:22.000 139 21236.81 159.82 42908.15 47876.05 2017-05-19 13:16:23.000 139 21236.74 159.79 42908.16 47876.06 2017-05-19 13:16:24.000 139 21236.73 159.73 42908.15 47876.03 2017-05-19 13:16:25.000 139 21236.71 159.66 42908.16 47876.02 2017-05-19 13:16:26.000 139 21236.66 159.62 42908.19 47876.00 2017-05-19 13:16:27.000 139 21236.66 159.58 42908.21 47876.00 2017-05-19 13:16:28.000 139 21236.62 159.56 42908.20 47876.03 2017-05-19 13:16:29.000 139 21236.58 159.54 42908.22 47876.03 2017-05-19 13:16:30.000 139 21236.50 159.54 42908.26 47875.99 2017-05-19 13:16:31.000 139 21236.47 159.52 42908.26 47876.00 2017-05-19 13:16:32.000 139 21236.42 159.55 42908.24 47875.99 2017-05-19 13:16:33.000 139 21236.40 159.55 42908.24 47875.97 2017-05-19 13:16:34.000 139 21236.38 159.56 42908.26 47875.98 2017-05-19 13:16:35.000 139 21236.35 159.62 42908.27 47875.99 2017-05-19 13:16:36.000 139 21236.36 159.65 42908.26 47875.96 2017-05-19 13:16:37.000 139 21236.35 159.64 42908.25 47875.93 2017-05-19 13:16:38.000 139 21236.34 159.69 42908.26 47875.96 2017-05-19 13:16:39.000 139 21236.35 159.75 42908.21 47875.90 2017-05-19 13:16:40.000 139 21236.35 159.73 42908.22 47875.93 2017-05-19 13:16:41.000 139 21236.32 159.76 42908.22 47875.92 2017-05-19 13:16:42.000 139 21236.31 159.78 42908.19 47875.89 2017-05-19 13:16:43.000 139 21236.31 159.80 42908.16 47875.85 2017-05-19 13:16:44.000 139 21236.30 159.83 42908.17 47875.88 2017-05-19 13:16:45.000 139 21236.28 159.83 42908.15 47875.87 2017-05-19 13:16:46.000 139 21236.25 159.82 42908.16 47875.81 2017-05-19 13:16:47.000 139 21236.24 159.84 42908.14 47875.80 2017-05-19 13:16:48.000 139 21236.24 159.87 42908.11 47875.78 2017-05-19 13:16:49.000 139 21236.22 159.89 42908.14 47875.80 2017-05-19 13:16:50.000 139 21236.17 159.90 42908.14 47875.78 2017-05-19 13:16:51.000 139 21236.16 159.89 42908.14 47875.75 2017-05-19 13:16:52.000 139 21236.12 159.91 42908.14 47875.76 2017-05-19 13:16:53.000 139 21236.05 159.91 42908.11 47875.72 2017-05-19 13:16:54.000 139 21236.01 159.95 42908.10 47875.69 2017-05-19 13:16:55.000 139 21235.98 159.98 42908.06 47875.70 2017-05-19 13:16:56.000 139 21235.94 160.00 42908.06 47875.64 2017-05-19 13:16:57.000 139 21235.93 160.03 42908.05 47875.64 2017-05-19 13:16:58.000 139 21235.93 160.05 42908.05 47875.60 2017-05-19 13:16:59.000 139 21235.92 160.06 42908.03 47875.57 2017-05-19 13:17:00.000 139 21235.86 160.08 42908.07 47875.55 2017-05-19 13:17:01.000 139 21235.82 160.11 42908.06 47875.53 2017-05-19 13:17:02.000 139 21235.81 160.10 42908.03 47875.53 2017-05-19 13:17:03.000 139 21235.84 160.12 42908.07 47875.53 2017-05-19 13:17:04.000 139 21235.84 160.14 42908.08 47875.53 2017-05-19 13:17:05.000 139 21235.79 160.14 42908.06 47875.53 2017-05-19 13:17:06.000 139 21235.81 160.16 42908.05 47875.54 2017-05-19 13:17:07.000 139 21235.81 160.19 42908.05 47875.53 2017-05-19 13:17:08.000 139 21235.80 160.21 42908.06 47875.53 2017-05-19 13:17:09.000 139 21235.83 160.22 42908.10 47875.55 2017-05-19 13:17:10.000 139 21235.81 160.20 42908.10 47875.57 2017-05-19 13:17:11.000 139 21235.81 160.22 42908.07 47875.55 2017-05-19 13:17:12.000 139 21235.82 160.24 42908.08 47875.54 2017-05-19 13:17:13.000 139 21235.84 160.24 42908.06 47875.54 2017-05-19 13:17:14.000 139 21235.87 160.23 42908.09 47875.56 2017-05-19 13:17:15.000 139 21235.87 160.24 42908.15 47875.65 2017-05-19 13:17:16.000 139 21235.92 160.26 42908.15 47875.63 2017-05-19 13:17:17.000 139 21235.96 160.29 42908.11 47875.66 2017-05-19 13:17:18.000 139 21235.97 160.31 42908.15 47875.68 2017-05-19 13:17:19.000 139 21236.01 160.37 42908.16 47875.69 2017-05-19 13:17:20.000 139 21236.03 160.41 42908.18 47875.75 2017-05-19 13:17:21.000 139 21236.06 160.44 42908.16 47875.78 2017-05-19 13:17:22.000 139 21236.05 160.50 42908.19 47875.75 2017-05-19 13:17:23.000 139 21236.07 160.54 42908.20 47875.79 2017-05-19 13:17:24.000 139 21236.08 160.59 42908.24 47875.80 2017-05-19 13:17:25.000 139 21236.05 160.63 42908.23 47875.82 2017-05-19 13:17:26.000 139 21236.07 160.67 42908.23 47875.81 2017-05-19 13:17:27.000 139 21236.08 160.68 42908.23 47875.82 2017-05-19 13:17:28.000 139 21236.09 160.73 42908.25 47875.85 2017-05-19 13:17:29.000 139 21236.10 160.77 42908.28 47875.87 2017-05-19 13:17:30.000 139 21236.09 160.75 42908.30 47875.87 2017-05-19 13:17:31.000 139 21236.07 160.71 42908.35 47875.90 2017-05-19 13:17:32.000 139 21236.05 160.69 42908.37 47875.91 2017-05-19 13:17:33.000 139 21236.08 160.69 42908.44 47875.96 2017-05-19 13:17:34.000 139 21236.08 160.72 42908.47 47875.99 2017-05-19 13:17:35.000 139 21236.09 160.74 42908.48 47876.05 2017-05-19 13:17:36.000 139 21236.09 160.72 42908.49 47876.06 2017-05-19 13:17:37.000 139 21236.12 160.71 42908.52 47876.10 2017-05-19 13:17:38.000 139 21236.15 160.70 42908.55 47876.13 2017-05-19 13:17:39.000 139 21236.19 160.73 42908.53 47876.14 2017-05-19 13:17:40.000 139 21236.23 160.71 42908.57 47876.17 2017-05-19 13:17:41.000 139 21236.22 160.74 42908.55 47876.18 2017-05-19 13:17:42.000 139 21236.25 160.74 42908.52 47876.19 2017-05-19 13:17:43.000 139 21236.25 160.72 42908.49 47876.20 2017-05-19 13:17:44.000 139 21236.23 160.73 42908.49 47876.19 2017-05-19 13:17:45.000 139 21236.25 160.70 42908.50 47876.17 2017-05-19 13:17:46.000 139 21236.30 160.68 42908.52 47876.17 2017-05-19 13:17:47.000 139 21236.35 160.64 42908.53 47876.21 2017-05-19 13:17:48.000 139 21236.38 160.60 42908.51 47876.23 2017-05-19 13:17:49.000 139 21236.44 160.58 42908.56 47876.24 2017-05-19 13:17:50.000 139 21236.42 160.59 42908.52 47876.31 2017-05-19 13:17:51.000 139 21236.45 160.58 42908.58 47876.31 2017-05-19 13:17:52.000 139 21236.49 160.62 42908.56 47876.31 2017-05-19 13:17:53.000 139 21236.53 160.65 42908.58 47876.34 2017-05-19 13:17:54.000 139 21236.60 160.63 42908.55 47876.36 2017-05-19 13:17:55.000 139 21236.66 160.65 42908.56 47876.34 2017-05-19 13:17:56.000 139 21236.65 160.64 42908.57 47876.38 2017-05-19 13:17:57.000 139 21236.70 160.67 42908.55 47876.42 2017-05-19 13:17:58.000 139 21236.72 160.65 42908.57 47876.39 2017-05-19 13:17:59.000 139 21236.71 160.67 42908.56 47876.40 2017-05-19 13:18:00.000 139 21236.64 160.70 42908.58 47876.40 2017-05-19 13:18:01.000 139 21236.59 160.72 42908.58 47876.38 2017-05-19 13:18:02.000 139 21236.53 160.72 42908.59 47876.37 2017-05-19 13:18:03.000 139 21236.47 160.77 42908.56 47876.32 2017-05-19 13:18:04.000 139 21236.42 160.78 42908.54 47876.27 2017-05-19 13:18:05.000 139 21236.38 160.79 42908.55 47876.26 2017-05-19 13:18:06.000 139 21236.30 160.87 42908.53 47876.22 2017-05-19 13:18:07.000 139 21236.22 160.88 42908.52 47876.18 2017-05-19 13:18:08.000 139 21236.13 160.90 42908.50 47876.15 2017-05-19 13:18:09.000 139 21236.09 160.92 42908.49 47876.06 2017-05-19 13:18:10.000 139 21236.01 160.95 42908.45 47876.06 2017-05-19 13:18:11.000 139 21235.94 160.94 42908.45 47876.00 2017-05-19 13:18:12.000 139 21235.90 160.95 42908.45 47875.99 2017-05-19 13:18:13.000 139 21235.85 160.95 42908.45 47875.94 2017-05-19 13:18:14.000 139 21235.78 160.91 42908.49 47875.97 2017-05-19 13:18:15.000 139 21235.71 160.93 42908.51 47875.93 2017-05-19 13:18:16.000 139 21235.62 160.96 42908.52 47875.91 2017-05-19 13:18:17.000 139 21235.57 160.97 42908.54 47875.87 2017-05-19 13:18:18.000 139 21235.55 161.02 42908.54 47875.86 2017-05-19 13:18:19.000 139 21235.47 161.07 42908.50 47875.83 2017-05-19 13:18:20.000 139 21235.46 161.15 42908.43 47875.79 2017-05-19 13:18:21.000 139 21235.46 161.19 42908.35 47875.77 2017-05-19 13:18:22.000 139 21235.42 161.21 42908.33 47875.68 2017-05-19 13:18:23.000 139 21235.42 161.20 42908.34 47875.67 2017-05-19 13:18:24.000 139 21235.42 161.20 42908.30 47875.60 2017-05-19 13:18:25.000 139 21235.40 161.20 42908.28 47875.60 2017-05-19 13:18:26.000 139 21235.39 161.20 42908.29 47875.61 2017-05-19 13:18:27.000 139 21235.43 161.24 42908.31 47875.62 2017-05-19 13:18:28.000 139 21235.44 161.32 42908.30 47875.63 2017-05-19 13:18:29.000 139 21235.43 161.36 42908.27 47875.62 2017-05-19 13:18:30.000 139 21235.46 161.40 42908.27 47875.58 2017-05-19 13:18:31.000 139 21235.46 161.48 42908.28 47875.60 2017-05-19 13:18:32.000 139 21235.48 161.53 42908.21 47875.58 2017-05-19 13:18:33.000 139 21235.49 161.58 42908.20 47875.57 2017-05-19 13:18:34.000 139 21235.44 161.65 42908.18 47875.51 2017-05-19 13:18:35.000 139 21235.43 161.67 42908.12 47875.47 2017-05-19 13:18:36.000 139 21235.45 161.68 42908.10 47875.46 2017-05-19 13:18:37.000 139 21235.44 161.65 42908.09 47875.43 2017-05-19 13:18:38.000 139 21235.43 161.61 42908.10 47875.43 2017-05-19 13:18:39.000 139 21235.40 161.66 42908.10 47875.45 2017-05-19 13:18:40.000 139 21235.38 161.73 42908.09 47875.39 2017-05-19 13:18:41.000 139 21235.37 161.73 42908.01 47875.34 2017-05-19 13:18:42.000 139 21235.38 161.71 42908.00 47875.36 2017-05-19 13:18:43.000 139 21235.38 161.76 42907.99 47875.32 2017-05-19 13:18:44.000 139 21235.36 161.77 42907.97 47875.29 2017-05-19 13:18:45.000 139 21235.35 161.76 42907.95 47875.27 2017-05-19 13:18:46.000 139 21235.27 161.79 42907.93 47875.24 2017-05-19 13:18:47.000 139 21235.23 161.84 42907.88 47875.18 2017-05-19 13:18:48.000 139 21235.20 161.86 42907.83 47875.14 2017-05-19 13:18:49.000 139 21235.20 161.89 42907.81 47875.10 2017-05-19 13:18:50.000 139 21235.16 161.86 42907.80 47875.07 2017-05-19 13:18:51.000 139 21235.18 161.80 42907.80 47875.08 2017-05-19 13:18:52.000 139 21235.22 161.77 42907.79 47875.08 2017-05-19 13:18:53.000 139 21235.19 161.78 42907.80 47875.09 2017-05-19 13:18:54.000 139 21235.15 161.83 42907.82 47875.10 2017-05-19 13:18:55.000 139 21235.11 161.84 42907.83 47875.08 2017-05-19 13:18:56.000 139 21235.06 161.82 42907.87 47875.04 2017-05-19 13:18:57.000 139 21235.09 161.75 42907.88 47875.08 2017-05-19 13:18:58.000 139 21235.07 161.72 42907.92 47875.09 2017-05-19 13:18:59.000 139 21235.02 161.81 42907.91 47875.11 2017-05-19 13:19:00.000 139 21234.98 161.90 42907.89 47875.12 2017-05-19 13:19:01.000 139 21235.00 161.90 42907.88 47875.07 2017-05-19 13:19:02.000 139 21235.00 161.90 42907.91 47875.08 2017-05-19 13:19:03.000 139 21235.00 161.91 42907.94 47875.10 2017-05-19 13:19:04.000 139 21235.02 161.93 42907.98 47875.13 2017-05-19 13:19:05.000 139 21235.04 161.95 42907.99 47875.15 2017-05-19 13:19:06.000 139 21235.09 161.96 42907.99 47875.19 2017-05-19 13:19:07.000 139 21235.11 161.94 42908.03 47875.22 2017-05-19 13:19:08.000 139 21235.13 161.90 42908.08 47875.27 2017-05-19 13:19:09.000 139 21235.14 161.86 42908.12 47875.31 2017-05-19 13:19:10.000 139 21235.14 161.80 42908.20 47875.34 2017-05-19 13:19:11.000 139 21235.14 161.80 42908.24 47875.40 2017-05-19 13:19:12.000 139 21235.13 161.87 42908.24 47875.44 2017-05-19 13:19:13.000 139 21235.02 161.92 42908.23 47875.46 2017-05-19 13:19:14.000 139 21234.99 161.90 42908.26 47875.42 2017-05-19 13:19:15.000 139 21235.01 161.88 42908.30 47875.42 2017-05-19 13:19:16.000 139 21235.02 161.89 42908.29 47875.45 2017-05-19 13:19:17.000 139 21235.05 161.91 42908.31 47875.46 2017-05-19 13:19:18.000 139 21235.07 161.93 42908.34 47875.47 2017-05-19 13:19:19.000 139 21235.07 161.98 42908.31 47875.50 2017-05-19 13:19:20.000 139 21235.04 162.07 42908.30 47875.47 2017-05-19 13:19:21.000 139 21234.98 162.19 42908.24 47875.45 2017-05-19 13:19:22.000 139 21234.90 162.30 42908.20 47875.39 2017-05-19 13:19:23.000 139 21234.82 162.42 42908.12 47875.28 2017-05-19 13:19:24.000 139 21234.76 162.49 42908.06 47875.19 2017-05-19 13:19:25.000 139 21234.68 162.53 42908.06 47875.15 2017-05-19 13:19:26.000 139 21234.69 162.53 42908.05 47875.11 2017-05-19 13:19:27.000 139 21234.71 162.57 42908.06 47875.09 2017-05-19 13:19:28.000 139 21234.69 162.58 42908.05 47875.08 2017-05-19 13:19:29.000 139 21234.70 162.60 42908.06 47875.09 2017-05-19 13:19:30.000 139 21234.66 162.66 42908.06 47875.07 2017-05-19 13:19:31.000 139 21234.63 162.64 42908.05 47875.08 2017-05-19 13:19:32.000 139 21234.61 162.58 42908.09 47875.06 2017-05-19 13:19:33.000 139 21234.62 162.54 42908.16 47875.07 2017-05-19 13:19:34.000 139 21234.63 162.54 42908.17 47875.14 2017-05-19 13:19:35.000 139 21234.64 162.60 42908.15 47875.16 2017-05-19 13:19:36.000 139 21234.63 162.66 42908.12 47875.16 2017-05-19 13:19:37.000 139 21234.61 162.69 42908.08 47875.14 2017-05-19 13:19:38.000 139 21234.56 162.72 42908.06 47875.08 2017-05-19 13:19:39.000 139 21234.51 162.79 42908.00 47875.02 2017-05-19 13:19:40.000 139 21234.47 162.83 42907.98 47874.97 2017-05-19 13:19:41.000 139 21234.43 162.89 42907.94 47874.91 2017-05-19 13:19:42.000 139 21234.41 162.91 42907.93 47874.83 2017-05-19 13:19:43.000 139 21234.39 162.93 42907.84 47874.82 2017-05-19 13:19:44.000 139 21234.40 162.90 42907.81 47874.75 2017-05-19 13:19:45.000 139 21234.40 162.86 42907.83 47874.76 2017-05-19 13:19:46.000 139 21234.36 162.80 42907.90 47874.76 2017-05-19 13:19:47.000 139 21234.34 162.82 42907.91 47874.80 2017-05-19 13:19:48.000 139 21234.37 162.85 42907.88 47874.81 2017-05-19 13:19:49.000 139 21234.39 162.85 42907.91 47874.81 2017-05-19 13:19:50.000 139 21234.36 162.89 42907.88 47874.82 2017-05-19 13:19:51.000 139 21234.36 162.94 42907.89 47874.80 2017-05-19 13:19:52.000 139 21234.38 162.91 42907.88 47874.80 2017-05-19 13:19:53.000 139 21234.38 162.90 42907.88 47874.77 2017-05-19 13:19:54.000 139 21234.41 162.84 42907.86 47874.78 2017-05-19 13:19:55.000 139 21234.48 162.77 42907.91 47874.83 2017-05-19 13:19:56.000 139 21234.55 162.74 42907.93 47874.87 2017-05-19 13:19:57.000 139 21234.56 162.74 42907.98 47874.92 2017-05-19 13:19:58.000 139 21234.57 162.77 42907.99 47874.97 2017-05-19 13:19:59.000 139 21234.61 162.82 42908.04 47875.00 2017-05-19 13:20:00.000 139 21234.68 162.81 42908.05 47875.02 2017-05-19 13:20:01.000 139 21234.74 162.83 42908.09 47875.12 2017-05-19 13:20:02.000 139 21234.72 162.95 42908.09 47875.13 2017-05-19 13:20:03.000 139 21234.72 163.04 42908.07 47875.14 2017-05-19 13:20:04.000 139 21234.72 163.08 42908.09 47875.15 2017-05-19 13:20:05.000 139 21234.74 163.08 42908.12 47875.16 2017-05-19 13:20:06.000 139 21234.73 163.10 42908.16 47875.19 2017-05-19 13:20:07.000 139 21234.71 163.11 42908.20 47875.20 2017-05-19 13:20:08.000 139 21234.65 163.17 42908.22 47875.23 2017-05-19 13:20:09.000 139 21234.58 163.29 42908.21 47875.19 2017-05-19 13:20:10.000 139 21234.51 163.35 42908.20 47875.19 2017-05-19 13:20:11.000 139 21234.49 163.38 42908.17 47875.16 2017-05-19 13:20:12.000 139 21234.44 163.35 42908.19 47875.10 2017-05-19 13:20:13.000 139 21234.39 163.33 42908.21 47875.12 2017-05-19 13:20:14.000 139 21234.37 163.34 42908.28 47875.14 2017-05-19 13:20:15.000 139 21234.38 163.34 42908.29 47875.15 2017-05-19 13:20:16.000 139 21234.40 163.37 42908.27 47875.17 2017-05-19 13:20:17.000 139 21234.40 163.40 42908.28 47875.18 2017-05-19 13:20:18.000 139 21234.38 163.40 42908.31 47875.19 2017-05-19 13:20:19.000 139 21234.35 163.39 42908.33 47875.19 2017-05-19 13:20:20.000 139 21234.37 163.35 42908.38 47875.19 2017-05-19 13:20:21.000 139 21234.40 163.35 42908.39 47875.22 2017-05-19 13:20:22.000 139 21234.45 163.33 42908.42 47875.25 2017-05-19 13:20:23.000 139 21234.50 163.37 42908.41 47875.30 2017-05-19 13:20:24.000 139 21234.55 163.44 42908.36 47875.32 2017-05-19 13:20:25.000 139 21234.60 163.47 42908.37 47875.34 2017-05-19 13:20:26.000 139 21234.64 163.46 42908.40 47875.34 2017-05-19 13:20:27.000 139 21234.65 163.47 42908.38 47875.33 2017-05-19 13:20:28.000 139 21234.61 163.53 42908.37 47875.36 2017-05-19 13:20:29.000 139 21234.57 163.58 42908.34 47875.31 2017-05-19 13:20:30.000 139 21234.54 163.66 42908.30 47875.30 2017-05-19 13:20:31.000 139 21234.53 163.72 42908.30 47875.29 2017-05-19 13:20:32.000 139 21234.49 163.78 42908.29 47875.25 2017-05-19 13:20:33.000 139 21234.40 163.82 42908.23 47875.19 2017-05-19 13:20:34.000 139 21234.36 163.85 42908.24 47875.15 2017-05-19 13:20:35.000 139 21234.29 163.86 42908.22 47875.13 2017-05-19 13:20:36.000 139 21234.22 163.84 42908.23 47875.04 2017-05-19 13:20:37.000 139 21234.13 163.84 42908.22 47875.03 2017-05-19 13:20:38.000 139 21234.04 163.84 42908.23 47875.00 2017-05-19 13:20:39.000 139 21233.99 163.83 42908.26 47874.99 2017-05-19 13:20:40.000 139 21233.94 163.83 42908.25 47874.96 2017-05-19 13:20:41.000 139 21233.85 163.94 42908.21 47874.93 2017-05-19 13:20:42.000 139 21233.76 164.09 42908.16 47874.90 2017-05-19 13:20:43.000 139 21233.65 164.18 42908.08 47874.76 2017-05-19 13:20:44.000 139 21233.58 164.16 42908.05 47874.66 2017-05-19 13:20:45.000 139 21233.53 164.11 42908.02 47874.63 2017-05-19 13:20:46.000 139 21233.51 164.05 42908.06 47874.56 2017-05-19 13:20:47.000 139 21233.46 164.05 42908.05 47874.56 2017-05-19 13:20:48.000 139 21233.42 164.05 42908.07 47874.53 2017-05-19 13:20:49.000 139 21233.38 164.06 42908.07 47874.57 2017-05-19 13:20:50.000 139 21233.38 164.08 42908.08 47874.55 2017-05-19 13:20:51.000 139 21233.40 164.11 42908.04 47874.54 2017-05-19 13:20:52.000 139 21233.40 164.13 42908.02 47874.55 2017-05-19 13:20:53.000 139 21233.42 164.18 42908.02 47874.52 2017-05-19 13:20:54.000 139 21233.41 164.21 42908.02 47874.52 2017-05-19 13:20:55.000 139 21233.39 164.22 42907.98 47874.48 2017-05-19 13:20:56.000 139 21233.35 164.25 42907.97 47874.49 2017-05-19 13:20:57.000 139 21233.32 164.26 42907.98 47874.45 2017-05-19 13:20:58.000 139 21233.32 164.25 42907.95 47874.43 2017-05-19 13:20:59.000 139 21233.29 164.23 42907.94 47874.40 2017-05-19 13:21:00.000 139 21233.24 164.22 42907.99 47874.41 2017-05-19 13:21:01.000 139 21233.22 164.20 42908.03 47874.41 2017-05-19 13:21:02.000 139 21233.18 164.21 42908.00 47874.38 2017-05-19 13:21:03.000 139 21233.13 164.23 42908.02 47874.37 2017-05-19 13:21:04.000 139 21233.07 164.27 42908.02 47874.38 2017-05-19 13:21:05.000 139 21233.05 164.27 42907.98 47874.33 2017-05-19 13:21:06.000 139 21233.04 164.30 42907.96 47874.33 2017-05-19 13:21:07.000 139 21233.02 164.30 42907.98 47874.29 2017-05-19 13:21:08.000 139 21233.01 164.29 42907.98 47874.30 2017-05-19 13:21:09.000 139 21232.97 164.31 42907.96 47874.31 2017-05-19 13:21:10.000 139 21232.97 164.32 42908.01 47874.29 2017-05-19 13:21:11.000 139 21233.01 164.33 42908.01 47874.26 2017-05-19 13:21:12.000 139 21233.05 164.32 42908.00 47874.31 2017-05-19 13:21:13.000 139 21233.06 164.32 42908.00 47874.32 2017-05-19 13:21:14.000 139 21233.08 164.33 42908.01 47874.34 2017-05-19 13:21:15.000 139 21233.13 164.35 42907.98 47874.32 2017-05-19 13:21:16.000 139 21233.17 164.36 42907.99 47874.35 2017-05-19 13:21:17.000 139 21233.21 164.33 42908.00 47874.39 2017-05-19 13:21:18.000 139 21233.21 164.27 42908.01 47874.38 2017-05-19 13:21:19.000 139 21233.17 164.20 42908.07 47874.39 2017-05-19 13:21:20.000 139 21233.14 164.14 42908.12 47874.40 2017-05-19 13:21:21.000 139 21233.09 164.08 42908.14 47874.42 2017-05-19 13:21:22.000 139 21233.10 164.06 42908.15 47874.46 2017-05-19 13:21:23.000 139 21233.06 164.06 42908.18 47874.48 2017-05-19 13:21:24.000 139 21232.98 164.05 42908.18 47874.50 2017-05-19 13:21:25.000 139 21232.96 164.04 42908.19 47874.49 2017-05-19 13:21:26.000 139 21232.90 164.04 42908.21 47874.47 2017-05-19 13:21:27.000 139 21232.87 164.08 42908.21 47874.48 2017-05-19 13:21:28.000 139 21232.85 164.11 42908.20 47874.45 2017-05-19 13:21:29.000 139 21232.84 164.09 42908.20 47874.44 2017-05-19 13:21:30.000 139 21232.83 164.11 42908.23 47874.43 2017-05-19 13:21:31.000 139 21232.77 164.10 42908.21 47874.45 2017-05-19 13:21:32.000 139 21232.72 164.13 42908.23 47874.40 2017-05-19 13:21:33.000 139 21232.68 164.20 42908.21 47874.40 2017-05-19 13:21:34.000 139 21232.64 164.30 42908.17 47874.35 2017-05-19 13:21:35.000 139 21232.64 164.38 42908.13 47874.32 2017-05-19 13:21:36.000 139 21232.65 164.44 42908.08 47874.25 2017-05-19 13:21:37.000 139 21232.70 164.44 42908.03 47874.23 2017-05-19 13:21:38.000 139 21232.76 164.39 42908.05 47874.22 2017-05-19 13:21:39.000 139 21232.77 164.40 42908.03 47874.21 2017-05-19 13:21:40.000 139 21232.76 164.45 42908.01 47874.26 2017-05-19 13:21:41.000 139 21232.71 164.52 42908.01 47874.22 2017-05-19 13:21:42.000 139 21232.65 164.56 42908.00 47874.22 2017-05-19 13:21:43.000 139 21232.66 164.56 42908.01 47874.16 2017-05-19 13:21:44.000 139 21232.61 164.57 42907.99 47874.15 2017-05-19 13:21:45.000 139 21232.60 164.58 42907.96 47874.15 2017-05-19 13:21:46.000 139 21232.57 164.56 42908.05 47874.15 2017-05-19 13:21:47.000 139 21232.55 164.57 42908.06 47874.17 2017-05-19 13:21:48.000 139 21232.54 164.58 42908.08 47874.15 2017-05-19 13:21:49.000 139 21232.48 164.64 42908.12 47874.19 2017-05-19 13:21:50.000 139 21232.44 164.67 42908.11 47874.18 2017-05-19 13:21:51.000 139 21232.44 164.69 42908.10 47874.14 2017-05-19 13:21:52.000 139 21232.40 164.72 42908.11 47874.15 2017-05-19 13:21:53.000 139 21232.31 164.76 42908.08 47874.12 2017-05-19 13:21:54.000 139 21232.26 164.76 42908.09 47874.07 2017-05-19 13:21:55.000 139 21232.17 164.77 42908.01 47874.00 2017-05-19 13:21:56.000 139 21232.10 164.72 42907.98 47873.92 2017-05-19 13:21:57.000 139 21232.02 164.64 42907.96 47873.84 2017-05-19 13:21:58.000 139 21231.92 164.63 42907.94 47873.79 2017-05-19 13:21:59.000 139 21231.87 164.65 42907.88 47873.74 2017-05-19 13:22:00.000 139 21231.88 164.69 42907.84 47873.71 2017-05-19 13:22:01.000 139 21231.84 164.71 42907.82 47873.66 2017-05-19 13:22:02.000 139 21231.86 164.66 42907.76 47873.60 2017-05-19 13:22:03.000 139 21231.88 164.66 42907.76 47873.56 2017-05-19 13:22:04.000 139 21231.90 164.65 42907.74 47873.59 2017-05-19 13:22:05.000 139 21231.89 164.67 42907.74 47873.56 2017-05-19 13:22:06.000 139 21231.86 164.73 42907.74 47873.59 2017-05-19 13:22:07.000 139 21231.85 164.78 42907.71 47873.54 2017-05-19 13:22:08.000 139 21231.84 164.83 42907.68 47873.52 2017-05-19 13:22:09.000 139 21231.83 164.83 42907.65 47873.49 2017-05-19 13:22:10.000 139 21231.81 164.85 42907.65 47873.47 2017-05-19 13:22:11.000 139 21231.83 164.85 42907.65 47873.46 2017-05-19 13:22:12.000 139 21231.85 164.86 42907.66 47873.48 2017-05-19 13:22:13.000 139 21231.86 164.83 42907.64 47873.47 2017-05-19 13:22:14.000 139 21231.87 164.79 42907.67 47873.50 2017-05-19 13:22:15.000 139 21231.86 164.79 42907.76 47873.54 2017-05-19 13:22:16.000 139 21231.82 164.82 42907.75 47873.58 2017-05-19 13:22:17.000 139 21231.78 164.87 42907.74 47873.54 2017-05-19 13:22:18.000 139 21231.74 164.91 42907.71 47873.50 2017-05-19 13:22:19.000 139 21231.75 164.88 42907.71 47873.48 2017-05-19 13:22:20.000 139 21231.75 164.81 42907.72 47873.48 2017-05-19 13:22:21.000 139 21231.76 164.77 42907.73 47873.50 2017-05-19 13:22:22.000 139 21231.78 164.70 42907.77 47873.54 2017-05-19 13:22:23.000 139 21231.78 164.65 42907.78 47873.57 2017-05-19 13:22:24.000 139 21231.82 164.57 42907.83 47873.57 2017-05-19 13:22:25.000 139 21231.86 164.51 42907.86 47873.62 2017-05-19 13:22:26.000 139 21231.90 164.48 42907.89 47873.68 2017-05-19 13:22:27.000 139 21231.94 164.48 42907.85 47873.69 2017-05-19 13:22:28.000 139 21231.98 164.47 42907.83 47873.68 2017-05-19 13:22:29.000 139 21232.05 164.44 42907.86 47873.73 2017-05-19 13:22:30.000 139 21232.17 164.44 42907.85 47873.76 2017-05-19 13:22:31.000 139 21232.26 164.47 42907.85 47873.79 2017-05-19 13:22:32.000 139 21232.31 164.42 42907.87 47873.84 2017-05-19 13:22:33.000 139 21232.30 164.40 42907.90 47873.89 2017-05-19 13:22:34.000 139 21232.30 164.39 42907.91 47873.91 2017-05-19 13:22:35.000 139 21232.32 164.43 42907.95 47873.91 2017-05-19 13:22:36.000 139 21232.31 164.46 42907.94 47873.97 2017-05-19 13:22:37.000 139 21232.31 164.48 42907.96 47873.98 2017-05-19 13:22:38.000 139 21232.28 164.52 42907.96 47873.96 2017-05-19 13:22:39.000 139 21232.28 164.59 42907.98 47874.02 2017-05-19 13:22:40.000 139 21232.26 164.62 42907.99 47873.95 2017-05-19 13:22:41.000 139 21232.24 164.64 42907.98 47873.97 2017-05-19 13:22:42.000 139 21232.19 164.65 42907.99 47873.94 2017-05-19 13:22:43.000 139 21232.14 164.64 42907.97 47873.93 2017-05-19 13:22:44.000 139 21232.12 164.63 42908.00 47873.91 2017-05-19 13:22:45.000 139 21232.10 164.64 42907.98 47873.90 2017-05-19 13:22:46.000 139 21232.09 164.60 42907.97 47873.91 2017-05-19 13:22:47.000 139 21232.07 164.58 42907.99 47873.88 2017-05-19 13:22:48.000 139 21232.07 164.56 42907.99 47873.89 2017-05-19 13:22:49.000 139 21232.03 164.54 42907.96 47873.86 2017-05-19 13:22:50.000 139 21231.99 164.53 42907.97 47873.84 2017-05-19 13:22:51.000 139 21231.98 164.52 42908.00 47873.85 2017-05-19 13:22:52.000 139 21231.94 164.52 42907.96 47873.82 2017-05-19 13:22:53.000 139 21231.90 164.51 42908.00 47873.78 2017-05-19 13:22:54.000 139 21231.86 164.53 42907.97 47873.82 2017-05-19 13:22:55.000 139 21231.80 164.50 42907.96 47873.76 2017-05-19 13:22:56.000 139 21231.78 164.45 42908.00 47873.78 2017-05-19 13:22:57.000 139 21231.75 164.43 42908.00 47873.73 2017-05-19 13:22:58.000 139 21231.73 164.41 42908.01 47873.74 2017-05-19 13:22:59.000 139 21231.73 164.43 42908.02 47873.75 2017-05-19 13:23:00.000 139 21231.72 164.44 42908.02 47873.77 2017-05-19 13:23:01.000 139 21231.70 164.46 42908.02 47873.72 2017-05-19 13:23:02.000 139 21231.70 164.47 42908.02 47873.76 2017-05-19 13:23:03.000 139 21231.69 164.48 42908.01 47873.73 2017-05-19 13:23:04.000 139 21231.71 164.54 42908.01 47873.73 2017-05-19 13:23:05.000 139 21231.74 164.55 42908.02 47873.73 2017-05-19 13:23:06.000 139 21231.79 164.59 42908.05 47873.72 2017-05-19 13:23:07.000 139 21231.79 164.60 42908.03 47873.73 2017-05-19 13:23:08.000 139 21231.79 164.64 42908.03 47873.75 2017-05-19 13:23:09.000 139 21231.78 164.67 42908.05 47873.74 2017-05-19 13:23:10.000 139 21231.80 164.70 42908.07 47873.73 2017-05-19 13:23:11.000 139 21231.76 164.71 42908.07 47873.74 2017-05-19 13:23:12.000 139 21231.73 164.73 42908.08 47873.76 2017-05-19 13:23:13.000 139 21231.74 164.70 42908.07 47873.74 2017-05-19 13:23:14.000 139 21231.75 164.67 42908.05 47873.73 2017-05-19 13:23:15.000 139 21231.76 164.59 42908.08 47873.71 2017-05-19 13:23:16.000 139 21231.76 164.52 42908.08 47873.76 2017-05-19 13:23:17.000 139 21231.84 164.41 42908.11 47873.75 2017-05-19 13:23:18.000 139 21231.90 164.38 42908.11 47873.80 2017-05-19 13:23:19.000 139 21231.94 164.36 42908.11 47873.84 2017-05-19 13:23:20.000 139 21231.98 164.37 42908.13 47873.88 2017-05-19 13:23:21.000 139 21232.01 164.44 42908.08 47873.89 2017-05-19 13:23:22.000 139 21232.07 164.50 42908.04 47873.88 2017-05-19 13:23:23.000 139 21232.14 164.55 42907.99 47873.86 2017-05-19 13:23:24.000 139 21232.19 164.57 42907.94 47873.83 2017-05-19 13:23:25.000 139 21232.21 164.59 42907.92 47873.83 2017-05-19 13:23:26.000 139 21232.19 164.55 42907.94 47873.84 2017-05-19 13:23:27.000 139 21232.18 164.54 42907.94 47873.81 2017-05-19 13:23:28.000 139 21232.21 164.52 42907.98 47873.85 2017-05-19 13:23:29.000 139 21232.20 164.50 42908.00 47873.86 2017-05-19 13:23:30.000 139 21232.15 164.52 42907.98 47873.83 2017-05-19 13:23:31.000 139 21232.08 164.54 42907.98 47873.83 2017-05-19 13:23:32.000 139 21232.09 164.51 42907.99 47873.82 2017-05-19 13:23:33.000 139 21232.08 164.50 42907.98 47873.81 2017-05-19 13:23:34.000 139 21232.06 164.51 42907.94 47873.79 2017-05-19 13:23:35.000 139 21231.98 164.55 42907.96 47873.77 2017-05-19 13:23:36.000 139 21231.89 164.61 42907.90 47873.72 2017-05-19 13:23:37.000 139 21231.85 164.64 42907.80 47873.65 2017-05-19 13:23:38.000 139 21231.89 164.61 42907.78 47873.55 2017-05-19 13:23:39.000 139 21231.95 164.60 42907.71 47873.53 2017-05-19 13:23:40.000 139 21232.02 164.49 42907.71 47873.54 2017-05-19 13:23:41.000 139 21232.11 164.40 42907.75 47873.58 2017-05-19 13:23:42.000 139 21232.19 164.30 42907.82 47873.63 2017-05-19 13:23:43.000 139 21232.30 164.24 42907.88 47873.72 2017-05-19 13:23:44.000 139 21232.43 164.27 42907.91 47873.82 2017-05-19 13:23:45.000 139 21232.55 164.32 42907.90 47873.90 2017-05-19 13:23:46.000 139 21232.65 164.32 42907.93 47873.99 2017-05-19 13:23:47.000 139 21232.69 164.32 42907.92 47873.98 2017-05-19 13:23:48.000 139 21232.69 164.36 42907.91 47874.03 2017-05-19 13:23:49.000 139 21232.60 164.40 42907.87 47873.99 2017-05-19 13:23:50.000 139 21232.55 164.41 42907.86 47873.98 2017-05-19 13:23:51.000 139 21232.44 164.40 42907.86 47873.91 2017-05-19 13:23:52.000 139 21232.39 164.37 42907.84 47873.83 2017-05-19 13:23:53.000 139 21232.32 164.34 42907.81 47873.84 2017-05-19 13:23:54.000 139 21232.21 164.26 42907.80 47873.78 2017-05-19 13:23:55.000 139 21232.11 164.17 42907.84 47873.71 2017-05-19 13:23:56.000 139 21232.00 164.15 42907.87 47873.68 2017-05-19 13:23:57.000 139 21231.95 164.14 42907.88 47873.70 2017-05-19 13:23:58.000 139 21231.96 164.09 42907.87 47873.67 2017-05-19 13:23:59.000 139 21231.94 164.08 42907.86 47873.64 2017-05-19 13:24:00.000 139 21231.96 164.08 42907.85 47873.65 2017-05-19 13:24:01.000 139 21232.02 164.12 42907.84 47873.67 2017-05-19 13:24:02.000 139 21232.09 164.14 42907.83 47873.68 2017-05-19 13:24:03.000 139 21232.19 164.13 42907.83 47873.72 2017-05-19 13:24:04.000 139 21232.27 164.21 42907.85 47873.73 2017-05-19 13:24:05.000 139 21232.37 164.29 42907.81 47873.80 2017-05-19 13:24:06.000 139 21232.47 164.39 42907.77 47873.79 2017-05-19 13:24:07.000 139 21232.53 164.44 42907.74 47873.84 2017-05-19 13:24:08.000 139 21232.58 164.52 42907.68 47873.82 2017-05-19 13:24:09.000 139 21232.59 164.56 42907.66 47873.86 2017-05-19 13:24:10.000 139 21232.52 164.62 42907.67 47873.82 2017-05-19 13:24:11.000 139 21232.40 164.61 42907.63 47873.75 2017-05-19 13:24:12.000 139 21232.29 164.59 42907.63 47873.69 2017-05-19 13:24:13.000 139 21232.19 164.55 42907.66 47873.66 2017-05-19 13:24:14.000 139 21232.09 164.48 42907.68 47873.60 2017-05-19 13:24:15.000 139 21231.98 164.38 42907.70 47873.57 2017-05-19 13:24:16.000 139 21231.91 164.28 42907.74 47873.55 2017-05-19 13:24:17.000 139 21231.88 164.21 42907.80 47873.56 2017-05-19 13:24:18.000 139 21231.85 164.17 42907.80 47873.58 2017-05-19 13:24:19.000 139 21231.87 164.14 42907.82 47873.59 2017-05-19 13:24:20.000 139 21231.92 164.08 42907.83 47873.60 2017-05-19 13:24:21.000 139 21231.99 164.05 42907.84 47873.64 2017-05-19 13:24:22.000 139 21232.10 164.00 42907.85 47873.72 2017-05-19 13:24:23.000 139 21232.28 163.96 42907.89 47873.77 2017-05-19 13:24:24.000 139 21232.44 163.93 42907.93 47873.84 2017-05-19 13:24:25.000 139 21232.57 163.96 42907.93 47873.91 2017-05-19 13:24:26.000 139 21232.69 163.98 42907.86 47874.00 2017-05-19 13:24:27.000 139 21232.81 164.00 42907.84 47874.05 2017-05-19 13:24:28.000 139 21232.88 163.99 42907.84 47874.07 2017-05-19 13:24:29.000 139 21232.90 164.00 42907.85 47874.12 2017-05-19 13:24:30.000 139 21232.94 164.01 42907.85 47874.11 2017-05-19 13:24:31.000 139 21232.97 164.01 42907.85 47874.16 2017-05-19 13:24:32.000 139 21232.95 164.03 42907.85 47874.17 2017-05-19 13:24:33.000 139 21232.90 164.05 42907.85 47874.15 2017-05-19 13:24:34.000 139 21232.84 164.06 42907.85 47874.14 2017-05-19 13:24:35.000 139 21232.74 164.03 42907.89 47874.09 2017-05-19 13:24:36.000 139 21232.59 164.01 42907.93 47874.06 2017-05-19 13:24:37.000 139 21232.45 163.99 42907.93 47874.03 2017-05-19 13:24:38.000 139 21232.36 163.95 42907.91 47873.99 2017-05-19 13:24:39.000 139 21232.24 163.93 42907.92 47873.96 2017-05-19 13:24:40.000 139 21232.16 163.90 42907.91 47873.91 2017-05-19 13:24:41.000 139 21232.10 163.88 42907.95 47873.89 2017-05-19 13:24:42.000 139 21232.12 163.82 42907.93 47873.87 2017-05-19 13:24:43.000 139 21232.17 163.81 42907.92 47873.87 2017-05-19 13:24:44.000 139 21232.22 163.81 42907.93 47873.87 2017-05-19 13:24:45.000 139 21232.32 163.81 42907.94 47873.89 2017-05-19 13:24:46.000 139 21232.44 163.79 42907.94 47873.96 2017-05-19 13:24:47.000 139 21232.56 163.78 42907.94 47873.99 2017-05-19 13:24:48.000 139 21232.68 163.81 42907.94 47874.06 2017-05-19 13:24:49.000 139 21232.81 163.85 42907.95 47874.12 2017-05-19 13:24:50.000 139 21232.86 163.89 42907.91 47874.16 2017-05-19 13:24:51.000 139 21232.90 163.92 42907.88 47874.19 2017-05-19 13:24:52.000 139 21232.94 163.96 42907.89 47874.20 2017-05-19 13:24:53.000 139 21232.93 163.99 42907.91 47874.18 2017-05-19 13:24:54.000 139 21232.96 164.01 42907.91 47874.20 2017-05-19 13:24:55.000 139 21232.90 164.03 42907.90 47874.16 2017-05-19 13:24:56.000 139 21232.84 164.05 42907.89 47874.14 2017-05-19 13:24:57.000 139 21232.76 164.08 42907.90 47874.12 2017-05-19 13:24:58.000 139 21232.69 164.12 42907.91 47874.10 2017-05-19 13:24:59.000 139 21232.55 164.15 42907.93 47874.07 2017-05-19 13:25:00.000 139 21232.47 164.17 42907.97 47874.07 2017-05-19 13:25:01.000 139 21232.36 164.21 42907.98 47874.01 2017-05-19 13:25:02.000 139 21232.27 164.24 42908.01 47874.00 2017-05-19 13:25:03.000 139 21232.19 164.25 42908.01 47873.97 2017-05-19 13:25:04.000 139 21232.11 164.26 42908.02 47873.97 2017-05-19 13:25:05.000 139 21232.05 164.24 42908.04 47873.96 2017-05-19 13:25:06.000 139 21232.01 164.23 42908.07 47873.92 2017-05-19 13:25:07.000 139 21231.99 164.26 42908.04 47873.93 2017-05-19 13:25:08.000 139 21232.02 164.21 42908.05 47873.91 2017-05-19 13:25:09.000 139 21232.03 164.19 42908.03 47873.93 2017-05-19 13:25:10.000 139 21232.06 164.19 42908.02 47873.94 2017-05-19 13:25:11.000 139 21232.12 164.17 42908.04 47873.93 2017-05-19 13:25:12.000 139 21232.19 164.14 42907.99 47873.94 2017-05-19 13:25:13.000 139 21232.24 164.11 42908.01 47873.96 2017-05-19 13:25:14.000 139 21232.29 164.05 42908.00 47873.96 2017-05-19 13:25:15.000 139 21232.33 164.00 42907.98 47873.99 2017-05-19 13:25:16.000 139 21232.41 163.97 42907.98 47874.05 2017-05-19 13:25:17.000 139 21232.47 163.97 42907.99 47874.09 2017-05-19 13:25:18.000 139 21232.52 163.95 42908.02 47874.08 2017-05-19 13:25:19.000 139 21232.55 163.90 42908.05 47874.13 2017-05-19 13:25:20.000 139 21232.57 163.86 42908.05 47874.15 2017-05-19 13:25:21.000 139 21232.60 163.88 42908.10 47874.20 2017-05-19 13:25:22.000 139 21232.61 163.87 42908.12 47874.23 2017-05-19 13:25:23.000 139 21232.60 163.85 42908.16 47874.23 2017-05-19 13:25:24.000 139 21232.61 163.83 42908.16 47874.27 2017-05-19 13:25:25.000 139 21232.58 163.83 42908.18 47874.30 2017-05-19 13:25:26.000 139 21232.55 163.85 42908.23 47874.31 2017-05-19 13:25:27.000 139 21232.49 163.88 42908.21 47874.31 2017-05-19 13:25:28.000 139 21232.43 163.90 42908.19 47874.29 2017-05-19 13:25:29.000 139 21232.40 163.93 42908.20 47874.25 2017-05-19 13:25:30.000 139 21232.35 163.94 42908.19 47874.24 2017-05-19 13:25:31.000 139 21232.31 163.94 42908.18 47874.20 2017-05-19 13:25:32.000 139 21232.26 163.94 42908.20 47874.19 2017-05-19 13:25:33.000 139 21232.19 163.93 42908.22 47874.15 2017-05-19 13:25:34.000 139 21232.14 163.91 42908.20 47874.12 2017-05-19 13:25:35.000 139 21232.10 163.89 42908.22 47874.09 2017-05-19 13:25:36.000 139 21232.10 163.88 42908.18 47874.09 2017-05-19 13:25:37.000 139 21232.02 163.89 42908.16 47874.08 2017-05-19 13:25:38.000 139 21231.99 163.85 42908.16 47874.02 2017-05-19 13:25:39.000 139 21231.97 163.83 42908.13 47874.02 2017-05-19 13:25:40.000 139 21231.95 163.82 42908.11 47874.01 2017-05-19 13:25:41.000 139 21231.96 163.80 42908.16 47874.00 2017-05-19 13:25:42.000 139 21231.94 163.80 42908.18 47873.99 2017-05-19 13:25:43.000 139 21231.96 163.80 42908.17 47874.03 2017-05-19 13:25:44.000 139 21231.97 163.82 42908.19 47874.02 2017-05-19 13:25:45.000 139 21232.00 163.82 42908.20 47874.06 2017-05-19 13:25:46.000 139 21232.06 163.81 42908.21 47874.04 2017-05-19 13:25:47.000 139 21232.07 163.84 42908.18 47874.07 2017-05-19 13:25:48.000 139 21232.06 163.83 42908.16 47874.08 2017-05-19 13:25:49.000 139 21232.07 163.80 42908.17 47874.09 2017-05-19 13:25:50.000 139 21232.08 163.79 42908.24 47874.10 2017-05-19 13:25:51.000 139 21232.09 163.78 42908.26 47874.12 2017-05-19 13:25:52.000 139 21232.07 163.78 42908.28 47874.12 2017-05-19 13:25:53.000 139 21232.03 163.80 42908.25 47874.12 2017-05-19 13:25:54.000 139 21232.01 163.80 42908.25 47874.14 2017-05-19 13:25:55.000 139 21232.00 163.81 42908.25 47874.10 2017-05-19 13:25:56.000 139 21231.98 163.85 42908.26 47874.09 2017-05-19 13:25:57.000 139 21231.92 163.87 42908.26 47874.11 2017-05-19 13:25:58.000 139 21231.87 163.89 42908.22 47874.06 2017-05-19 13:25:59.000 139 21231.83 163.92 42908.23 47874.04 2017-05-19 13:26:00.000 139 21231.79 163.93 42908.22 47873.99 2017-05-19 13:26:01.000 139 21231.73 163.93 42908.20 47873.99 2017-05-19 13:26:02.000 139 21231.70 163.95 42908.20 47873.98 2017-05-19 13:26:03.000 139 21231.64 163.97 42908.22 47873.94 2017-05-19 13:26:04.000 139 21231.60 163.96 42908.21 47873.90 2017-05-19 13:26:05.000 139 21231.53 163.98 42908.18 47873.90 2017-05-19 13:26:06.000 139 21231.45 163.99 42908.17 47873.83 2017-05-19 13:26:07.000 139 21231.37 163.96 42908.19 47873.78 2017-05-19 13:26:08.000 139 21231.34 163.96 42908.16 47873.77 2017-05-19 13:26:09.000 139 21231.33 163.96 42908.17 47873.75 2017-05-19 13:26:10.000 139 21231.37 163.98 42908.17 47873.74 2017-05-19 13:26:11.000 139 21231.44 163.97 42908.17 47873.77 2017-05-19 13:26:12.000 139 21231.53 164.01 42908.17 47873.83 2017-05-19 13:26:13.000 139 21231.62 164.07 42908.19 47873.82 2017-05-19 13:26:14.000 139 21231.72 164.14 42908.16 47873.90 2017-05-19 13:26:15.000 139 21231.83 164.18 42908.14 47873.93 2017-05-19 13:26:16.000 139 21231.90 164.23 42908.09 47873.94 2017-05-19 13:26:17.000 139 21231.98 164.21 42908.08 47873.98 2017-05-19 13:26:18.000 139 21232.03 164.23 42908.07 47873.96 2017-05-19 13:26:19.000 139 21232.04 164.20 42908.11 47874.00 2017-05-19 13:26:20.000 139 21232.03 164.18 42908.13 47874.02 2017-05-19 13:26:21.000 139 21231.99 164.17 42908.14 47874.00 2017-05-19 13:26:22.000 139 21231.89 164.16 42908.09 47873.97 2017-05-19 13:26:23.000 139 21231.78 164.15 42908.12 47873.96 2017-05-19 13:26:24.000 139 21231.63 164.13 42908.13 47873.88 2017-05-19 13:26:25.000 139 21231.48 164.19 42908.09 47873.83 2017-05-19 13:26:26.000 139 21231.33 164.27 42908.05 47873.75 2017-05-19 13:26:27.000 139 21231.20 164.30 42908.02 47873.64 2017-05-19 13:26:28.000 139 21231.08 164.31 42907.96 47873.56 2017-05-19 13:26:29.000 139 21231.03 164.32 42907.95 47873.50 2017-05-19 13:26:30.000 139 21231.02 164.35 42907.93 47873.43 2017-05-19 13:26:31.000 139 21231.02 164.43 42907.89 47873.39 2017-05-19 13:26:32.000 139 21231.02 164.50 42907.89 47873.40 2017-05-19 13:26:33.000 139 21231.09 164.60 42907.82 47873.36 2017-05-19 13:26:34.000 139 21231.17 164.63 42907.76 47873.36 2017-05-19 13:26:35.000 139 21231.27 164.63 42907.77 47873.39 2017-05-19 13:26:36.000 139 21231.39 164.61 42907.79 47873.40 2017-05-19 13:26:37.000 139 21231.44 164.59 42907.79 47873.47 2017-05-19 13:26:38.000 139 21231.52 164.58 42907.83 47873.50 2017-05-19 13:26:39.000 139 21231.56 164.53 42907.88 47873.55 2017-05-19 13:26:40.000 139 21231.53 164.47 42907.91 47873.60 2017-05-19 13:26:41.000 139 21231.48 164.41 42907.96 47873.62 2017-05-19 13:26:42.000 139 21231.41 164.32 42908.04 47873.65 2017-05-19 13:26:43.000 139 21231.34 164.28 42908.10 47873.70 2017-05-19 13:26:44.000 139 21231.23 164.31 42908.15 47873.70 2017-05-19 13:26:45.000 139 21231.16 164.33 42908.12 47873.69 2017-05-19 13:26:46.000 139 21231.09 164.33 42908.13 47873.67 2017-05-19 13:26:47.000 139 21231.02 164.29 42908.14 47873.61 2017-05-19 13:26:48.000 139 21230.97 164.28 42908.18 47873.61 2017-05-19 13:26:49.000 139 21230.93 164.28 42908.14 47873.58 2017-05-19 13:26:50.000 139 21230.92 164.26 42908.14 47873.55 2017-05-19 13:26:51.000 139 21230.95 164.24 42908.12 47873.53 2017-05-19 13:26:52.000 139 21230.95 164.24 42908.11 47873.51 2017-05-19 13:26:53.000 139 21230.96 164.24 42908.10 47873.52 2017-05-19 13:26:54.000 139 21230.98 164.27 42908.08 47873.51 2017-05-19 13:26:55.000 139 21230.97 164.37 42908.05 47873.53 2017-05-19 13:26:56.000 139 21230.97 164.45 42908.01 47873.49 2017-05-19 13:26:57.000 139 21230.96 164.54 42907.93 47873.41 2017-05-19 13:26:58.000 139 21230.92 164.56 42907.85 47873.35 2017-05-19 13:26:59.000 139 21230.87 164.55 42907.83 47873.33 2017-05-19 13:27:00.000 139 21230.86 164.55 42907.82 47873.28 2017-05-19 13:27:01.000 139 21230.83 164.54 42907.81 47873.24 2017-05-19 13:27:02.000 139 21230.76 164.55 42907.80 47873.20 2017-05-19 13:27:03.000 139 21230.67 164.57 42907.84 47873.23 2017-05-19 13:27:04.000 139 21230.60 164.56 42907.85 47873.16 2017-05-19 13:27:05.000 139 21230.50 164.57 42907.87 47873.12 2017-05-19 13:27:06.000 139 21230.40 164.61 42907.90 47873.13 2017-05-19 13:27:07.000 139 21230.32 164.68 42907.87 47873.07 2017-05-19 13:27:08.000 139 21230.26 164.72 42907.81 47873.01 2017-05-19 13:27:09.000 139 21230.22 164.73 42907.80 47872.98 2017-05-19 13:27:10.000 139 21230.16 164.74 42907.78 47872.93 2017-05-19 13:27:11.000 139 21230.14 164.72 42907.80 47872.90 2017-05-19 13:27:12.000 139 21230.12 164.69 42907.81 47872.87 2017-05-19 13:27:13.000 139 21230.15 164.67 42907.84 47872.89 2017-05-19 13:27:14.000 139 21230.16 164.65 42907.81 47872.91 2017-05-19 13:27:15.000 139 21230.22 164.62 42907.82 47872.93 2017-05-19 13:27:16.000 139 21230.26 164.60 42907.83 47872.95 2017-05-19 13:27:17.000 139 21230.30 164.59 42907.85 47872.98 2017-05-19 13:27:18.000 139 21230.29 164.60 42907.80 47873.01 2017-05-19 13:27:19.000 139 21230.32 164.61 42907.79 47873.00 2017-05-19 13:27:20.000 139 21230.36 164.60 42907.82 47872.99 2017-05-19 13:27:21.000 139 21230.37 164.54 42907.81 47872.99 2017-05-19 13:27:22.000 139 21230.38 164.49 42907.84 47873.03 2017-05-19 13:27:23.000 139 21230.38 164.50 42907.82 47873.03 2017-05-19 13:27:24.000 139 21230.34 164.53 42907.85 47873.06 2017-05-19 13:27:25.000 139 21230.32 164.51 42907.88 47873.09 2017-05-19 13:27:26.000 139 21230.28 164.48 42907.88 47873.05 2017-05-19 13:27:27.000 139 21230.19 164.49 42907.90 47873.03 2017-05-19 13:27:28.000 139 21230.08 164.49 42907.92 47873.03 2017-05-19 13:27:29.000 139 21230.00 164.46 42907.93 47872.98 2017-05-19 13:27:30.000 139 21229.97 164.42 42907.97 47872.95 2017-05-19 13:27:31.000 139 21229.94 164.38 42908.02 47872.99 2017-05-19 13:27:32.000 139 21229.93 164.37 42908.07 47872.99 2017-05-19 13:27:33.000 139 21229.91 164.40 42908.05 47873.03 2017-05-19 13:27:34.000 139 21229.93 164.43 42908.06 47873.04 2017-05-19 13:27:35.000 139 21229.93 164.43 42908.09 47873.07 2017-05-19 13:27:36.000 139 21229.94 164.46 42908.10 47873.08 2017-05-19 13:27:37.000 139 21229.98 164.50 42908.11 47873.09 2017-05-19 13:27:38.000 139 21230.03 164.56 42908.06 47873.10 2017-05-19 13:27:39.000 139 21230.08 164.63 42908.01 47873.11 2017-05-19 13:27:40.000 139 21230.13 164.63 42908.00 47873.12 2017-05-19 13:27:41.000 139 21230.22 164.63 42907.97 47873.12 2017-05-19 13:27:42.000 139 21230.26 164.65 42907.97 47873.09 2017-05-19 13:27:43.000 139 21230.26 164.65 42907.90 47873.11 2017-05-19 13:27:44.000 139 21230.26 164.65 42907.88 47873.09 2017-05-19 13:27:45.000 139 21230.24 164.62 42907.89 47873.07 2017-05-19 13:27:46.000 139 21230.20 164.62 42907.85 47873.00 2017-05-19 13:27:47.000 139 21230.13 164.60 42907.83 47872.99 2017-05-19 13:27:48.000 139 21230.11 164.56 42907.82 47872.95 2017-05-19 13:27:49.000 139 21230.04 164.51 42907.84 47872.95 2017-05-19 13:27:50.000 139 21230.04 164.47 42907.84 47872.91 2017-05-19 13:27:51.000 139 21229.98 164.45 42907.88 47872.90 2017-05-19 13:27:52.000 139 21229.94 164.45 42907.89 47872.91 2017-05-19 13:27:53.000 139 21229.92 164.43 42907.87 47872.88 2017-05-19 13:27:54.000 139 21229.92 164.42 42907.87 47872.90 2017-05-19 13:27:55.000 139 21229.97 164.39 42907.86 47872.85 2017-05-19 13:27:56.000 139 21230.00 164.38 42907.87 47872.92 2017-05-19 13:27:57.000 139 21230.04 164.33 42907.90 47872.93 2017-05-19 13:27:58.000 139 21230.07 164.28 42907.92 47872.93 2017-05-19 13:27:59.000 139 21230.13 164.21 42907.90 47872.97 2017-05-19 13:28:00.000 139 21230.21 164.19 42907.95 47873.00 2017-05-19 13:28:01.000 139 21230.33 164.17 42907.99 47873.09 2017-05-19 13:28:02.000 139 21230.48 164.14 42908.01 47873.18 2017-05-19 13:28:03.000 139 21230.60 164.11 42908.04 47873.28 2017-05-19 13:28:04.000 139 21230.69 164.12 42908.10 47873.34 2017-05-19 13:28:05.000 139 21230.74 164.11 42908.14 47873.44 2017-05-19 13:28:06.000 139 21230.76 164.10 42908.16 47873.47 2017-05-19 13:28:07.000 139 21230.81 164.09 42908.15 47873.55 2017-05-19 13:28:08.000 139 21230.83 164.12 42908.17 47873.55 2017-05-19 13:28:09.000 139 21230.83 164.17 42908.19 47873.61 2017-05-19 13:28:10.000 139 21230.83 164.16 42908.18 47873.59 2017-05-19 13:28:11.000 139 21230.80 164.12 42908.17 47873.59 2017-05-19 13:28:12.000 139 21230.81 164.07 42908.21 47873.62 2017-05-19 13:28:13.000 139 21230.81 164.06 42908.23 47873.64 2017-05-19 13:28:14.000 139 21230.74 164.08 42908.22 47873.60 2017-05-19 13:28:15.000 139 21230.69 164.07 42908.18 47873.59 2017-05-19 13:28:16.000 139 21230.67 164.07 42908.15 47873.58 2017-05-19 13:28:17.000 139 21230.59 164.09 42908.16 47873.52 2017-05-19 13:28:18.000 139 21230.55 164.11 42908.14 47873.50 2017-05-19 13:28:19.000 139 21230.50 164.17 42908.11 47873.43 2017-05-19 13:28:20.000 139 21230.42 164.24 42908.05 47873.39 2017-05-19 13:28:21.000 139 21230.40 164.30 42907.98 47873.31 2017-05-19 13:28:22.000 139 21230.37 164.30 42907.96 47873.25 2017-05-19 13:28:23.000 139 21230.35 164.31 42907.88 47873.20 2017-05-19 13:28:24.000 139 21230.35 164.37 42907.85 47873.18 2017-05-19 13:28:25.000 139 21230.37 164.42 42907.74 47873.10 2017-05-19 13:28:26.000 139 21230.38 164.45 42907.68 47873.04 2017-05-19 13:28:27.000 139 21230.39 164.51 42907.58 47872.97 2017-05-19 13:28:28.000 139 21230.40 164.56 42907.49 47872.91 2017-05-19 13:28:29.000 139 21230.44 164.55 42907.42 47872.88 2017-05-19 13:28:30.000 139 21230.53 164.53 42907.40 47872.83 2017-05-19 13:28:31.000 139 21230.60 164.53 42907.38 47872.87 2017-05-19 13:28:32.000 139 21230.71 164.53 42907.40 47872.86 2017-05-19 13:28:33.000 139 21230.81 164.57 42907.38 47872.91 2017-05-19 13:28:34.000 139 21230.89 164.61 42907.37 47872.95 2017-05-19 13:28:35.000 139 21230.95 164.66 42907.37 47872.97 2017-05-19 13:28:36.000 139 21230.98 164.71 42907.37 47872.98 2017-05-19 13:28:37.000 139 21230.98 164.77 42907.36 47873.01 2017-05-19 13:28:38.000 139 21230.92 164.84 42907.36 47872.99 2017-05-19 13:28:39.000 139 21230.88 164.88 42907.34 47872.98 2017-05-19 13:28:40.000 139 21230.82 164.91 42907.35 47872.95 2017-05-19 13:28:41.000 139 21230.76 164.96 42907.33 47872.91 2017-05-19 13:28:42.000 139 21230.68 165.00 42907.34 47872.88 2017-05-19 13:28:43.000 139 21230.55 165.08 42907.37 47872.85 2017-05-19 13:28:44.000 139 21230.40 165.19 42907.31 47872.77 2017-05-19 13:28:45.000 139 21230.27 165.28 42907.28 47872.69 2017-05-19 13:28:46.000 139 21230.16 165.32 42907.27 47872.60 2017-05-19 13:28:47.000 139 21230.08 165.31 42907.20 47872.55 2017-05-19 13:28:48.000 139 21230.01 165.30 42907.18 47872.45 2017-05-19 13:28:49.000 139 21229.92 165.25 42907.16 47872.39 2017-05-19 13:28:50.000 139 21229.90 165.22 42907.15 47872.38 2017-05-19 13:28:51.000 139 21229.93 165.18 42907.17 47872.34 2017-05-19 13:28:52.000 139 21229.99 165.13 42907.15 47872.32 2017-05-19 13:28:53.000 139 21230.05 165.11 42907.13 47872.34 2017-05-19 13:28:54.000 139 21230.17 165.06 42907.13 47872.38 2017-05-19 13:28:55.000 139 21230.35 165.06 42907.09 47872.44 2017-05-19 13:28:56.000 139 21230.48 165.02 42907.12 47872.52 2017-05-19 13:28:57.000 139 21230.64 164.96 42907.17 47872.58 2017-05-19 13:28:58.000 139 21230.82 164.97 42907.18 47872.68 2017-05-19 13:28:59.000 139 21230.97 164.99 42907.24 47872.80 2017-05-19 13:29:00.000 139 21231.01 164.97 42907.26 47872.87 2017-05-19 13:29:01.000 139 21231.03 164.94 42907.34 47872.95 2017-05-19 13:29:02.000 139 21231.05 164.91 42907.42 47873.02 2017-05-19 13:29:03.000 139 21231.09 164.93 42907.46 47873.07 2017-05-19 13:29:04.000 139 21231.08 164.91 42907.51 47873.15 2017-05-19 13:29:05.000 139 21231.05 164.88 42907.56 47873.15 2017-05-19 13:29:06.000 139 21231.00 164.88 42907.58 47873.18 2017-05-19 13:29:07.000 139 21230.86 164.92 42907.57 47873.18 2017-05-19 13:29:08.000 139 21230.72 164.94 42907.57 47873.13 2017-05-19 13:29:09.000 139 21230.60 164.94 42907.58 47873.07 2017-05-19 13:29:10.000 139 21230.51 164.92 42907.56 47873.05 2017-05-19 13:29:11.000 139 21230.40 164.95 42907.58 47872.99 2017-05-19 13:29:12.000 139 21230.33 164.94 42907.56 47872.93 2017-05-19 13:29:13.000 139 21230.29 165.01 42907.53 47872.92 2017-05-19 13:29:14.000 139 21230.00 164.93 42907.78 47872.89 2017-05-19 13:29:15.000 139 21229.58 164.77 42908.16 47872.90 2017-05-19 13:29:16.000 139 21229.58 164.74 42908.15 47872.88 2017-05-19 13:29:17.000 139 21229.61 164.70 42908.16 47872.93 2017-05-19 13:29:18.000 139 21229.70 164.66 42908.19 47872.95 2017-05-19 13:29:19.000 139 21229.80 164.61 42908.20 47873.00 2017-05-19 13:29:20.000 139 21229.89 164.58 42908.22 47873.05 2017-05-19 13:29:21.000 139 21229.99 164.57 42908.23 47873.12 2017-05-19 13:29:22.000 139 21230.08 164.56 42908.25 47873.18 2017-05-19 13:29:23.000 139 21230.15 164.55 42908.25 47873.23 2017-05-19 13:29:24.000 139 21230.23 164.56 42908.23 47873.24 2017-05-19 13:29:25.000 139 21230.27 164.54 42908.23 47873.28 2017-05-19 13:29:26.000 139 21230.26 164.48 42908.24 47873.28 2017-05-19 13:29:27.000 139 21230.26 164.46 42908.30 47873.32 2017-05-19 13:29:28.000 139 21230.25 164.39 42908.31 47873.32 2017-05-19 13:29:29.000 139 21230.26 164.32 42908.37 47873.35 2017-05-19 13:29:30.000 139 21230.29 164.28 42908.40 47873.38 2017-05-19 13:29:31.000 139 21230.28 164.27 42908.45 47873.43 2017-05-19 13:29:32.000 139 21230.26 164.25 42908.45 47873.44 2017-05-19 13:29:33.000 139 21230.23 164.25 42908.47 47873.42 2017-05-19 13:29:34.000 139 21230.23 164.25 42908.46 47873.45 2017-05-19 13:29:35.000 139 21230.23 164.24 42908.45 47873.50 2017-05-19 13:29:36.000 139 21230.22 164.22 42908.48 47873.48 2017-05-19 13:29:37.000 139 21230.23 164.24 42908.46 47873.47 2017-05-19 13:29:38.000 139 21230.18 164.29 42908.44 47873.48 2017-05-19 13:29:39.000 139 21230.13 164.37 42908.44 47873.45 2017-05-19 13:29:40.000 139 21230.08 164.42 42908.45 47873.43 2017-05-19 13:29:41.000 139 21230.05 164.42 42908.44 47873.41 2017-05-19 13:29:42.000 139 21230.01 164.41 42908.45 47873.36 2017-05-19 13:29:43.000 139 21229.99 164.42 42908.41 47873.36 2017-05-19 13:29:44.000 139 21229.99 164.43 42908.39 47873.32 2017-05-19 13:29:45.000 139 21229.96 164.45 42908.38 47873.28 2017-05-19 13:29:46.000 139 21229.97 164.46 42908.35 47873.25 2017-05-19 13:29:47.000 139 21229.97 164.45 42908.35 47873.26 2017-05-19 13:29:48.000 139 21229.95 164.41 42908.31 47873.23 2017-05-19 13:29:49.000 139 21229.99 164.39 42908.32 47873.19 2017-05-19 13:29:50.000 139 21230.00 164.38 42908.31 47873.24 2017-05-19 13:29:51.000 139 21230.06 164.39 42908.32 47873.24 2017-05-19 13:29:52.000 139 21230.15 164.38 42908.32 47873.29 2017-05-19 13:29:53.000 139 21230.22 164.41 42908.31 47873.30 2017-05-19 13:29:54.000 139 21230.26 164.41 42908.29 47873.31 2017-05-19 13:29:55.000 139 21230.29 164.41 42908.24 47873.34 2017-05-19 13:29:56.000 139 21230.36 164.41 42908.27 47873.38 2017-05-19 13:29:57.000 139 21230.46 164.43 42908.28 47873.41 2017-05-19 13:29:58.000 139 21230.47 164.46 42908.25 47873.39 2017-05-19 13:29:59.000 139 21230.44 164.45 42908.21 47873.38 2017-05-19 13:30:00.000 139 21230.45 164.48 42908.19 47873.39 2017-05-19 13:30:01.000 139 21230.38 164.55 42908.14 47873.34 2017-05-19 13:30:02.000 139 21230.34 164.56 42908.07 47873.30 2017-05-19 13:30:03.000 139 21230.29 164.54 42908.10 47873.23 2017-05-19 13:30:04.000 139 21230.28 164.49 42908.09 47873.18 2017-05-19 13:30:05.000 139 21230.23 164.46 42908.07 47873.17 2017-05-19 13:30:06.000 139 21230.16 164.42 42908.09 47873.14 2017-05-19 13:30:07.000 139 21230.13 164.38 42908.12 47873.13 2017-05-19 13:30:08.000 139 21230.06 164.31 42908.11 47873.10 2017-05-19 13:30:09.000 139 21229.98 164.29 42908.08 47873.08 2017-05-19 13:30:10.000 139 21230.00 164.28 42908.10 47873.07 2017-05-19 13:30:11.000 139 21230.03 164.32 42908.07 47873.08 2017-05-19 13:30:12.000 139 21230.07 164.31 42908.04 47873.05 2017-05-19 13:30:13.000 139 21230.10 164.28 42908.02 47873.05 2017-05-19 13:30:14.000 139 21230.21 164.23 42907.98 47873.03 2017-05-19 13:30:15.000 139 21230.31 164.16 42908.01 47873.10 2017-05-19 13:30:16.000 139 21230.40 164.06 42908.04 47873.14 2017-05-19 13:30:17.000 139 21230.46 163.91 42908.14 47873.19 2017-05-19 13:30:18.000 139 21230.54 163.82 42908.24 47873.29 2017-05-19 13:30:19.000 139 21230.59 163.78 42908.33 47873.39 2017-05-19 13:30:20.000 139 21230.66 163.77 42908.35 47873.53 2017-05-19 13:30:21.000 139 21230.71 163.76 42908.41 47873.59 2017-05-19 13:30:22.000 139 21230.76 163.77 42908.46 47873.61 2017-05-19 13:30:23.000 139 21230.81 163.78 42908.45 47873.72 2017-05-19 13:30:24.000 139 21230.85 163.77 42908.51 47873.73 2017-05-19 13:30:25.000 139 21230.87 163.82 42908.51 47873.76 2017-05-19 13:30:26.000 139 21230.86 163.84 42908.53 47873.79 2017-05-19 13:30:27.000 139 21230.81 163.87 42908.55 47873.78 2017-05-19 13:30:28.000 139 21230.78 163.88 42908.58 47873.79 2017-05-19 13:30:29.000 139 21230.78 163.93 42908.55 47873.78 2017-05-19 13:30:30.000 139 21230.80 163.95 42908.54 47873.79 2017-05-19 13:30:31.000 139 21230.78 164.00 42908.52 47873.78 2017-05-19 13:30:32.000 139 21230.73 164.01 42908.46 47873.73 2017-05-19 13:30:33.000 139 21230.70 164.06 42908.41 47873.69 2017-05-19 13:30:34.000 139 21230.65 164.06 42908.41 47873.65 2017-05-19 13:30:35.000 139 21230.60 164.04 42908.41 47873.60 2017-05-19 13:30:36.000 139 21230.59 164.00 42908.38 47873.57 2017-05-19 13:30:37.000 139 21230.55 163.98 42908.37 47873.56 2017-05-19 13:30:38.000 139 21230.51 164.00 42908.34 47873.52 2017-05-19 13:30:39.000 139 21230.48 163.99 42908.33 47873.49 2017-05-19 13:30:40.000 139 21230.44 163.98 42908.34 47873.46 2017-05-19 13:30:41.000 139 21230.45 163.98 42908.31 47873.45 2017-05-19 13:30:42.000 139 21230.45 163.95 42908.30 47873.44 2017-05-19 13:30:43.000 139 21230.49 163.90 42908.30 47873.43 2017-05-19 13:30:44.000 139 21230.52 163.82 42908.33 47873.44 2017-05-19 13:30:45.000 139 21230.60 163.78 42908.38 47873.52 2017-05-19 13:30:46.000 139 21230.62 163.75 42908.38 47873.56 2017-05-19 13:30:47.000 139 21230.61 163.75 42908.38 47873.58 2017-05-19 13:30:48.000 139 21230.58 163.74 42908.43 47873.58 2017-05-19 13:30:49.000 139 21230.64 163.70 42908.43 47873.58 2017-05-19 13:30:50.000 139 21230.63 163.69 42908.47 47873.66 2017-05-19 13:30:51.000 139 21230.64 163.73 42908.52 47873.71 2017-05-19 13:30:52.000 139 21230.66 163.74 42908.52 47873.67 2017-05-19 13:30:53.000 139 21230.64 163.77 42908.50 47873.69 2017-05-19 13:30:54.000 139 21230.64 163.80 42908.51 47873.71 2017-05-19 13:30:55.000 139 21230.63 163.82 42908.48 47873.69 2017-05-19 13:30:56.000 139 21230.58 163.85 42908.49 47873.65 2017-05-19 13:30:57.000 139 21230.53 163.89 42908.48 47873.64 2017-05-19 13:30:58.000 139 21230.46 163.95 42908.45 47873.61 2017-05-19 13:30:59.000 139 21230.43 163.97 42908.43 47873.53 2017-05-19 13:31:00.000 139 21230.37 164.00 42908.37 47873.53 2017-05-19 13:31:01.000 139 21230.35 164.02 42908.35 47873.49 2017-05-19 13:31:02.000 139 21230.30 164.06 42908.34 47873.42 2017-05-19 13:31:03.000 139 21230.26 164.11 42908.30 47873.40 2017-05-19 13:31:04.000 139 21230.24 164.13 42908.27 47873.37 2017-05-19 13:31:05.000 139 21230.24 164.04 42908.27 47873.33 2017-05-19 13:31:06.000 139 21230.24 163.96 42908.32 47873.34 2017-05-19 13:31:07.000 139 21230.24 163.94 42908.36 47873.36 2017-05-19 13:31:08.000 139 21230.26 163.96 42908.34 47873.40 2017-05-19 13:31:09.000 139 21230.22 163.97 42908.36 47873.42 2017-05-19 13:31:10.000 139 21230.24 163.99 42908.39 47873.41 2017-05-19 13:31:11.000 139 21230.25 163.96 42908.39 47873.43 2017-05-19 13:31:12.000 139 21230.22 164.00 42908.40 47873.41 2017-05-19 13:31:13.000 139 21230.20 164.04 42908.38 47873.43 2017-05-19 13:31:14.000 139 21230.21 164.07 42908.35 47873.39 2017-05-19 13:31:15.000 139 21230.17 164.09 42908.33 47873.39 2017-05-19 13:31:16.000 139 21230.15 164.09 42908.34 47873.37 2017-05-19 13:31:17.000 139 21230.18 164.09 42908.35 47873.38 2017-05-19 13:31:18.000 139 21230.15 164.10 42908.32 47873.35 2017-05-19 13:31:19.000 139 21230.16 164.10 42908.34 47873.36 2017-05-19 13:31:20.000 139 21230.15 164.08 42908.33 47873.34 2017-05-19 13:31:21.000 139 21230.15 164.08 42908.34 47873.33 2017-05-19 13:31:22.000 139 21230.16 164.09 42908.32 47873.35 2017-05-19 13:31:23.000 139 21230.15 164.06 42908.34 47873.36 2017-05-19 13:31:24.000 139 21230.13 164.02 42908.38 47873.36 2017-05-19 13:31:25.000 139 21230.14 164.00 42908.38 47873.38 2017-05-19 13:31:26.000 139 21230.17 163.96 42908.40 47873.43 2017-05-19 13:31:27.000 139 21230.16 163.92 42908.48 47873.43 2017-05-19 13:31:28.000 139 21230.16 163.88 42908.54 47873.47 2017-05-19 13:31:29.000 139 21230.19 163.85 42908.57 47873.53 2017-05-19 13:31:30.000 139 21230.24 163.86 42908.57 47873.55 2017-05-19 13:31:31.000 139 21230.23 163.86 42908.59 47873.60 2017-05-19 13:31:32.000 139 21230.23 163.85 42908.63 47873.63 2017-05-19 13:31:33.000 139 21230.27 163.84 42908.64 47873.63 2017-05-19 13:31:34.000 139 21230.30 163.87 42908.65 47873.67 2017-05-19 13:31:35.000 139 21230.30 163.92 42908.65 47873.68 2017-05-19 13:31:36.000 139 21230.34 163.94 42908.66 47873.68 2017-05-19 13:31:37.000 139 21230.33 163.93 42908.61 47873.67 2017-05-19 13:31:38.000 139 21230.32 163.92 42908.63 47873.68 2017-05-19 13:31:39.000 139 21230.33 163.95 42908.68 47873.67 2017-05-19 13:31:40.000 139 21230.34 163.92 42908.63 47873.70 2017-05-19 13:31:41.000 139 21230.28 163.91 42908.63 47873.68 2017-05-19 13:31:42.000 139 21230.26 163.92 42908.62 47873.65 2017-05-19 13:31:43.000 139 21230.24 163.92 42908.59 47873.61 2017-05-19 13:31:44.000 139 21230.26 163.87 42908.61 47873.61 2017-05-19 13:31:45.000 139 21230.21 163.89 42908.58 47873.59 2017-05-19 13:31:46.000 139 21230.17 163.83 42908.58 47873.58 2017-05-19 13:31:47.000 139 21230.20 163.79 42908.58 47873.58 2017-05-19 13:31:48.000 139 21230.18 163.77 42908.61 47873.56 2017-05-19 13:31:49.000 139 21230.15 163.76 42908.62 47873.59 2017-05-19 13:31:50.000 139 21230.12 163.75 42908.59 47873.59 2017-05-19 13:31:51.000 139 21230.06 163.76 42908.59 47873.57 2017-05-19 13:31:52.000 139 21230.03 163.79 42908.58 47873.54 2017-05-19 13:31:53.000 139 21230.04 163.77 42908.59 47873.49 2017-05-19 13:31:54.000 139 21229.99 163.71 42908.57 47873.49 2017-05-19 13:31:55.000 139 21229.98 163.68 42908.56 47873.47 2017-05-19 13:31:56.000 139 21229.96 163.64 42908.57 47873.50 2017-05-19 13:31:57.000 139 21229.89 163.59 42908.60 47873.53 2017-05-19 13:31:58.000 139 21229.83 163.54 42908.60 47873.48 2017-05-19 13:31:59.000 139 21229.73 163.56 42908.64 47873.47 2017-05-19 13:32:00.000 139 21229.65 163.62 42908.61 47873.44 2017-05-19 13:32:01.000 139 21229.60 163.67 42908.54 47873.35 2017-05-19 13:32:02.000 139 21229.56 163.76 42908.46 47873.30 2017-05-19 13:32:03.000 139 21229.57 163.80 42908.43 47873.23 2017-05-19 13:32:04.000 139 21229.60 163.83 42908.36 47873.17 2017-05-19 13:32:05.000 139 21229.60 163.84 42908.30 47873.13 2017-05-19 13:32:06.000 139 21229.60 163.85 42908.26 47873.08 2017-05-19 13:32:07.000 139 21229.59 163.88 42908.23 47873.08 2017-05-19 13:32:08.000 139 21229.62 163.86 42908.20 47873.02 2017-05-19 13:32:09.000 139 21229.62 163.88 42908.17 47873.03 2017-05-19 13:32:10.000 139 21229.62 163.88 42908.14 47873.00 2017-05-19 13:32:11.000 139 21229.62 163.84 42908.15 47873.02 2017-05-19 13:32:12.000 139 21229.62 163.82 42908.13 47872.97 2017-05-19 13:32:13.000 139 21229.63 163.79 42908.15 47872.95 2017-05-19 13:32:14.000 139 21229.61 163.81 42908.11 47872.93 2017-05-19 13:32:15.000 139 21229.61 163.83 42908.12 47872.92 2017-05-19 13:32:16.000 139 21229.63 163.82 42908.09 47872.93 2017-05-19 13:32:17.000 139 21229.63 163.86 42908.09 47872.91 2017-05-19 13:32:18.000 139 21229.65 163.85 42908.06 47872.91 2017-05-19 13:32:19.000 139 21229.69 163.87 42908.03 47872.89 2017-05-19 13:32:20.000 139 21229.75 163.84 42908.01 47872.92 2017-05-19 13:32:21.000 139 21229.83 163.82 42908.02 47872.92 2017-05-19 13:32:22.000 139 21229.90 163.81 42908.02 47872.95 2017-05-19 13:32:23.000 139 21229.91 163.84 42908.02 47873.00 2017-05-19 13:32:24.000 139 21229.92 163.85 42908.05 47873.01 2017-05-19 13:32:25.000 139 21229.92 163.90 42908.05 47873.02 2017-05-19 13:32:26.000 139 21229.86 163.90 42908.05 47873.00 2017-05-19 13:32:27.000 139 21229.77 163.87 42908.04 47872.97 2017-05-19 13:32:28.000 139 21229.70 163.86 42908.03 47872.97 2017-05-19 13:32:29.000 139 21229.63 163.89 42908.01 47872.95 2017-05-19 13:32:30.000 139 21229.58 163.88 42908.01 47872.90 2017-05-19 13:32:31.000 139 21229.52 163.88 42908.02 47872.87 2017-05-19 13:32:32.000 139 21229.49 163.87 42907.99 47872.84 2017-05-19 13:32:33.000 139 21229.47 163.86 42907.95 47872.83 2017-05-19 13:32:34.000 139 21229.49 163.88 42907.90 47872.81 2017-05-19 13:32:35.000 139 21229.53 163.85 42907.85 47872.77 2017-05-19 13:32:36.000 139 21229.58 163.84 42907.80 47872.80 2017-05-19 13:32:37.000 139 21229.64 163.85 42907.82 47872.84 2017-05-19 13:32:38.000 139 21229.72 163.90 42907.80 47872.80 2017-05-19 13:32:39.000 139 21229.83 163.91 42907.79 47872.84 2017-05-19 13:32:40.000 139 21229.90 163.96 42907.76 47872.86 2017-05-19 13:32:41.000 139 21229.97 163.98 42907.73 47872.89 2017-05-19 13:32:42.000 139 21229.99 164.02 42907.69 47872.91 2017-05-19 13:32:43.000 139 21230.04 164.04 42907.69 47872.95 2017-05-19 13:32:44.000 139 21230.03 164.06 42907.72 47872.94 2017-05-19 13:32:45.000 139 21230.06 164.06 42907.71 47872.98 2017-05-19 13:32:46.000 139 21230.05 164.06 42907.75 47872.99 2017-05-19 13:32:47.000 139 21230.05 164.06 42907.80 47872.99 2017-05-19 13:32:48.000 139 21230.02 164.07 42907.82 47873.04 2017-05-19 13:32:49.000 139 21229.99 164.07 42907.82 47873.01 2017-05-19 13:32:50.000 139 21229.95 164.06 42907.84 47873.00 2017-05-19 13:32:51.000 139 21229.88 164.07 42907.84 47872.98 2017-05-19 13:32:52.000 139 21229.83 164.11 42907.83 47872.96 2017-05-19 13:32:53.000 139 21229.74 164.17 42907.77 47872.90 2017-05-19 13:32:54.000 139 21229.74 164.17 42907.76 47872.86 2017-05-19 13:32:55.000 139 21229.77 164.17 42907.75 47872.84 2017-05-19 13:32:56.000 139 21229.81 164.09 42907.80 47872.85 2017-05-19 13:32:57.000 139 21229.84 164.06 42907.81 47872.90 2017-05-19 13:32:58.000 139 21229.82 164.06 42907.85 47872.95 2017-05-19 13:32:59.000 139 21229.85 164.08 42907.85 47872.97 2017-05-19 13:33:00.000 139 21229.80 164.12 42907.84 47872.97 2017-05-19 13:33:01.000 139 21229.75 164.19 42907.87 47872.99 2017-05-19 13:33:02.000 139 21229.74 164.25 42907.84 47873.00 2017-05-19 13:33:03.000 139 21229.70 164.29 42907.83 47872.94 2017-05-19 13:33:04.000 139 21229.67 164.34 42907.80 47872.92 2017-05-19 13:33:05.000 139 21229.58 164.34 42907.79 47872.85 2017-05-19 13:33:06.000 139 21229.53 164.35 42907.82 47872.82 2017-05-19 13:33:07.000 139 21229.47 164.35 42907.81 47872.81 2017-05-19 13:33:08.000 139 21229.41 164.34 42907.78 47872.75 2017-05-19 13:33:09.000 139 21229.38 164.28 42907.80 47872.72 2017-05-19 13:33:10.000 139 21229.33 164.26 42907.80 47872.74 2017-05-19 13:33:11.000 139 21229.30 164.25 42907.82 47872.72 2017-05-19 13:33:12.000 139 21229.26 164.25 42907.85 47872.73 2017-05-19 13:33:13.000 139 21229.25 164.25 42907.83 47872.66 2017-05-19 13:33:14.000 139 21229.20 164.24 42907.81 47872.68 2017-05-19 13:33:15.000 139 21229.18 164.29 42907.79 47872.63 2017-05-19 13:33:16.000 139 21229.14 164.31 42907.75 47872.60 2017-05-19 13:33:17.000 139 21229.15 164.36 42907.71 47872.52 2017-05-19 13:33:18.000 139 21229.18 164.36 42907.68 47872.53 2017-05-19 13:33:19.000 139 21229.19 164.35 42907.68 47872.55 2017-05-19 13:33:20.000 139 21229.21 164.38 42907.66 47872.48 2017-05-19 13:33:21.000 139 21229.21 164.42 42907.61 47872.50 2017-05-19 13:33:22.000 139 21229.25 164.50 42907.60 47872.51 2017-05-19 13:33:23.000 139 21229.26 164.55 42907.59 47872.50 2017-05-19 13:33:24.000 139 21229.26 164.56 42907.54 47872.48 2017-05-19 13:33:25.000 139 21229.28 164.60 42907.54 47872.46 2017-05-19 13:33:26.000 139 21229.26 164.59 42907.54 47872.48 2017-05-19 13:33:27.000 139 21229.21 164.57 42907.57 47872.47 2017-05-19 13:33:28.000 139 21229.21 164.54 42907.61 47872.46 2017-05-19 13:33:29.000 139 21229.17 164.53 42907.61 47872.46 2017-05-19 13:33:30.000 139 21229.14 164.48 42907.63 47872.47 2017-05-19 13:33:31.000 139 21229.12 164.45 42907.65 47872.47 2017-05-19 13:33:32.000 139 21229.09 164.43 42907.66 47872.45 2017-05-19 13:33:33.000 139 21229.07 164.39 42907.68 47872.49 2017-05-19 13:33:34.000 139 21229.04 164.37 42907.67 47872.45 2017-05-19 13:33:35.000 139 21229.04 164.34 42907.67 47872.44 2017-05-19 13:33:36.000 139 21229.06 164.30 42907.68 47872.46 2017-05-19 13:33:37.000 139 21229.07 164.30 42907.67 47872.48 2017-05-19 13:33:38.000 139 21229.08 164.31 42907.67 47872.48 2017-05-19 13:33:39.000 139 21229.08 164.34 42907.67 47872.49 2017-05-19 13:33:40.000 139 21229.11 164.34 42907.64 47872.50 2017-05-19 13:33:41.000 139 21229.15 164.33 42907.66 47872.53 2017-05-19 13:33:42.000 139 21229.18 164.34 42907.67 47872.56 2017-05-19 13:33:43.000 139 21229.20 164.38 42907.71 47872.54 2017-05-19 13:33:44.000 139 21229.21 164.42 42907.72 47872.59 2017-05-19 13:33:45.000 139 21229.20 164.46 42907.67 47872.59 2017-05-19 13:33:46.000 139 21229.17 164.49 42907.69 47872.58 2017-05-19 13:33:47.000 139 21229.09 164.52 42907.69 47872.54 2017-05-19 13:33:48.000 139 21229.03 164.53 42907.69 47872.53 2017-05-19 13:33:49.000 139 21228.93 164.53 42907.70 47872.47 2017-05-19 13:33:50.000 139 21228.82 164.58 42907.69 47872.43 2017-05-19 13:33:51.000 139 21228.74 164.57 42907.66 47872.37 2017-05-19 13:33:52.000 139 21228.67 164.49 42907.66 47872.31 2017-05-19 13:33:53.000 139 21228.57 164.42 42907.72 47872.28 2017-05-19 13:33:54.000 139 21228.45 164.42 42907.71 47872.27 2017-05-19 13:33:55.000 139 21228.36 164.48 42907.69 47872.24 2017-05-19 13:33:56.000 139 21228.22 164.55 42907.63 47872.16 2017-05-19 13:33:57.000 139 21228.13 164.56 42907.61 47872.10 2017-05-19 13:33:58.000 139 21228.08 164.58 42907.57 47872.02 2017-05-19 13:33:59.000 139 21228.01 164.58 42907.53 47871.95 2017-05-19 13:34:00.000 139 21227.98 164.56 42907.54 47871.91 2017-05-19 13:34:01.000 139 21228.00 164.53 42907.50 47871.89 2017-05-19 13:34:02.000 139 21228.02 164.53 42907.50 47871.89 2017-05-19 13:34:03.000 139 21228.07 164.56 42907.52 47871.89 2017-05-19 13:34:04.000 139 21228.17 164.60 42907.52 47871.93 2017-05-19 13:34:05.000 139 21228.30 164.65 42907.53 47871.97 2017-05-19 13:34:06.000 139 21228.44 164.70 42907.49 47872.00 2017-05-19 13:34:07.000 139 21228.52 164.76 42907.49 47872.08 2017-05-19 13:34:08.000 139 21228.59 164.77 42907.50 47872.08 2017-05-19 13:34:09.000 139 21228.61 164.78 42907.49 47872.13 2017-05-19 13:34:10.000 139 21228.69 164.78 42907.52 47872.16 2017-05-19 13:34:11.000 139 21228.71 164.77 42907.57 47872.22 2017-05-19 13:34:12.000 139 21228.74 164.74 42907.63 47872.22 2017-05-19 13:34:13.000 139 21228.75 164.76 42907.66 47872.30 2017-05-19 13:34:14.000 139 21228.72 164.80 42907.70 47872.33 2017-05-19 13:34:15.000 139 21228.65 164.79 42907.74 47872.34 2017-05-19 13:34:16.000 139 21228.53 164.80 42907.80 47872.36 2017-05-19 13:34:17.000 139 21228.45 164.82 42907.82 47872.35 2017-05-19 13:34:18.000 139 21228.36 164.80 42907.83 47872.36 2017-05-19 13:34:19.000 139 21228.26 164.77 42907.90 47872.37 2017-05-19 13:34:20.000 139 21228.22 164.78 42907.93 47872.33 2017-05-19 13:34:21.000 139 21228.19 164.82 42907.94 47872.33 2017-05-19 13:34:22.000 139 21228.15 164.88 42907.96 47872.33 2017-05-19 13:34:23.000 139 21228.14 164.89 42907.93 47872.30 2017-05-19 13:34:24.000 139 21228.14 164.89 42907.90 47872.29 2017-05-19 13:34:25.000 139 21228.19 164.79 42907.95 47872.31 2017-05-19 13:34:26.000 139 21228.22 164.78 42907.99 47872.33 2017-05-19 13:34:27.000 139 21228.31 164.80 42907.99 47872.38 2017-05-19 13:34:28.000 139 21228.37 164.80 42907.98 47872.44 2017-05-19 13:34:29.000 139 21228.43 164.79 42907.96 47872.48 2017-05-19 13:34:30.000 139 21228.47 164.80 42907.96 47872.50 2017-05-19 13:34:31.000 139 21228.47 164.82 42907.94 47872.53 2017-05-19 13:34:32.000 139 21228.48 164.80 42907.94 47872.49 2017-05-19 13:34:33.000 139 21228.51 164.79 42907.97 47872.50 2017-05-19 13:34:34.000 139 21228.52 164.77 42907.98 47872.51 2017-05-19 13:34:35.000 139 21228.52 164.76 42907.95 47872.50 2017-05-19 13:34:36.000 139 21228.46 164.77 42907.96 47872.50 2017-05-19 13:34:37.000 139 21228.42 164.88 42907.88 47872.46 2017-05-19 13:34:38.000 139 21228.40 164.94 42907.80 47872.39 2017-05-19 13:34:39.000 139 21228.41 164.98 42907.74 47872.30 2017-05-19 13:34:40.000 139 21228.45 165.02 42907.71 47872.26 2017-05-19 13:34:41.000 139 21228.48 165.02 42907.71 47872.26 2017-05-19 13:34:42.000 139 21228.46 165.03 42907.69 47872.23 2017-05-19 13:34:43.000 139 21228.48 165.06 42907.70 47872.25 2017-05-19 13:34:44.000 139 21228.50 165.09 42907.70 47872.26 2017-05-19 13:34:45.000 139 21228.53 165.17 42907.70 47872.25 2017-05-19 13:34:46.000 139 21228.57 165.20 42907.70 47872.26 2017-05-19 13:34:47.000 139 21228.55 165.19 42907.68 47872.24 2017-05-19 13:34:48.000 139 21228.51 165.21 42907.67 47872.24 2017-05-19 13:34:49.000 139 21228.45 165.21 42907.70 47872.23 2017-05-19 13:34:50.000 139 21228.37 165.19 42907.67 47872.19 2017-05-19 13:34:51.000 139 21228.36 165.18 42907.65 47872.18 2017-05-19 13:34:52.000 139 21228.37 165.13 42907.63 47872.16 2017-05-19 13:34:53.000 139 21228.33 165.07 42907.63 47872.15 2017-05-19 13:34:54.000 139 21228.30 165.04 42907.64 47872.13 2017-05-19 13:34:55.000 139 21228.32 164.95 42907.66 47872.13 2017-05-19 13:34:56.000 139 21228.34 164.87 42907.66 47872.14 2017-05-19 13:34:57.000 139 21228.32 164.82 42907.70 47872.15 2017-05-19 13:34:58.000 139 21228.31 164.79 42907.71 47872.15 2017-05-19 13:34:59.000 139 21228.32 164.77 42907.73 47872.18 2017-05-19 13:35:00.000 139 21228.35 164.74 42907.74 47872.18 2017-05-19 13:35:01.000 139 21228.37 164.74 42907.80 47872.21 2017-05-19 13:35:02.000 139 21228.39 164.73 42907.80 47872.23 2017-05-19 13:35:03.000 139 21228.41 164.71 42907.77 47872.26 2017-05-19 13:35:04.000 139 21228.41 164.69 42907.80 47872.30 2017-05-19 13:35:05.000 139 21228.40 164.71 42907.83 47872.31 2017-05-19 13:35:06.000 139 21228.38 164.68 42907.85 47872.35 2017-05-19 13:35:07.000 139 21228.39 164.65 42907.86 47872.32 2017-05-19 13:35:08.000 139 21228.40 164.59 42907.92 47872.35 2017-05-19 13:35:09.000 139 21228.35 164.56 42907.93 47872.36 2017-05-19 13:35:10.000 139 21228.31 164.56 42907.99 47872.42 2017-05-19 13:35:11.000 139 21228.32 164.57 42907.96 47872.39 2017-05-19 13:35:12.000 139 21228.30 164.61 42907.95 47872.42 2017-05-19 13:35:13.000 139 21228.31 164.65 42907.93 47872.41 2017-05-19 13:35:14.000 139 21228.29 164.68 42907.92 47872.39 2017-05-19 13:35:15.000 139 21228.33 164.68 42907.91 47872.40 2017-05-19 13:35:16.000 139 21228.37 164.74 42907.95 47872.39 2017-05-19 13:35:17.000 139 21228.41 164.79 42907.99 47872.42 2017-05-19 13:35:18.000 139 21228.42 164.84 42907.98 47872.44 2017-05-19 13:35:19.000 139 21228.44 164.91 42907.95 47872.40 2017-05-19 13:35:20.000 139 21228.46 164.94 42907.91 47872.41 2017-05-19 13:35:21.000 139 21228.46 165.02 42907.88 47872.41 2017-05-19 13:35:22.000 139 21228.44 165.07 42907.88 47872.39 2017-05-19 13:35:23.000 139 21228.43 165.08 42907.88 47872.35 2017-05-19 13:35:24.000 139 21228.41 165.10 42907.89 47872.34 2017-05-19 13:35:25.000 139 21228.36 165.11 42907.87 47872.31 2017-05-19 13:35:26.000 139 21228.29 165.09 42907.84 47872.28 2017-05-19 13:35:27.000 139 21228.28 165.08 42907.83 47872.28 2017-05-19 13:35:28.000 139 21228.26 165.09 42907.83 47872.23 2017-05-19 13:35:29.000 139 21228.24 165.09 42907.85 47872.24 2017-05-19 13:35:30.000 139 21228.24 165.08 42907.83 47872.26 2017-05-19 13:35:31.000 139 21228.18 165.11 42907.82 47872.24 2017-05-19 13:35:32.000 139 21228.20 165.11 42907.85 47872.21 2017-05-19 13:35:33.000 139 21228.19 165.08 42907.83 47872.18 2017-05-19 13:35:34.000 139 21228.18 165.05 42907.82 47872.22 2017-05-19 13:35:35.000 139 21228.18 165.04 42907.80 47872.22 2017-05-19 13:35:36.000 139 21228.18 165.02 42907.78 47872.20 2017-05-19 13:35:37.000 139 21228.16 165.01 42907.77 47872.17 2017-05-19 13:35:38.000 139 21228.14 164.95 42907.80 47872.20 2017-05-19 13:35:39.000 139 21228.18 164.89 42907.83 47872.20 2017-05-19 13:35:40.000 139 21228.15 164.84 42907.82 47872.19 2017-05-19 13:35:41.000 139 21228.19 164.80 42907.77 47872.20 2017-05-19 13:35:42.000 139 21228.22 164.74 42907.83 47872.20 2017-05-19 13:35:43.000 139 21228.23 164.69 42907.83 47872.22 2017-05-19 13:35:44.000 139 21228.29 164.62 42907.85 47872.24 2017-05-19 13:35:45.000 139 21228.36 164.59 42907.87 47872.26 2017-05-19 13:35:46.000 139 21228.46 164.57 42907.88 47872.33 2017-05-19 13:35:47.000 139 21228.56 164.54 42907.91 47872.37 2017-05-19 13:35:48.000 139 21228.66 164.52 42907.95 47872.44 2017-05-19 13:35:49.000 139 21228.76 164.53 42907.98 47872.55 2017-05-19 13:35:50.000 139 21228.88 164.55 42907.98 47872.59 2017-05-19 13:35:51.000 139 21228.96 164.58 42908.00 47872.71 2017-05-19 13:35:52.000 139 21229.02 164.63 42908.00 47872.71 2017-05-19 13:35:53.000 139 21229.05 164.67 42908.02 47872.75 2017-05-19 13:35:54.000 139 21229.06 164.67 42908.03 47872.78 2017-05-19 13:35:55.000 139 21229.04 164.67 42908.02 47872.77 2017-05-19 13:35:56.000 139 21229.04 164.67 42908.02 47872.79 2017-05-19 13:35:57.000 139 21229.00 164.63 42908.03 47872.76 2017-05-19 13:35:58.000 139 21228.91 164.58 42908.03 47872.73 2017-05-19 13:35:59.000 139 21228.82 164.50 42908.05 47872.71 2017-05-19 13:36:00.000 139 21228.69 164.44 42908.08 47872.66 2017-05-19 13:36:01.000 139 21228.63 164.43 42908.09 47872.64 2017-05-19 13:36:02.000 139 21228.56 164.39 42908.06 47872.58 2017-05-19 13:36:03.000 139 21228.48 164.40 42908.02 47872.55 2017-05-19 13:36:04.000 139 21228.46 164.40 42908.01 47872.50 2017-05-19 13:36:05.000 139 21228.45 164.37 42908.00 47872.47 2017-05-19 13:36:06.000 139 21228.48 164.34 42907.97 47872.45 2017-05-19 13:36:07.000 139 21228.54 164.29 42907.95 47872.47 2017-05-19 13:36:08.000 139 21228.63 164.25 42907.91 47872.45 2017-05-19 13:36:09.000 139 21228.69 164.22 42907.86 47872.45 2017-05-19 13:36:10.000 139 21228.76 164.18 42907.85 47872.44 2017-05-19 13:36:11.000 139 21228.83 164.17 42907.88 47872.49 2017-05-19 13:36:12.000 139 21228.90 164.16 42907.86 47872.54 2017-05-19 13:36:13.000 139 21229.00 164.15 42907.83 47872.56 2017-05-19 13:36:14.000 139 21229.06 164.13 42907.79 47872.58 2017-05-19 13:36:15.000 139 21229.13 164.17 42907.75 47872.60 2017-05-19 13:36:16.000 139 21229.17 164.22 42907.72 47872.60 2017-05-19 13:36:17.000 139 21229.16 164.28 42907.72 47872.61 2017-05-19 13:36:18.000 139 21229.09 164.25 42907.73 47872.57 2017-05-19 13:36:19.000 139 21229.00 164.21 42907.75 47872.53 2017-05-19 13:36:20.000 139 21228.86 164.23 42907.77 47872.50 2017-05-19 13:36:21.000 139 21228.78 164.22 42907.83 47872.51 2017-05-19 13:36:22.000 139 21228.69 164.20 42907.86 47872.50 2017-05-19 13:36:23.000 139 21228.53 164.19 42907.91 47872.47 2017-05-19 13:36:24.000 139 21228.42 164.12 42907.93 47872.43 2017-05-19 13:36:25.000 139 21228.32 164.02 42907.94 47872.40 2017-05-19 13:36:26.000 139 21228.22 163.90 42907.99 47872.36 2017-05-19 13:36:27.000 139 21228.11 163.79 42908.03 47872.36 2017-05-19 13:36:28.000 139 21228.08 163.70 42908.09 47872.39 2017-05-19 13:36:29.000 139 21228.07 163.64 42908.12 47872.38 2017-05-19 13:36:30.000 139 21228.13 163.62 42908.11 47872.42 2017-05-19 13:36:31.000 139 21228.20 163.64 42908.09 47872.43 2017-05-19 13:36:32.000 139 21228.33 163.66 42908.08 47872.47 2017-05-19 13:36:33.000 139 21228.49 163.70 42908.08 47872.52 2017-05-19 13:36:34.000 139 21228.59 163.76 42908.08 47872.56 2017-05-19 13:36:35.000 139 21228.73 163.83 42908.05 47872.64 2017-05-19 13:36:36.000 139 21228.86 163.92 42908.06 47872.66 2017-05-19 13:36:37.000 139 21228.95 164.01 42908.04 47872.72 2017-05-19 13:36:38.000 139 21229.04 164.09 42908.00 47872.76 2017-05-19 13:36:39.000 139 21229.09 164.12 42907.94 47872.77 2017-05-19 13:36:40.000 139 21229.06 164.15 42907.89 47872.74 2017-05-19 13:36:41.000 139 21229.00 164.15 42907.83 47872.67 2017-05-19 13:36:42.000 139 21228.95 164.11 42907.78 47872.60 2017-05-19 13:36:43.000 139 21228.77 164.08 42907.77 47872.52 2017-05-19 13:36:44.000 139 21228.61 164.03 42907.72 47872.44 2017-05-19 13:36:45.000 139 21228.43 163.98 42907.72 47872.35 2017-05-19 13:36:46.000 139 21228.27 163.91 42907.74 47872.25 2017-05-19 13:36:47.000 139 21228.11 163.86 42907.75 47872.20 2017-05-19 13:36:48.000 139 21227.98 163.82 42907.80 47872.18 2017-05-19 13:36:49.000 139 21227.90 163.79 42907.80 47872.13 2017-05-19 13:36:50.000 139 21227.81 163.75 42907.84 47872.09 2017-05-19 13:36:51.000 139 21227.73 163.77 42907.86 47872.10 2017-05-19 13:36:52.000 139 21227.67 163.79 42907.87 47872.04 2017-05-19 13:36:53.000 139 21227.66 163.80 42907.85 47872.07 2017-05-19 13:36:54.000 139 21227.65 163.78 42907.86 47872.05 2017-05-19 13:36:55.000 139 21227.66 163.76 42907.86 47872.02 2017-05-19 13:36:56.000 139 21227.68 163.74 42907.86 47872.04 2017-05-19 13:36:57.000 139 21227.75 163.74 42907.85 47872.03 2017-05-19 13:36:58.000 139 21227.84 163.76 42907.85 47872.05 2017-05-19 13:36:59.000 139 21227.93 163.80 42907.82 47872.10 2017-05-19 13:37:00.000 139 21228.03 163.81 42907.81 47872.13 2017-05-19 13:37:01.000 139 21228.12 163.81 42907.79 47872.15 2017-05-19 13:37:02.000 139 21228.20 163.83 42907.77 47872.18 2017-05-19 13:37:03.000 139 21228.24 163.89 42907.76 47872.21 2017-05-19 13:37:04.000 139 21228.28 163.95 42907.79 47872.22 2017-05-19 13:37:05.000 139 21228.33 164.00 42907.77 47872.24 2017-05-19 13:37:06.000 139 21228.39 164.10 42907.76 47872.23 2017-05-19 13:37:07.000 139 21228.40 164.12 42907.77 47872.27 2017-05-19 13:37:08.000 139 21228.39 164.21 42907.78 47872.29 2017-05-19 13:37:09.000 139 21228.40 164.23 42907.77 47872.25 2017-05-19 13:37:10.000 139 21228.37 164.28 42907.78 47872.27 2017-05-19 13:37:11.000 139 21228.34 164.33 42907.76 47872.28 2017-05-19 13:37:12.000 139 21228.32 164.39 42907.75 47872.23 2017-05-19 13:37:13.000 139 21228.24 164.39 42907.71 47872.23 2017-05-19 13:37:14.000 139 21228.13 164.38 42907.74 47872.16 2017-05-19 13:37:15.000 139 21228.02 164.38 42907.73 47872.12 2017-05-19 13:37:16.000 139 21227.88 164.44 42907.72 47872.07 2017-05-19 13:37:17.000 139 21227.72 164.43 42907.73 47872.02 2017-05-19 13:37:18.000 139 21227.55 164.42 42907.66 47871.91 2017-05-19 13:37:19.000 139 21227.45 164.37 42907.68 47871.85 2017-05-19 13:37:20.000 139 21227.31 164.31 42907.72 47871.78 2017-05-19 13:37:21.000 139 21227.23 164.27 42907.73 47871.74 2017-05-19 13:37:22.000 139 21227.19 164.24 42907.72 47871.69 2017-05-19 13:37:23.000 139 21227.17 164.19 42907.71 47871.68 2017-05-19 13:37:24.000 139 21227.20 164.24 42907.71 47871.70 2017-05-19 13:37:25.000 139 21227.28 164.27 42907.69 47871.65 2017-05-19 13:37:26.000 139 21227.39 164.25 42907.66 47871.71 2017-05-19 13:37:27.000 139 21227.54 164.25 42907.62 47871.73 2017-05-19 13:37:28.000 139 21227.69 164.23 42907.61 47871.78 2017-05-19 13:37:29.000 139 21227.86 164.21 42907.58 47871.84 2017-05-19 13:37:30.000 139 21228.01 164.22 42907.60 47871.90 2017-05-19 13:37:31.000 139 21228.15 164.23 42907.61 47871.98 2017-05-19 13:37:32.000 139 21228.21 164.23 42907.60 47872.01 2017-05-19 13:37:33.000 139 21228.23 164.22 42907.60 47872.04 2017-05-19 13:37:34.000 139 21228.24 164.21 42907.63 47872.08 2017-05-19 13:37:35.000 139 21228.20 164.20 42907.68 47872.10 2017-05-19 13:37:36.000 139 21228.05 164.25 42907.68 47872.12 2017-05-19 13:37:37.000 139 21227.85 164.28 42907.72 47872.06 2017-05-19 13:37:38.000 139 21227.66 164.32 42907.71 47872.01 2017-05-19 13:37:39.000 139 21227.53 164.34 42907.78 47871.96 2017-05-19 13:37:40.000 139 21227.38 164.40 42907.80 47871.89 2017-05-19 13:37:41.000 139 21227.26 164.51 42907.79 47871.85 2017-05-19 13:37:42.000 139 21227.22 164.60 42907.81 47871.80 2017-05-19 13:37:43.000 139 21227.23 164.71 42907.82 47871.78 2017-05-19 13:37:44.000 139 21227.30 164.81 42907.80 47871.82 2017-05-19 13:37:45.000 139 21227.39 164.88 42907.76 47871.80 2017-05-19 13:37:46.000 139 21227.51 164.93 42907.75 47871.83 2017-05-19 13:37:47.000 139 21227.64 164.95 42907.78 47871.89 2017-05-19 13:37:48.000 139 21227.75 165.00 42907.75 47871.92 2017-05-19 13:37:49.000 139 21227.90 165.04 42907.72 47872.00 2017-05-19 13:37:50.000 139 21227.99 165.03 42907.72 47872.02 2017-05-19 13:37:51.000 139 21228.12 165.01 42907.71 47872.10 2017-05-19 13:37:52.000 139 21228.23 164.97 42907.70 47872.13 2017-05-19 13:37:53.000 139 21228.22 164.95 42907.70 47872.16 2017-05-19 13:37:54.000 139 21228.22 164.92 42907.72 47872.20 2017-05-19 13:37:55.000 139 21228.21 164.86 42907.72 47872.18 2017-05-19 13:37:56.000 139 21228.09 164.80 42907.73 47872.17 2017-05-19 13:37:57.000 139 21227.90 164.76 42907.75 47872.12 2017-05-19 13:37:58.000 139 21227.72 164.71 42907.83 47872.08 2017-05-19 13:37:59.000 139 21227.51 164.71 42907.88 47872.06 2017-05-19 13:38:00.000 139 21227.33 164.71 42907.85 47871.98 2017-05-19 13:38:01.000 139 21227.12 164.73 42907.89 47871.93 2017-05-19 13:38:02.000 139 21226.92 164.73 42907.94 47871.85 2017-05-19 13:38:03.000 139 21226.81 164.75 42907.93 47871.77 2017-05-19 13:38:04.000 139 21226.69 164.78 42907.92 47871.71 2017-05-19 13:38:05.000 139 21226.65 164.79 42907.88 47871.62 2017-05-19 13:38:06.000 139 21226.63 164.82 42907.86 47871.62 2017-05-19 13:38:07.000 139 21226.69 164.80 42907.87 47871.61 2017-05-19 13:38:08.000 139 21226.82 164.79 42907.90 47871.62 2017-05-19 13:38:09.000 139 21226.97 164.84 42907.85 47871.68 2017-05-19 13:38:10.000 139 21227.13 164.84 42907.82 47871.70 2017-05-19 13:38:11.000 139 21227.30 164.87 42907.81 47871.81 2017-05-19 13:38:12.000 139 21227.43 164.90 42907.74 47871.82 2017-05-19 13:38:13.000 139 21227.57 164.94 42907.72 47871.87 2017-05-19 13:38:14.000 139 21227.73 164.94 42907.74 47871.89 2017-05-19 13:38:15.000 139 21227.73 164.93 42907.72 47871.95 2017-05-19 13:38:16.000 139 21227.74 164.92 42907.72 47871.96 2017-05-19 13:38:17.000 139 21227.71 164.93 42907.74 47871.98 2017-05-19 13:38:18.000 139 21227.67 164.94 42907.74 47871.96 2017-05-19 13:38:19.000 139 21227.58 165.01 42907.74 47871.99 2017-05-19 13:38:20.000 139 21227.44 165.06 42907.76 47871.92 2017-05-19 13:38:21.000 139 21227.32 165.14 42907.74 47871.88 2017-05-19 13:38:22.000 139 21227.15 165.21 42907.75 47871.79 2017-05-19 13:38:23.000 139 21227.01 165.26 42907.73 47871.73 2017-05-19 13:38:24.000 139 21226.88 165.28 42907.71 47871.65 2017-05-19 13:38:25.000 139 21226.74 165.31 42907.70 47871.56 2017-05-19 13:38:26.000 139 21226.64 165.32 42907.69 47871.51 2017-05-19 13:38:27.000 139 21226.52 165.27 42907.73 47871.44 2017-05-19 13:38:28.000 139 21226.47 165.22 42907.74 47871.41 2017-05-19 13:38:29.000 139 21226.42 165.16 42907.70 47871.38 2017-05-19 13:38:30.000 139 21226.42 165.07 42907.70 47871.35 2017-05-19 13:38:31.000 139 21226.42 164.98 42907.69 47871.36 2017-05-19 13:38:32.000 139 21226.50 164.84 42907.71 47871.36 2017-05-19 13:38:33.000 139 21226.64 164.78 42907.75 47871.41 2017-05-19 13:38:34.000 139 21226.82 164.71 42907.78 47871.50 2017-05-19 13:38:35.000 139 21227.00 164.67 42907.77 47871.58 2017-05-19 13:38:36.000 139 21227.19 164.66 42907.77 47871.70 2017-05-19 13:38:37.000 139 21227.39 164.67 42907.77 47871.77 2017-05-19 13:38:38.000 139 21227.54 164.69 42907.73 47871.87 2017-05-19 13:38:39.000 139 21227.65 164.80 42907.69 47871.88 2017-05-19 13:38:40.000 139 21227.70 164.87 42907.64 47871.89 2017-05-19 13:38:41.000 139 21227.72 164.93 42907.60 47871.88 2017-05-19 13:38:42.000 139 21227.66 164.97 42907.56 47871.84 2017-05-19 13:38:43.000 139 21227.53 164.99 42907.54 47871.77 2017-05-19 13:38:44.000 139 21227.37 165.08 42907.52 47871.69 2017-05-19 13:38:45.000 139 21227.21 165.11 42907.49 47871.62 2017-05-19 13:38:46.000 139 21226.98 165.09 42907.47 47871.50 2017-05-19 13:38:47.000 139 21226.73 165.04 42907.45 47871.41 2017-05-19 13:38:48.000 139 21226.49 165.02 42907.49 47871.28 2017-05-19 13:38:49.000 139 21226.25 164.97 42907.53 47871.20 2017-05-19 13:38:50.000 139 21226.06 164.99 42907.51 47871.09 2017-05-19 13:38:51.000 139 21225.86 165.02 42907.51 47871.01 2017-05-19 13:38:52.000 139 21225.68 165.06 42907.43 47870.91 2017-05-19 13:38:53.000 139 21225.64 165.09 42907.39 47870.80 2017-05-19 13:38:54.000 139 21225.64 165.07 42907.40 47870.77 2017-05-19 13:38:55.000 139 21225.75 165.04 42907.36 47870.74 2017-05-19 13:38:56.000 139 21225.90 165.06 42907.35 47870.76 2017-05-19 13:38:57.000 139 21226.09 165.07 42907.34 47870.83 2017-05-19 13:38:58.000 139 21226.29 165.10 42907.34 47870.88 2017-05-19 13:38:59.000 139 21226.51 165.12 42907.32 47870.98 2017-05-19 13:39:00.000 139 21226.72 165.14 42907.27 47871.04 2017-05-19 13:39:01.000 139 21226.88 165.13 42907.28 47871.16 2017-05-19 13:39:02.000 139 21227.07 165.10 42907.31 47871.23 2017-05-19 13:39:03.000 139 21227.19 165.06 42907.35 47871.29 2017-05-19 13:39:04.000 139 21227.28 165.01 42907.36 47871.40 2017-05-19 13:39:05.000 139 21227.32 164.93 42907.39 47871.46 2017-05-19 13:39:06.000 139 21227.27 164.87 42907.43 47871.47 2017-05-19 13:39:07.000 139 21227.15 164.81 42907.47 47871.46 2017-05-19 13:39:08.000 139 21227.03 164.75 42907.50 47871.44 2017-05-19 13:39:09.000 139 21226.82 164.67 42907.53 47871.42 2017-05-19 13:39:10.000 139 21226.64 164.63 42907.57 47871.39 2017-05-19 13:39:11.000 139 21226.44 164.66 42907.59 47871.31 2017-05-19 13:39:12.000 139 21226.25 164.70 42907.64 47871.25 2017-05-19 13:39:13.000 139 21226.04 164.75 42907.66 47871.22 2017-05-19 13:39:14.000 139 21225.87 164.79 42907.66 47871.12 2017-05-19 13:39:15.000 139 21225.78 164.81 42907.67 47871.08 2017-05-19 13:39:16.000 139 21225.71 164.84 42907.67 47871.05 2017-05-19 13:39:17.000 139 21225.67 164.91 42907.66 47871.02 2017-05-19 13:39:18.000 139 21225.70 164.92 42907.67 47870.99 2017-05-19 13:39:19.000 139 21225.79 164.95 42907.65 47871.02 2017-05-19 13:39:20.000 139 21225.91 164.93 42907.64 47871.01 2017-05-19 13:39:21.000 139 21226.03 164.92 42907.59 47871.05 2017-05-19 13:39:22.000 139 21226.24 164.91 42907.55 47871.09 2017-05-19 13:39:23.000 139 21226.42 164.89 42907.50 47871.15 2017-05-19 13:39:24.000 139 21226.63 164.85 42907.47 47871.17 2017-05-19 13:39:25.000 139 21226.85 164.80 42907.48 47871.26 2017-05-19 13:39:26.000 139 21227.03 164.74 42907.46 47871.32 2017-05-19 13:39:27.000 139 21227.22 164.67 42907.45 47871.39 2017-05-19 13:39:28.000 139 21227.38 164.63 42907.46 47871.49 2017-05-19 13:39:29.000 139 21227.49 164.58 42907.48 47871.57 2017-05-19 13:39:30.000 139 21227.56 164.54 42907.49 47871.62 2017-05-19 13:39:31.000 139 21227.58 164.49 42907.52 47871.69 2017-05-19 13:39:32.000 139 21227.58 164.46 42907.61 47871.75 2017-05-19 13:39:33.000 139 21227.56 164.47 42907.65 47871.78 2017-05-19 13:39:34.000 139 21227.52 164.48 42907.66 47871.77 2017-05-19 13:39:35.000 139 21227.44 164.48 42907.68 47871.80 2017-05-19 13:39:36.000 139 21227.35 164.50 42907.71 47871.76 2017-05-19 13:39:37.000 139 21227.26 164.51 42907.72 47871.75 2017-05-19 13:39:38.000 139 21227.13 164.55 42907.74 47871.72 2017-05-19 13:39:39.000 139 21227.01 164.57 42907.75 47871.66 2017-05-19 13:39:40.000 139 21226.91 164.58 42907.71 47871.62 2017-05-19 13:39:41.000 139 21226.82 164.62 42907.70 47871.57 2017-05-19 13:39:42.000 139 21226.70 164.61 42907.66 47871.49 2017-05-19 13:39:43.000 139 21226.65 164.55 42907.67 47871.48 2017-05-19 13:39:44.000 139 21226.60 164.53 42907.67 47871.40 2017-05-19 13:39:45.000 139 21226.59 164.52 42907.68 47871.42 2017-05-19 13:39:46.000 139 21226.61 164.51 42907.69 47871.40 2017-05-19 13:39:47.000 139 21226.60 164.48 42907.74 47871.41 2017-05-19 13:39:48.000 139 21226.64 164.45 42907.76 47871.44 2017-05-19 13:39:49.000 139 21226.68 164.46 42907.76 47871.46 2017-05-19 13:39:50.000 139 21226.76 164.45 42907.74 47871.51 2017-05-19 13:39:51.000 139 21226.85 164.43 42907.74 47871.52 2017-05-19 13:39:52.000 139 21226.96 164.39 42907.72 47871.58 2017-05-19 13:39:53.000 139 21227.08 164.33 42907.77 47871.62 2017-05-19 13:39:54.000 139 21227.21 164.28 42907.79 47871.69 2017-05-19 13:39:55.000 139 21227.39 164.19 42907.81 47871.80 2017-05-19 13:39:56.000 139 21227.53 164.10 42907.82 47871.86 2017-05-19 13:39:57.000 139 21227.66 164.03 42907.87 47871.96 2017-05-19 13:39:58.000 139 21227.80 163.99 42907.91 47872.05 2017-05-19 13:39:59.000 139 21227.94 163.92 42907.91 47872.14 2017-05-19 13:40:00.000 139 21228.01 163.84 42907.95 47872.19 2017-05-19 13:40:01.000 139 21228.07 163.81 42907.94 47872.27 2017-05-19 13:40:02.000 139 21228.11 163.76 42907.96 47872.33 2017-05-19 13:40:03.000 139 21228.10 163.73 42908.01 47872.35 2017-05-19 13:40:04.000 139 21228.03 163.70 42908.03 47872.35 2017-05-19 13:40:05.000 139 21227.93 163.67 42908.02 47872.34 2017-05-19 13:40:06.000 139 21227.78 163.65 42908.01 47872.28 2017-05-19 13:40:07.000 139 21227.58 163.64 42908.05 47872.23 2017-05-19 13:40:08.000 139 21227.37 163.60 42908.09 47872.16 2017-05-19 13:40:09.000 139 21227.17 163.63 42908.14 47872.10 2017-05-19 13:40:10.000 139 21227.04 163.68 42908.15 47872.06 2017-05-19 13:40:11.000 139 21226.90 163.76 42908.15 47872.00 2017-05-19 13:40:12.000 139 21226.79 163.81 42908.13 47871.92 2017-05-19 13:40:13.000 139 21226.74 163.87 42908.08 47871.86 2017-05-19 13:40:14.000 139 21226.76 163.91 42908.03 47871.84 2017-05-19 13:40:15.000 139 21226.73 163.96 42908.00 47871.80 2017-05-19 13:40:16.000 139 21226.74 164.00 42907.96 47871.76 2017-05-19 13:40:17.000 139 21226.77 164.05 42907.91 47871.68 2017-05-19 13:40:18.000 139 21226.87 164.05 42907.86 47871.67 2017-05-19 13:40:19.000 139 21226.95 164.01 42907.79 47871.67 2017-05-19 13:40:20.000 139 21227.07 163.89 42907.78 47871.64 2017-05-19 13:40:21.000 139 21227.22 163.79 42907.78 47871.68 2017-05-19 13:40:22.000 139 21227.30 163.68 42907.76 47871.73 2017-05-19 13:40:23.000 139 21227.42 163.57 42907.79 47871.79 2017-05-19 13:40:24.000 139 21227.54 163.48 42907.81 47871.88 2017-05-19 13:40:25.000 139 21227.67 163.39 42907.85 47871.94 2017-05-19 13:40:26.000 139 21227.75 163.32 42907.88 47872.00 2017-05-19 13:40:27.000 139 21227.81 163.31 42907.89 47872.07 2017-05-19 13:40:28.000 139 21227.87 163.33 42907.94 47872.17 2017-05-19 13:40:29.000 139 21227.96 163.35 42907.99 47872.21 2017-05-19 13:40:30.000 139 21227.97 163.36 42908.02 47872.25 2017-05-19 13:40:31.000 139 21227.95 163.43 42908.05 47872.29 2017-05-19 13:40:32.000 139 21227.93 163.53 42908.08 47872.36 2017-05-19 13:40:33.000 139 21227.84 163.65 42908.06 47872.31 2017-05-19 13:40:34.000 139 21227.76 163.73 42908.03 47872.29 2017-05-19 13:40:35.000 139 21227.71 163.80 42908.01 47872.26 2017-05-19 13:40:36.000 139 21227.57 163.83 42907.96 47872.16 2017-05-19 13:40:37.000 139 21227.40 163.81 42907.92 47872.10 2017-05-19 13:40:38.000 139 21227.21 163.77 42907.92 47872.00 2017-05-19 13:40:39.000 139 21227.06 163.70 42907.98 47871.93 2017-05-19 13:40:40.000 139 21226.96 163.66 42907.96 47871.86 2017-05-19 13:40:41.000 139 21226.83 163.62 42907.97 47871.79 2017-05-19 13:40:42.000 139 21226.79 163.60 42907.98 47871.80 2017-05-19 13:40:43.000 139 21226.81 163.58 42907.97 47871.74 2017-05-19 13:40:44.000 139 21226.81 163.58 42907.99 47871.74 2017-05-19 13:40:45.000 139 21226.90 163.60 42908.00 47871.76 2017-05-19 13:40:46.000 139 21227.01 163.63 42907.95 47871.80 2017-05-19 13:40:47.000 139 21227.18 163.64 42907.96 47871.83 2017-05-19 13:40:48.000 139 21227.31 163.68 42907.97 47871.90 2017-05-19 13:40:49.000 139 21227.47 163.69 42907.96 47871.96 2017-05-19 13:40:50.000 139 21227.65 163.76 42907.95 47872.02 2017-05-19 13:40:51.000 139 21227.81 163.77 42907.95 47872.15 2017-05-19 13:40:52.000 139 21227.95 163.79 42907.93 47872.17 2017-05-19 13:40:53.000 139 21228.04 163.81 42907.91 47872.23 2017-05-19 13:40:54.000 139 21228.15 163.81 42907.93 47872.26 2017-05-19 13:40:55.000 139 21228.17 163.77 42907.92 47872.30 2017-05-19 13:40:56.000 139 21228.12 163.68 42907.95 47872.34 2017-05-19 13:40:57.000 139 21228.05 163.60 42908.00 47872.30 2017-05-19 13:40:58.000 139 21227.97 163.51 42908.02 47872.38 2017-05-19 13:40:59.000 139 21227.86 163.41 42908.09 47872.35 2017-05-19 13:41:00.000 139 21227.75 163.36 42908.12 47872.35 2017-05-19 13:41:01.000 139 21227.65 163.30 42908.18 47872.30 2017-05-19 13:41:02.000 139 21227.52 163.27 42908.19 47872.30 2017-05-19 13:41:03.000 139 21227.42 163.24 42908.19 47872.26 2017-05-19 13:41:04.000 139 21227.35 163.22 42908.23 47872.26 2017-05-19 13:41:05.000 139 21227.30 163.21 42908.27 47872.23 2017-05-19 13:41:06.000 139 21227.28 163.23 42908.30 47872.23 2017-05-19 13:41:07.000 139 21227.27 163.27 42908.29 47872.22 2017-05-19 13:41:08.000 139 21227.32 163.30 42908.28 47872.26 2017-05-19 13:41:09.000 139 21227.37 163.35 42908.25 47872.27 2017-05-19 13:41:10.000 139 21227.47 163.42 42908.25 47872.27 2017-05-19 13:41:11.000 139 21227.57 163.47 42908.21 47872.29 2017-05-19 13:41:12.000 139 21227.61 163.52 42908.20 47872.32 2017-05-19 13:41:13.000 139 21227.65 163.54 42908.20 47872.33 2017-05-19 13:41:14.000 139 21227.66 163.58 42908.23 47872.34 2017-05-19 13:41:15.000 139 21227.67 163.64 42908.22 47872.36 2017-05-19 13:41:16.000 139 21227.70 163.73 42908.20 47872.37 2017-05-19 13:41:17.000 139 21227.69 163.78 42908.23 47872.40 2017-05-19 13:41:18.000 139 21227.64 163.82 42908.23 47872.37 2017-05-19 13:41:19.000 139 21227.63 163.82 42908.21 47872.35 2017-05-19 13:41:20.000 139 21227.59 163.80 42908.22 47872.37 2017-05-19 13:41:21.000 139 21227.52 163.78 42908.25 47872.33 2017-05-19 13:41:22.000 139 21227.49 163.74 42908.30 47872.33 2017-05-19 13:41:23.000 139 21227.43 163.77 42908.31 47872.35 2017-05-19 13:41:24.000 139 21227.39 163.70 42908.33 47872.35 2017-05-19 13:41:25.000 139 21227.42 163.66 42908.30 47872.30 2017-05-19 13:41:26.000 139 21227.41 163.61 42908.28 47872.35 2017-05-19 13:41:27.000 139 21227.42 163.54 42908.34 47872.37 2017-05-19 13:41:28.000 139 21227.46 163.51 42908.33 47872.37 2017-05-19 13:41:29.000 139 21227.51 163.43 42908.33 47872.39 2017-05-19 13:41:30.000 139 21227.57 163.34 42908.33 47872.41 2017-05-19 13:41:31.000 139 21227.67 163.25 42908.35 47872.46 2017-05-19 13:41:32.000 139 21227.70 163.20 42908.37 47872.49 2017-05-19 13:41:33.000 139 21227.71 163.16 42908.39 47872.53 2017-05-19 13:41:34.000 139 21227.74 163.15 42908.39 47872.54 2017-05-19 13:41:35.000 139 21227.72 163.13 42908.40 47872.56 2017-05-19 13:41:36.000 139 21227.70 163.14 42908.41 47872.57 2017-05-19 13:41:37.000 139 21227.60 163.16 42908.46 47872.56 2017-05-19 13:41:38.000 139 21227.49 163.14 42908.51 47872.54 2017-05-19 13:41:39.000 139 21227.39 163.19 42908.55 47872.56 2017-05-19 13:41:40.000 139 21227.29 163.33 42908.54 47872.49 2017-05-19 13:41:41.000 139 21227.24 163.47 42908.49 47872.52 2017-05-19 13:41:42.000 139 21227.15 163.57 42908.45 47872.45 2017-05-19 13:41:43.000 139 21227.03 163.64 42908.44 47872.36 2017-05-19 13:41:44.000 139 21226.96 163.68 42908.42 47872.32 2017-05-19 13:41:45.000 139 21226.90 163.71 42908.42 47872.26 2017-05-19 13:41:46.000 139 21226.82 163.72 42908.44 47872.22 2017-05-19 13:41:47.000 139 21226.78 163.79 42908.41 47872.16 2017-05-19 13:41:48.000 139 21226.77 163.81 42908.40 47872.16 2017-05-19 13:41:49.000 139 21226.80 163.83 42908.39 47872.15 2017-05-19 13:41:50.000 139 21226.87 163.80 42908.38 47872.14 2017-05-19 13:41:51.000 139 21226.98 163.76 42908.37 47872.18 2017-05-19 13:41:52.000 139 21227.06 163.72 42908.37 47872.20 2017-05-19 13:41:53.000 139 21227.16 163.62 42908.38 47872.25 2017-05-19 13:41:54.000 139 21227.25 163.56 42908.37 47872.28 2017-05-19 13:41:55.000 139 21227.37 163.45 42908.37 47872.32 2017-05-19 13:41:56.000 139 21227.47 163.35 42908.37 47872.39 2017-05-19 13:41:57.000 139 21227.58 163.26 42908.40 47872.45 2017-05-19 13:41:58.000 139 21227.65 163.24 42908.39 47872.51 2017-05-19 13:41:59.000 139 21227.63 163.20 42908.37 47872.54 2017-05-19 13:42:00.000 139 21227.62 163.18 42908.37 47872.53 2017-05-19 13:42:01.000 139 21227.55 163.15 42908.38 47872.50 2017-05-19 13:42:02.000 139 21227.44 163.17 42908.39 47872.47 2017-05-19 13:42:03.000 139 21227.34 163.21 42908.44 47872.48 2017-05-19 13:42:04.000 139 21227.27 163.26 42908.44 47872.42 2017-05-19 13:42:05.000 139 21227.15 163.35 42908.41 47872.40 2017-05-19 13:42:06.000 139 21227.05 163.42 42908.38 47872.33 2017-05-19 13:42:07.000 139 21226.99 163.47 42908.40 47872.28 2017-05-19 13:42:08.000 139 21226.93 163.53 42908.39 47872.26 2017-05-19 13:42:09.000 139 21226.84 163.57 42908.35 47872.23 2017-05-19 13:42:10.000 139 21226.80 163.56 42908.37 47872.17 2017-05-19 13:42:11.000 139 21226.73 163.56 42908.37 47872.15 2017-05-19 13:42:12.000 139 21226.68 163.55 42908.38 47872.09 2017-05-19 13:42:13.000 139 21226.67 163.52 42908.41 47872.10 2017-05-19 13:42:14.000 139 21226.70 163.47 42908.41 47872.09 2017-05-19 13:42:15.000 139 21226.72 163.44 42908.39 47872.11 2017-05-19 13:42:16.000 139 21226.77 163.44 42908.35 47872.12 2017-05-19 13:42:17.000 139 21226.81 163.44 42908.32 47872.12 2017-05-19 13:42:18.000 139 21226.89 163.45 42908.30 47872.13 2017-05-19 13:42:19.000 139 21226.95 163.48 42908.26 47872.12 2017-05-19 13:42:20.000 139 21227.06 163.50 42908.24 47872.16 2017-05-19 13:42:21.000 139 21227.16 163.49 42908.24 47872.14 2017-05-19 13:42:22.000 139 21227.23 163.54 42908.23 47872.21 2017-05-19 13:42:23.000 139 21227.32 163.56 42908.21 47872.19 2017-05-19 13:42:24.000 139 21227.40 163.54 42908.21 47872.24 2017-05-19 13:42:25.000 139 21227.48 163.51 42908.21 47872.26 2017-05-19 13:42:26.000 139 21227.56 163.48 42908.22 47872.29 2017-05-19 13:42:27.000 139 21227.63 163.48 42908.26 47872.39 2017-05-19 13:42:28.000 139 21227.69 163.48 42908.29 47872.40 2017-05-19 13:42:29.000 139 21227.64 163.50 42908.28 47872.45 2017-05-19 13:42:30.000 139 21227.59 163.52 42908.27 47872.41 2017-05-19 13:42:31.000 139 21227.55 163.53 42908.25 47872.39 2017-05-19 13:42:32.000 139 21227.48 163.51 42908.26 47872.37 2017-05-19 13:42:33.000 139 21227.38 163.50 42908.24 47872.33 2017-05-19 13:42:34.000 139 21227.31 163.46 42908.23 47872.27 2017-05-19 13:42:35.000 139 21227.22 163.43 42908.21 47872.24 2017-05-19 13:42:36.000 139 21227.13 163.40 42908.21 47872.19 2017-05-19 13:42:37.000 139 21227.04 163.41 42908.19 47872.16 2017-05-19 13:42:38.000 139 21226.97 163.43 42908.14 47872.10 2017-05-19 13:42:39.000 139 21226.91 163.45 42908.10 47872.02 2017-05-19 13:42:40.000 139 21226.91 163.49 42908.03 47871.96 2017-05-19 13:42:41.000 139 21226.91 163.54 42907.99 47871.90 2017-05-19 13:42:42.000 139 21226.95 163.55 42907.94 47871.84 2017-05-19 13:42:43.000 139 21227.00 163.52 42907.95 47871.84 2017-05-19 13:42:44.000 139 21227.06 163.50 42907.94 47871.83 2017-05-19 13:42:45.000 139 21227.17 163.50 42907.94 47871.90 2017-05-19 13:42:46.000 139 21227.33 163.49 42907.92 47871.94 2017-05-19 13:42:47.000 139 21227.44 163.49 42907.92 47871.97 2017-05-19 13:42:48.000 139 21227.52 163.53 42907.92 47872.03 2017-05-19 13:42:49.000 139 21227.60 163.57 42907.88 47872.07 2017-05-19 13:42:50.000 139 21227.73 163.54 42907.91 47872.15 2017-05-19 13:42:51.000 139 21227.81 163.49 42907.97 47872.17 2017-05-19 13:42:52.000 139 21227.88 163.53 42908.01 47872.27 2017-05-19 13:42:53.000 139 21227.88 163.59 42908.01 47872.28 2017-05-19 13:42:54.000 139 21227.90 163.59 42908.02 47872.33 2017-05-19 13:42:55.000 139 21227.90 163.62 42908.01 47872.34 2017-05-19 13:42:56.000 139 21227.95 163.63 42908.02 47872.33 2017-05-19 13:42:57.000 139 21227.92 163.59 42908.05 47872.33 2017-05-19 13:42:58.000 139 21227.85 163.56 42908.14 47872.37 2017-05-19 13:42:59.000 139 21227.82 163.56 42908.17 47872.39 2017-05-19 13:43:00.000 139 21227.78 163.55 42908.16 47872.42 2017-05-19 13:43:01.000 139 21227.71 163.59 42908.18 47872.43 2017-05-19 13:43:02.000 139 21227.69 163.58 42908.16 47872.39 2017-05-19 13:43:03.000 139 21227.64 163.55 42908.19 47872.41 2017-05-19 13:43:04.000 139 21227.56 163.52 42908.21 47872.34 2017-05-19 13:43:05.000 139 21227.52 163.49 42908.23 47872.37 2017-05-19 13:43:06.000 139 21227.48 163.43 42908.21 47872.30 2017-05-19 13:43:07.000 139 21227.43 163.39 42908.23 47872.28 2017-05-19 13:43:08.000 139 21227.35 163.37 42908.24 47872.25 2017-05-19 13:43:09.000 139 21227.31 163.36 42908.23 47872.25 2017-05-19 13:43:10.000 139 21227.24 163.36 42908.23 47872.22 2017-05-19 13:43:11.000 139 21227.19 163.35 42908.26 47872.21 2017-05-19 13:43:12.000 139 21227.12 163.32 42908.26 47872.21 2017-05-19 13:43:13.000 139 21227.04 163.36 42908.27 47872.16 2017-05-19 13:43:14.000 139 21226.96 163.42 42908.26 47872.15 2017-05-19 13:43:15.000 139 21226.88 163.44 42908.24 47872.11 2017-05-19 13:43:16.000 139 21226.83 163.44 42908.20 47872.03 2017-05-19 13:43:17.000 139 21226.82 163.45 42908.23 47872.04 2017-05-19 13:43:18.000 139 21226.83 163.45 42908.24 47872.03 2017-05-19 13:43:19.000 139 21226.87 163.50 42908.27 47872.05 2017-05-19 13:43:20.000 139 21226.92 163.58 42908.27 47872.06 2017-05-19 13:43:21.000 139 21226.97 163.66 42908.27 47872.07 2017-05-19 13:43:22.000 139 21227.06 163.75 42908.24 47872.14 2017-05-19 13:43:23.000 139 21227.17 163.79 42908.23 47872.13 2017-05-19 13:43:24.000 139 21227.25 163.85 42908.23 47872.17 2017-05-19 13:43:25.000 139 21227.33 163.90 42908.22 47872.22 2017-05-19 13:43:26.000 139 21227.39 163.93 42908.23 47872.23 2017-05-19 13:43:27.000 139 21227.47 163.93 42908.24 47872.29 2017-05-19 13:43:28.000 139 21227.48 163.93 42908.25 47872.30 2017-05-19 13:43:29.000 139 21227.42 163.89 42908.27 47872.34 2017-05-19 13:43:30.000 139 21227.36 163.84 42908.32 47872.33 2017-05-19 13:43:31.000 139 21227.28 163.75 42908.35 47872.33 2017-05-19 13:43:32.000 139 21227.22 163.72 42908.40 47872.37 2017-05-19 13:43:33.000 139 21227.13 163.72 42908.37 47872.38 2017-05-19 13:43:34.000 139 21227.03 163.63 42908.40 47872.32 2017-05-19 13:43:35.000 139 21226.87 163.53 42908.39 47872.28 2017-05-19 13:43:36.000 139 21226.71 163.43 42908.40 47872.26 2017-05-19 13:43:37.000 139 21226.57 163.29 42908.44 47872.19 2017-05-19 13:43:38.000 139 21226.47 163.17 42908.48 47872.11 2017-05-19 13:43:39.000 139 21226.32 163.08 42908.51 47872.07 2017-05-19 13:43:40.000 139 21226.23 163.01 42908.56 47872.07 2017-05-19 13:43:41.000 139 21226.10 163.02 42908.60 47872.05 2017-05-19 13:43:42.000 139 21226.06 163.04 42908.61 47872.02 2017-05-19 13:43:43.000 139 21226.04 163.10 42908.57 47872.01 2017-05-19 13:43:44.000 139 21226.08 163.19 42908.58 47872.01 2017-05-19 13:43:45.000 139 21226.15 163.29 42908.58 47872.00 2017-05-19 13:43:46.000 139 21226.25 163.34 42908.57 47872.01 2017-05-19 13:43:47.000 139 21226.37 163.39 42908.53 47872.02 2017-05-19 13:43:48.000 139 21226.50 163.46 42908.49 47872.10 2017-05-19 13:43:49.000 139 21226.72 163.50 42908.47 47872.14 2017-05-19 13:43:50.000 139 21226.88 163.51 42908.42 47872.15 2017-05-19 13:43:51.000 139 21226.98 163.52 42908.38 47872.22 2017-05-19 13:43:52.000 139 21227.06 163.43 42908.38 47872.25 2017-05-19 13:43:53.000 139 21227.04 163.36 42908.38 47872.27 2017-05-19 13:43:54.000 139 21227.04 163.24 42908.42 47872.31 2017-05-19 13:43:55.000 139 21226.99 163.16 42908.44 47872.34 2017-05-19 13:43:56.000 139 21226.95 163.08 42908.43 47872.33 2017-05-19 13:43:57.000 139 21226.84 162.95 42908.47 47872.27 2017-05-19 13:43:58.000 139 21226.68 162.83 42908.52 47872.24 2017-05-19 13:43:59.000 139 21226.52 162.73 42908.54 47872.24 2017-05-19 13:44:00.000 139 21226.34 162.67 42908.59 47872.17 2017-05-19 13:44:01.000 139 21226.16 162.63 42908.66 47872.17 2017-05-19 13:44:02.000 139 21225.95 162.60 42908.67 47872.07 2017-05-19 13:44:03.000 139 21225.83 162.61 42908.72 47872.06 2017-05-19 13:44:04.000 139 21225.74 162.66 42908.79 47872.00 2017-05-19 13:44:05.000 139 21225.66 162.71 42908.79 47872.01 2017-05-19 13:44:06.000 139 21225.68 162.79 42908.80 47872.01 2017-05-19 13:44:07.000 139 21225.70 162.89 42908.81 47872.02 2017-05-19 13:44:08.000 139 21225.86 163.01 42908.78 47872.05 2017-05-19 13:44:09.000 139 21226.00 163.10 42908.79 47872.10 2017-05-19 13:44:10.000 139 21226.19 163.16 42908.74 47872.13 2017-05-19 13:44:11.000 139 21226.31 163.20 42908.71 47872.18 2017-05-19 13:44:12.000 139 21226.43 163.16 42908.70 47872.21 2017-05-19 13:44:13.000 139 21226.52 163.12 42908.73 47872.25 2017-05-19 13:44:14.000 139 21226.62 163.11 42908.76 47872.36 2017-05-19 13:44:15.000 139 21226.73 163.09 42908.78 47872.40 2017-05-19 13:44:16.000 139 21226.80 163.04 42908.81 47872.48 2017-05-19 13:44:17.000 139 21226.79 162.93 42908.85 47872.54 2017-05-19 13:44:18.000 139 21226.79 162.84 42908.86 47872.50 2017-05-19 13:44:19.000 139 21226.72 162.78 42908.88 47872.56 2017-05-19 13:44:20.000 139 21226.66 162.73 42908.91 47872.53 2017-05-19 13:44:21.000 139 21226.52 162.68 42908.94 47872.52 2017-05-19 13:44:22.000 139 21226.36 162.70 42908.98 47872.49 2017-05-19 13:44:23.000 139 21226.25 162.72 42908.97 47872.45 2017-05-19 13:44:24.000 139 21226.12 162.67 42908.98 47872.42 2017-05-19 13:44:25.000 139 21226.02 162.65 42909.03 47872.38 2017-05-19 13:44:26.000 139 21225.96 162.63 42909.03 47872.34 2017-05-19 13:44:27.000 139 21225.91 162.60 42909.05 47872.30 2017-05-19 13:44:28.000 139 21225.93 162.60 42909.06 47872.32 2017-05-19 13:44:29.000 139 21225.99 162.58 42909.07 47872.33 2017-05-19 13:44:30.000 139 21226.08 162.60 42909.09 47872.33 2017-05-19 13:44:31.000 139 21226.21 162.59 42909.08 47872.44 2017-05-19 13:44:32.000 139 21226.35 162.58 42909.10 47872.49 2017-05-19 13:44:33.000 139 21226.49 162.57 42909.08 47872.51 2017-05-19 13:44:34.000 139 21226.64 162.54 42909.06 47872.59 2017-05-19 13:44:35.000 139 21226.77 162.46 42909.04 47872.66 2017-05-19 13:44:36.000 139 21226.85 162.41 42909.04 47872.70 2017-05-19 13:44:37.000 139 21226.94 162.37 42909.08 47872.76 2017-05-19 13:44:38.000 139 21227.02 162.33 42909.09 47872.82 2017-05-19 13:44:39.000 139 21227.07 162.29 42909.10 47872.85 2017-05-19 13:44:40.000 139 21227.06 162.21 42909.12 47872.90 2017-05-19 13:44:41.000 139 21226.99 162.15 42909.09 47872.90 2017-05-19 13:44:42.000 139 21226.93 162.09 42909.15 47872.87 2017-05-19 13:44:43.000 139 21226.81 162.00 42909.19 47872.88 2017-05-19 13:44:44.000 139 21226.68 161.92 42909.21 47872.84 2017-05-19 13:44:45.000 139 21226.56 161.84 42909.27 47872.87 2017-05-19 13:44:46.000 139 21226.44 161.84 42909.29 47872.82 2017-05-19 13:44:47.000 139 21226.30 161.82 42909.36 47872.79 2017-05-19 13:44:48.000 139 21226.24 161.82 42909.38 47872.75 2017-05-19 13:44:49.000 139 21226.20 161.85 42909.37 47872.76 2017-05-19 13:44:50.000 139 21226.12 161.88 42909.38 47872.71 2017-05-19 13:44:51.000 139 21226.11 161.95 42909.31 47872.69 2017-05-19 13:44:52.000 139 21226.14 162.02 42909.30 47872.66 2017-05-19 13:44:53.000 139 21226.17 162.05 42909.28 47872.66 2017-05-19 13:44:54.000 139 21226.26 162.04 42909.24 47872.68 2017-05-19 13:44:55.000 139 21226.34 162.03 42909.26 47872.67 2017-05-19 13:44:56.000 139 21226.45 162.01 42909.26 47872.72 2017-05-19 13:44:57.000 139 21226.60 162.02 42909.26 47872.75 2017-05-19 13:44:58.000 139 21226.74 162.00 42909.27 47872.83 2017-05-19 13:44:59.000 139 21226.89 161.98 42909.29 47872.89 2017-05-19 13:45:00.000 139 21226.95 161.98 42909.29 47872.94 2017-05-19 13:45:01.000 139 21227.04 161.98 42909.28 47872.97 2017-05-19 13:45:02.000 139 21227.08 161.98 42909.27 47873.04 2017-05-19 13:45:03.000 139 21227.05 161.98 42909.28 47873.03 2017-05-19 13:45:04.000 139 21226.98 161.97 42909.28 47873.03 2017-05-19 13:45:05.000 139 21226.86 161.96 42909.23 47872.97 2017-05-19 13:45:06.000 139 21226.70 161.98 42909.25 47872.94 2017-05-19 13:45:07.000 139 21226.52 162.03 42909.23 47872.86 2017-05-19 13:45:08.000 139 21226.30 162.09 42909.26 47872.77 2017-05-19 13:45:09.000 139 21226.10 162.17 42909.27 47872.69 2017-05-19 13:45:10.000 139 21225.94 162.28 42909.24 47872.58 2017-05-19 13:45:11.000 139 21225.77 162.37 42909.24 47872.50 2017-05-19 13:45:12.000 139 21225.65 162.43 42909.26 47872.46 2017-05-19 13:45:13.000 139 21225.58 162.50 42909.25 47872.41 2017-05-19 13:45:14.000 139 21225.54 162.60 42909.22 47872.35 2017-05-19 13:45:15.000 139 21225.50 162.69 42909.23 47872.33 2017-05-19 13:45:16.000 139 21225.48 162.73 42909.23 47872.32 2017-05-19 13:45:17.000 139 21225.48 162.75 42909.19 47872.29 2017-05-19 13:45:18.000 139 21225.54 162.75 42909.20 47872.26 2017-05-19 13:45:19.000 139 21225.55 162.79 42909.19 47872.31 2017-05-19 13:45:20.000 139 21225.63 162.78 42909.19 47872.31 2017-05-19 13:45:21.000 139 21225.69 162.78 42909.19 47872.33 2017-05-19 13:45:22.000 139 21225.74 162.78 42909.17 47872.32 2017-05-19 13:45:23.000 139 21225.83 162.78 42909.14 47872.32 2017-05-19 13:45:24.000 139 21225.94 162.76 42909.13 47872.38 2017-05-19 13:45:25.000 139 21225.98 162.72 42909.14 47872.40 2017-05-19 13:45:26.000 139 21226.01 162.68 42909.15 47872.40 2017-05-19 13:45:27.000 139 21226.09 162.62 42909.18 47872.45 2017-05-19 13:45:28.000 139 21226.16 162.59 42909.15 47872.48 2017-05-19 13:45:29.000 139 21226.18 162.57 42909.17 47872.53 2017-05-19 13:45:30.000 139 21226.21 162.51 42909.20 47872.55 2017-05-19 13:45:31.000 139 21226.23 162.47 42909.23 47872.57 2017-05-19 13:45:32.000 139 21226.18 162.41 42909.24 47872.62 2017-05-19 13:45:33.000 139 21226.14 162.31 42909.26 47872.60 2017-05-19 13:45:34.000 139 21226.06 162.28 42909.32 47872.63 2017-05-19 13:45:35.000 139 21225.95 162.27 42909.31 47872.63 2017-05-19 13:45:36.000 139 21225.86 162.28 42909.29 47872.56 2017-05-19 13:45:37.000 139 21225.76 162.32 42909.30 47872.50 2017-05-19 13:45:38.000 139 21225.60 162.35 42909.28 47872.46 2017-05-19 13:45:39.000 139 21225.50 162.37 42909.28 47872.37 2017-05-19 13:45:40.000 139 21225.39 162.40 42909.26 47872.31 2017-05-19 13:45:41.000 139 21225.24 162.43 42909.24 47872.26 2017-05-19 13:45:42.000 139 21225.11 162.45 42909.22 47872.16 2017-05-19 13:45:43.000 139 21224.99 162.46 42909.16 47872.08 2017-05-19 13:45:44.000 139 21224.86 162.49 42909.14 47872.00 2017-05-19 13:45:45.000 139 21224.71 162.51 42909.12 47871.90 2017-05-19 13:45:46.000 139 21224.60 162.54 42909.07 47871.81 2017-05-19 13:45:47.000 139 21224.52 162.58 42909.03 47871.72 2017-05-19 13:45:48.000 139 21224.48 162.58 42908.98 47871.65 2017-05-19 13:45:49.000 139 21224.45 162.59 42908.99 47871.58 2017-05-19 13:45:50.000 139 21224.41 162.59 42908.99 47871.60 2017-05-19 13:45:51.000 139 21224.41 162.55 42908.98 47871.61 2017-05-19 13:45:52.000 139 21224.47 162.56 42908.96 47871.57 2017-05-19 13:45:53.000 139 21224.52 162.56 42908.92 47871.57 2017-05-19 13:45:54.000 139 21224.57 162.63 42908.88 47871.55 2017-05-19 13:45:55.000 139 21224.66 162.67 42908.81 47871.52 2017-05-19 13:45:56.000 139 21224.76 162.72 42908.79 47871.56 2017-05-19 13:45:57.000 139 21224.78 162.78 42908.74 47871.55 2017-05-19 13:45:58.000 139 21224.81 162.88 42908.73 47871.55 2017-05-19 13:45:59.000 139 21224.85 162.92 42908.69 47871.53 2017-05-19 13:46:00.000 139 21224.89 162.97 42908.68 47871.52 2017-05-19 13:46:01.000 139 21224.93 163.00 42908.66 47871.52 2017-05-19 13:46:02.000 139 21224.94 162.98 42908.63 47871.51 2017-05-19 13:46:03.000 139 21224.92 162.94 42908.66 47871.50 2017-05-19 13:46:04.000 139 21224.86 162.93 42908.65 47871.50 2017-05-19 13:46:05.000 139 21224.77 162.90 42908.67 47871.51 2017-05-19 13:46:06.000 139 21224.65 162.85 42908.70 47871.46 2017-05-19 13:46:07.000 139 21224.50 162.83 42908.73 47871.39 2017-05-19 13:46:08.000 139 21224.31 162.85 42908.70 47871.33 2017-05-19 13:46:09.000 139 21224.15 162.85 42908.68 47871.26 2017-05-19 13:46:10.000 139 21224.01 162.84 42908.70 47871.17 2017-05-19 13:46:11.000 139 21223.91 162.79 42908.68 47871.11 2017-05-19 13:46:12.000 139 21223.79 162.79 42908.69 47871.08 2017-05-19 13:46:13.000 139 21223.75 162.77 42908.74 47871.04 2017-05-19 13:46:14.000 139 21223.72 162.76 42908.72 47871.03 2017-05-19 13:46:15.000 139 21223.67 162.75 42908.72 47871.03 2017-05-19 13:46:16.000 139 21223.67 162.76 42908.74 47871.02 2017-05-19 13:46:17.000 139 21223.62 162.75 42908.75 47871.01 2017-05-19 13:46:18.000 139 21223.63 162.71 42908.73 47870.99 2017-05-19 13:46:19.000 139 21223.64 162.69 42908.76 47871.02 2017-05-19 13:46:20.000 139 21223.67 162.67 42908.77 47871.01 2017-05-19 13:46:21.000 139 21223.67 162.61 42908.76 47871.03 2017-05-19 13:46:22.000 139 21223.68 162.53 42908.81 47871.03 2017-05-19 13:46:23.000 139 21223.69 162.48 42908.78 47871.03 2017-05-19 13:46:24.000 139 21223.69 162.46 42908.77 47871.05 2017-05-19 13:46:25.000 139 21223.74 162.45 42908.77 47871.07 2017-05-19 13:46:26.000 139 21223.74 162.42 42908.78 47871.05 2017-05-19 13:46:27.000 139 21223.82 162.40 42908.76 47871.09 2017-05-19 13:46:28.000 139 21223.87 162.42 42908.69 47871.08 2017-05-19 13:46:29.000 139 21223.93 162.40 42908.70 47871.08 2017-05-19 13:46:30.000 139 21224.03 162.36 42908.68 47871.14 2017-05-19 13:46:31.000 139 21224.12 162.36 42908.71 47871.16 2017-05-19 13:46:32.000 139 21224.22 162.34 42908.74 47871.19 2017-05-19 13:46:33.000 139 21224.32 162.34 42908.77 47871.26 2017-05-19 13:46:34.000 139 21224.41 162.37 42908.77 47871.32 2017-05-19 13:46:35.000 139 21224.47 162.43 42908.78 47871.39 2017-05-19 13:46:36.000 139 21224.52 162.47 42908.76 47871.40 2017-05-19 13:46:37.000 139 21224.55 162.50 42908.74 47871.42 2017-05-19 13:46:38.000 139 21224.54 162.50 42908.73 47871.44 2017-05-19 13:46:39.000 139 21224.52 162.47 42908.74 47871.43 2017-05-19 13:46:40.000 139 21224.42 162.44 42908.73 47871.37 2017-05-19 13:46:41.000 139 21224.31 162.41 42908.73 47871.34 2017-05-19 13:46:42.000 139 21224.21 162.39 42908.76 47871.32 2017-05-19 13:46:43.000 139 21224.16 162.38 42908.76 47871.27 2017-05-19 13:46:44.000 139 21224.13 162.35 42908.77 47871.28 2017-05-19 13:46:45.000 139 21224.10 162.32 42908.79 47871.27 2017-05-19 13:46:46.000 139 21224.03 162.28 42908.81 47871.26 2017-05-19 13:46:47.000 139 21223.98 162.20 42908.87 47871.27 2017-05-19 13:46:48.000 139 21223.95 162.13 42908.92 47871.26 2017-05-19 13:46:49.000 139 21223.95 162.10 42908.96 47871.30 2017-05-19 13:46:50.000 139 21223.98 162.08 42908.98 47871.36 2017-05-19 13:46:51.000 139 21224.03 162.07 42908.99 47871.36 2017-05-19 13:46:52.000 139 21224.04 162.10 42909.02 47871.42 2017-05-19 13:46:53.000 139 21224.12 162.13 42908.99 47871.45 2017-05-19 13:46:54.000 139 21224.24 162.15 42909.02 47871.47 2017-05-19 13:46:55.000 139 21224.31 162.19 42909.03 47871.53 2017-05-19 13:46:56.000 139 21224.40 162.20 42909.04 47871.57 2017-05-19 13:46:57.000 139 21224.51 162.24 42909.06 47871.64 2017-05-19 13:46:58.000 139 21224.60 162.30 42909.07 47871.68 2017-05-19 13:46:59.000 139 21224.72 162.35 42909.06 47871.72 2017-05-19 13:47:00.000 139 21224.81 162.40 42909.04 47871.78 2017-05-19 13:47:01.000 139 21224.85 162.43 42909.05 47871.85 2017-05-19 13:47:02.000 139 21224.91 162.45 42909.06 47871.86 2017-05-19 13:47:03.000 139 21225.01 162.44 42909.09 47871.88 2017-05-19 13:47:04.000 139 21225.06 162.42 42909.12 47871.94 2017-05-19 13:47:05.000 139 21225.10 162.37 42909.17 47872.00 2017-05-19 13:47:06.000 139 21225.08 162.29 42909.19 47872.05 2017-05-19 13:47:07.000 139 21225.03 162.17 42909.22 47872.06 2017-05-19 13:47:08.000 139 21224.98 162.06 42909.23 47872.03 2017-05-19 13:47:09.000 139 21224.97 161.99 42909.20 47872.04 2017-05-19 13:47:10.000 139 21224.93 161.92 42909.21 47872.00 2017-05-19 13:47:11.000 139 21224.91 161.84 42909.22 47872.01 2017-05-19 13:47:12.000 139 21224.92 161.76 42909.23 47871.98 2017-05-19 13:47:13.000 139 21224.91 161.70 42909.21 47872.00 2017-05-19 13:47:14.000 139 21224.90 161.63 42909.20 47872.00 2017-05-19 13:47:15.000 139 21224.92 161.56 42909.20 47871.97 2017-05-19 13:47:16.000 139 21224.96 161.54 42909.23 47872.01 2017-05-19 13:47:17.000 139 21225.00 161.54 42909.20 47872.01 2017-05-19 13:47:18.000 139 21225.06 161.54 42909.20 47872.05 2017-05-19 13:47:19.000 139 21225.09 161.60 42909.19 47872.05 2017-05-19 13:47:20.000 139 21225.14 161.60 42909.18 47872.07 2017-05-19 13:47:21.000 139 21225.18 161.60 42909.21 47872.07 2017-05-19 13:47:22.000 139 21225.17 161.63 42909.23 47872.09 2017-05-19 13:47:23.000 139 21225.18 161.69 42909.19 47872.10 2017-05-19 13:47:24.000 139 21225.17 161.74 42909.18 47872.09 2017-05-19 13:47:25.000 139 21225.16 161.75 42909.20 47872.09 2017-05-19 13:47:26.000 139 21225.13 161.79 42909.17 47872.08 2017-05-19 13:47:27.000 139 21225.11 161.81 42909.19 47872.08 2017-05-19 13:47:28.000 139 21225.05 161.79 42909.20 47872.03 2017-05-19 13:47:29.000 139 21225.00 161.81 42909.16 47872.01 2017-05-19 13:47:30.000 139 21224.95 161.83 42909.11 47872.00 2017-05-19 13:47:31.000 139 21224.90 161.80 42909.16 47871.97 2017-05-19 13:47:32.000 139 21224.83 161.75 42909.18 47871.92 2017-05-19 13:47:33.000 139 21224.79 161.68 42909.19 47871.93 2017-05-19 13:47:34.000 139 21224.76 161.62 42909.19 47871.91 2017-05-19 13:47:35.000 139 21224.72 161.56 42909.24 47871.94 2017-05-19 13:47:36.000 139 21224.74 161.50 42909.26 47871.92 2017-05-19 13:47:37.000 139 21224.79 161.47 42909.25 47871.96 2017-05-19 13:47:38.000 139 21224.79 161.45 42909.32 47872.00 2017-05-19 13:47:39.000 139 21224.88 161.41 42909.36 47872.07 2017-05-19 13:47:40.000 139 21224.98 161.39 42909.41 47872.12 2017-05-19 13:47:41.000 139 21225.06 161.40 42909.43 47872.19 2017-05-19 13:47:42.000 139 21225.16 161.40 42909.44 47872.27 2017-05-19 13:47:43.000 139 21225.25 161.45 42909.43 47872.34 2017-05-19 13:47:44.000 139 21225.36 161.52 42909.46 47872.39 2017-05-19 13:47:45.000 139 21225.44 161.57 42909.46 47872.42 2017-05-19 13:47:46.000 139 21225.52 161.63 42909.47 47872.48 2017-05-19 13:47:47.000 139 21225.60 161.72 42909.46 47872.50 2017-05-19 13:47:48.000 139 21225.67 161.76 42909.46 47872.55 2017-05-19 13:47:49.000 139 21225.69 161.84 42909.47 47872.57 2017-05-19 13:47:50.000 139 21225.69 161.89 42909.51 47872.58 2017-05-19 13:47:51.000 139 21225.70 161.90 42909.52 47872.62 2017-05-19 13:47:52.000 139 21225.69 161.87 42909.55 47872.61 2017-05-19 13:47:53.000 139 21225.75 161.79 42909.61 47872.65 2017-05-19 13:47:54.000 139 21225.76 161.73 42909.67 47872.70 2017-05-19 13:47:55.000 139 21225.75 161.68 42909.73 47872.79 2017-05-19 13:47:56.000 139 21225.75 161.68 42909.77 47872.80 2017-05-19 13:47:57.000 139 21225.74 161.65 42909.79 47872.87 2017-05-19 13:47:58.000 139 21225.72 161.67 42909.82 47872.90 2017-05-19 13:47:59.000 139 21225.73 161.63 42909.89 47872.91 2017-05-19 13:48:00.000 139 21225.72 161.63 42909.87 47872.94 2017-05-19 13:48:01.000 139 21225.76 161.65 42909.92 47872.98 2017-05-19 13:48:02.000 139 21225.76 161.65 42909.95 47872.99 2017-05-19 13:48:03.000 139 21225.78 161.63 42910.00 47873.03 2017-05-19 13:48:04.000 139 21225.76 161.59 42910.01 47873.04 2017-05-19 13:48:05.000 139 21225.74 161.55 42910.03 47873.10 2017-05-19 13:48:06.000 139 21225.74 161.47 42910.06 47873.10 2017-05-19 13:48:07.000 139 21225.74 161.43 42910.10 47873.14 2017-05-19 13:48:08.000 139 21225.82 161.36 42910.14 47873.16 2017-05-19 13:48:09.000 139 21225.90 161.36 42910.14 47873.19 2017-05-19 13:48:10.000 139 21225.98 161.35 42910.12 47873.25 2017-05-19 13:48:11.000 139 21226.07 161.35 42910.13 47873.27 2017-05-19 13:48:12.000 139 21226.15 161.34 42910.14 47873.34 2017-05-19 13:48:13.000 139 21226.23 161.34 42910.12 47873.34 2017-05-19 13:48:14.000 139 21226.33 161.35 42910.09 47873.36 2017-05-19 13:48:15.000 139 21226.41 161.36 42910.12 47873.43 2017-05-19 13:48:16.000 139 21226.46 161.41 42910.13 47873.46 2017-05-19 13:48:17.000 139 21226.48 161.52 42910.09 47873.48 2017-05-19 13:48:18.000 139 21226.47 161.57 42910.04 47873.48 2017-05-19 13:48:19.000 139 21226.44 161.60 42910.03 47873.47 2017-05-19 13:48:20.000 139 21226.45 161.63 42910.03 47873.44 2017-05-19 13:48:21.000 139 21226.42 161.61 42910.01 47873.43 2017-05-19 13:48:22.000 139 21226.36 161.58 42910.03 47873.40 2017-05-19 13:48:23.000 139 21226.31 161.54 42910.08 47873.40 2017-05-19 13:48:24.000 139 21226.22 161.49 42910.07 47873.38 2017-05-19 13:48:25.000 139 21226.10 161.44 42910.12 47873.37 2017-05-19 13:48:26.000 139 21225.99 161.40 42910.16 47873.34 2017-05-19 13:48:27.000 139 21225.84 161.36 42910.20 47873.31 2017-05-19 13:48:28.000 139 21225.69 161.34 42910.24 47873.28 2017-05-19 13:48:29.000 139 21225.57 161.33 42910.24 47873.27 2017-05-19 13:48:30.000 139 21225.50 161.35 42910.24 47873.23 2017-05-19 13:48:31.000 139 21225.40 161.40 42910.23 47873.16 2017-05-19 13:48:32.000 139 21225.37 161.39 42910.24 47873.13 2017-05-19 13:48:33.000 139 21225.41 161.39 42910.26 47873.10 2017-05-19 13:48:34.000 139 21225.40 161.38 42910.25 47873.12 2017-05-19 13:48:35.000 139 21225.48 161.38 42910.23 47873.12 2017-05-19 13:48:36.000 139 21225.55 161.40 42910.26 47873.19 2017-05-19 13:48:37.000 139 21225.68 161.43 42910.24 47873.21 2017-05-19 13:48:38.000 139 21225.85 161.43 42910.24 47873.27 2017-05-19 13:48:39.000 139 21226.04 161.45 42910.26 47873.36 2017-05-19 13:48:40.000 139 21226.28 161.47 42910.24 47873.44 2017-05-19 13:48:41.000 139 21226.48 161.52 42910.23 47873.53 2017-05-19 13:48:42.000 139 21226.64 161.55 42910.23 47873.60 2017-05-19 13:48:43.000 139 21226.75 161.56 42910.22 47873.67 2017-05-19 13:48:44.000 139 21226.82 161.53 42910.20 47873.71 2017-05-19 13:48:45.000 139 21226.85 161.49 42910.16 47873.71 2017-05-19 13:48:46.000 139 21226.83 161.49 42910.17 47873.73 2017-05-19 13:48:47.000 139 21226.71 161.45 42910.20 47873.71 2017-05-19 13:48:48.000 139 21226.55 161.41 42910.23 47873.68 2017-05-19 13:48:49.000 139 21226.30 161.40 42910.27 47873.60 2017-05-19 13:48:50.000 139 21226.08 161.41 42910.31 47873.54 2017-05-19 13:48:51.000 139 21225.83 161.40 42910.32 47873.46 2017-05-19 13:48:52.000 139 21225.56 161.44 42910.32 47873.35 2017-05-19 13:48:53.000 139 21225.27 161.54 42910.34 47873.23 2017-05-19 13:48:54.000 139 21225.02 161.63 42910.30 47873.13 2017-05-19 13:48:55.000 139 21224.84 161.72 42910.28 47873.00 2017-05-19 13:48:56.000 139 21224.71 161.76 42910.26 47872.91 2017-05-19 13:48:57.000 139 21224.57 161.86 42910.25 47872.80 2017-05-19 13:48:58.000 139 21224.51 161.95 42910.18 47872.74 2017-05-19 13:48:59.000 139 21224.46 162.01 42910.16 47872.67 2017-05-19 13:49:00.000 139 21224.50 162.11 42910.13 47872.65 2017-05-19 13:49:01.000 139 21224.56 162.23 42910.06 47872.59 2017-05-19 13:49:02.000 139 21224.67 162.29 42910.04 47872.62 2017-05-19 13:49:03.000 139 21224.79 162.33 42910.03 47872.61 2017-05-19 13:49:04.000 139 21224.95 162.32 42910.04 47872.63 2017-05-19 13:49:05.000 139 21225.11 162.24 42910.00 47872.73 2017-05-19 13:49:06.000 139 21225.22 162.23 42909.98 47872.76 2017-05-19 13:49:07.000 139 21225.36 162.25 42909.97 47872.82 2017-05-19 13:49:08.000 139 21225.53 162.29 42909.96 47872.89 2017-05-19 13:49:09.000 139 21225.71 162.33 42909.96 47872.96 2017-05-19 13:49:10.000 139 21225.80 162.37 42909.97 47873.03 2017-05-19 13:49:11.000 139 21225.83 162.43 42910.00 47873.06 2017-05-19 13:49:12.000 139 21225.83 162.50 42910.03 47873.07 2017-05-19 13:49:13.000 139 21225.79 162.62 42909.97 47873.05 2017-05-19 13:49:14.000 139 21225.77 162.68 42909.95 47873.01 2017-05-19 13:49:15.000 139 21225.68 162.70 42909.93 47872.98 2017-05-19 13:49:16.000 139 21225.55 162.72 42909.94 47872.92 2017-05-19 13:49:17.000 139 21225.37 162.80 42909.95 47872.87 2017-05-19 13:49:18.000 139 21225.21 162.90 42910.01 47872.83 2017-05-19 13:49:19.000 139 21225.06 162.99 42910.00 47872.80 2017-05-19 13:49:20.000 139 21224.95 163.03 42910.02 47872.72 2017-05-19 13:49:21.000 139 21224.84 163.04 42910.03 47872.71 2017-05-19 13:49:22.000 139 21224.76 163.05 42910.06 47872.67 2017-05-19 13:49:23.000 139 21224.64 163.13 42910.05 47872.62 2017-05-19 13:49:24.000 139 21224.58 163.14 42910.03 47872.60 2017-05-19 13:49:25.000 139 21224.51 163.11 42909.97 47872.49 2017-05-19 13:49:26.000 139 21224.52 163.09 42909.96 47872.49 2017-05-19 13:49:27.000 139 21224.58 163.03 42909.98 47872.45 2017-05-19 13:49:28.000 139 21224.62 162.97 42909.94 47872.49 2017-05-19 13:49:29.000 139 21224.75 162.91 42909.93 47872.48 2017-05-19 13:49:30.000 139 21224.83 162.88 42909.95 47872.53 2017-05-19 13:49:31.000 139 21224.93 162.83 42909.96 47872.59 2017-05-19 13:49:32.000 139 21225.06 162.77 42909.95 47872.63 2017-05-19 13:49:33.000 139 21225.16 162.74 42909.97 47872.68 2017-05-19 13:49:34.000 139 21225.28 162.75 42909.96 47872.74 2017-05-19 13:49:35.000 139 21225.39 162.77 42909.98 47872.81 2017-05-19 13:49:36.000 139 21225.51 162.79 42910.02 47872.90 2017-05-19 13:49:37.000 139 21225.60 162.80 42910.04 47872.96 2017-05-19 13:49:38.000 139 21225.70 162.78 42910.09 47873.01 2017-05-19 13:49:39.000 139 21225.76 162.78 42910.10 47873.10 2017-05-19 13:49:40.000 139 21225.80 162.82 42910.14 47873.13 2017-05-19 13:49:41.000 139 21225.81 162.80 42910.21 47873.23 2017-05-19 13:49:42.000 139 21225.79 162.82 42910.27 47873.24 2017-05-19 13:49:43.000 139 21225.72 162.82 42910.28 47873.29 2017-05-19 13:49:44.000 139 21225.67 162.79 42910.28 47873.27 2017-05-19 13:49:45.000 139 21225.62 162.74 42910.30 47873.27 2017-05-19 13:49:46.000 139 21225.54 162.65 42910.31 47873.25 2017-05-19 13:49:47.000 139 21225.43 162.59 42910.32 47873.22 2017-05-19 13:49:48.000 139 21225.34 162.51 42910.36 47873.21 2017-05-19 13:49:49.000 139 21225.28 162.44 42910.38 47873.15 2017-05-19 13:49:50.000 139 21225.18 162.42 42910.37 47873.14 2017-05-19 13:49:51.000 139 21225.15 162.37 42910.35 47873.10 2017-05-19 13:49:52.000 139 21225.11 162.35 42910.31 47873.06 2017-05-19 13:49:53.000 139 21225.05 162.33 42910.28 47873.02 2017-05-19 13:49:54.000 139 21225.05 162.31 42910.25 47872.99 2017-05-19 13:49:55.000 139 21225.11 162.31 42910.25 47872.95 2017-05-19 13:49:56.000 139 21225.14 162.33 42910.26 47872.98 2017-05-19 13:49:57.000 139 21225.18 162.39 42910.27 47873.03 2017-05-19 13:49:58.000 139 21225.25 162.49 42910.22 47873.01 2017-05-19 13:49:59.000 139 21225.34 162.58 42910.20 47873.03 2017-05-19 13:50:00.000 139 21225.40 162.69 42910.19 47873.04 2017-05-19 13:50:01.000 139 21225.48 162.73 42910.13 47873.03 2017-05-19 13:50:02.000 139 21225.51 162.73 42910.11 47873.02 2017-05-19 13:50:03.000 139 21225.53 162.72 42910.12 47873.05 2017-05-19 13:50:04.000 139 21225.57 162.70 42910.13 47873.04 2017-05-19 13:50:05.000 139 21225.50 162.72 42910.12 47873.07 2017-05-19 13:50:06.000 139 21225.50 162.74 42910.09 47873.02 2017-05-19 13:50:07.000 139 21225.45 162.72 42910.11 47873.04 2017-05-19 13:50:08.000 139 21225.35 162.70 42910.13 47873.00 2017-05-19 13:50:09.000 139 21225.22 162.66 42910.13 47872.95 2017-05-19 13:50:10.000 139 21225.10 162.62 42910.14 47872.88 2017-05-19 13:50:11.000 139 21224.93 162.58 42910.13 47872.86 2017-05-19 13:50:12.000 139 21224.76 162.50 42910.13 47872.79 2017-05-19 13:50:13.000 139 21224.62 162.46 42910.16 47872.75 2017-05-19 13:50:14.000 139 21224.52 162.42 42910.12 47872.66 2017-05-19 13:50:15.000 139 21224.38 162.42 42910.10 47872.61 2017-05-19 13:50:16.000 139 21224.26 162.47 42910.06 47872.52 2017-05-19 13:50:17.000 139 21224.18 162.49 42910.04 47872.46 2017-05-19 13:50:18.000 139 21224.18 162.50 42910.06 47872.42 2017-05-19 13:50:19.000 139 21224.19 162.53 42910.02 47872.39 2017-05-19 13:50:20.000 139 21224.19 162.60 42910.01 47872.37 2017-05-19 13:50:21.000 139 21224.24 162.65 42910.01 47872.37 2017-05-19 13:50:22.000 139 21224.31 162.73 42910.00 47872.35 2017-05-19 13:50:23.000 139 21224.38 162.82 42909.97 47872.43 2017-05-19 13:50:24.000 139 21224.54 162.88 42909.98 47872.44 2017-05-19 13:50:25.000 139 21224.68 162.94 42909.96 47872.50 2017-05-19 13:50:26.000 139 21224.79 162.98 42909.95 47872.53 2017-05-19 13:50:27.000 139 21224.91 163.00 42909.95 47872.59 2017-05-19 13:50:28.000 139 21225.02 163.00 42910.00 47872.68 2017-05-19 13:50:29.000 139 21225.13 163.02 42910.01 47872.71 2017-05-19 13:50:30.000 139 21225.20 163.04 42910.03 47872.79 2017-05-19 13:50:31.000 139 21225.23 163.07 42910.03 47872.83 2017-05-19 13:50:32.000 139 21225.25 163.11 42910.04 47872.86 2017-05-19 13:50:33.000 139 21225.21 163.11 42910.03 47872.83 2017-05-19 13:50:34.000 139 21225.09 163.12 42910.02 47872.83 2017-05-19 13:50:35.000 139 21224.99 163.09 42910.05 47872.76 2017-05-19 13:50:36.000 139 21224.89 163.09 42910.10 47872.72 2017-05-19 13:50:37.000 139 21224.72 163.05 42910.12 47872.68 2017-05-19 13:50:38.000 139 21224.54 163.00 42910.14 47872.66 2017-05-19 13:50:39.000 139 21224.41 162.92 42910.16 47872.59 2017-05-19 13:50:40.000 139 21224.25 162.90 42910.18 47872.58 2017-05-19 13:50:41.000 139 21224.11 162.82 42910.22 47872.52 2017-05-19 13:50:42.000 139 21223.99 162.75 42910.18 47872.47 2017-05-19 13:50:43.000 139 21223.86 162.66 42910.18 47872.38 2017-05-19 13:50:44.000 139 21223.74 162.58 42910.20 47872.35 2017-05-19 13:50:45.000 139 21223.67 162.51 42910.21 47872.32 2017-05-19 13:50:46.000 139 21223.66 162.50 42910.16 47872.27 2017-05-19 13:50:47.000 139 21223.71 162.47 42910.18 47872.26 2017-05-19 13:50:48.000 139 21223.73 162.48 42910.15 47872.25 2017-05-19 13:50:49.000 139 21223.81 162.48 42910.09 47872.27 2017-05-19 13:50:50.000 139 21223.90 162.53 42910.08 47872.26 2017-05-19 13:50:51.000 139 21223.98 162.55 42910.09 47872.27 2017-05-19 13:50:52.000 139 21224.08 162.56 42910.06 47872.29 2017-05-19 13:50:53.000 139 21224.17 162.57 42910.02 47872.32 2017-05-19 13:50:54.000 139 21224.26 162.57 42910.05 47872.36 2017-05-19 13:50:55.000 139 21224.38 162.60 42910.06 47872.37 2017-05-19 13:50:56.000 139 21224.48 162.63 42910.02 47872.44 2017-05-19 13:50:57.000 139 21224.56 162.65 42910.05 47872.48 2017-05-19 13:50:58.000 139 21224.63 162.68 42910.04 47872.49 2017-05-19 13:50:59.000 139 21224.68 162.71 42910.03 47872.55 2017-05-19 13:51:00.000 139 21224.70 162.70 42910.01 47872.56 2017-05-19 13:51:01.000 139 21224.71 162.71 42910.04 47872.56 2017-05-19 13:51:02.000 139 21224.73 162.71 42910.03 47872.59 2017-05-19 13:51:03.000 139 21224.68 162.70 42910.06 47872.62 2017-05-19 13:51:04.000 139 21224.65 162.69 42910.08 47872.60 2017-05-19 13:51:05.000 139 21224.59 162.68 42910.07 47872.61 2017-05-19 13:51:06.000 139 21224.51 162.68 42910.08 47872.62 2017-05-19 13:51:07.000 139 21224.50 162.67 42910.08 47872.59 2017-05-19 13:51:08.000 139 21224.45 162.65 42910.08 47872.56 2017-05-19 13:51:09.000 139 21224.34 162.67 42910.13 47872.53 2017-05-19 13:51:10.000 139 21224.27 162.70 42910.10 47872.52 2017-05-19 13:51:11.000 139 21224.25 162.75 42910.08 47872.47 2017-05-19 13:51:12.000 139 21224.22 162.78 42910.07 47872.46 2017-05-19 13:51:13.000 139 21224.23 162.81 42910.04 47872.41 2017-05-19 13:51:14.000 139 21224.25 162.81 42910.03 47872.39 2017-05-19 13:51:15.000 139 21224.24 162.83 42909.96 47872.37 2017-05-19 13:51:16.000 139 21224.32 162.85 42909.99 47872.38 2017-05-19 13:51:17.000 139 21224.39 162.91 42909.96 47872.37 2017-05-19 13:51:18.000 139 21224.47 162.92 42909.92 47872.39 2017-05-19 13:51:19.000 139 21224.52 162.87 42909.92 47872.41 2017-05-19 13:51:20.000 139 21224.61 162.84 42909.89 47872.39 2017-05-19 13:51:21.000 139 21224.68 162.78 42909.89 47872.44 2017-05-19 13:51:22.000 139 21224.74 162.76 42909.90 47872.45 2017-05-19 13:51:23.000 139 21224.81 162.73 42909.91 47872.48 2017-05-19 13:51:24.000 139 21224.84 162.67 42909.88 47872.54 2017-05-19 13:51:25.000 139 21224.82 162.59 42909.94 47872.54 2017-05-19 13:51:26.000 139 21224.83 162.49 42909.98 47872.56 2017-05-19 13:51:27.000 139 21224.75 162.44 42909.98 47872.57 2017-05-19 13:51:28.000 139 21224.70 162.38 42910.04 47872.60 2017-05-19 13:51:29.000 139 21224.66 162.35 42910.11 47872.63 2017-05-19 13:51:30.000 139 21224.65 162.34 42910.18 47872.68 2017-05-19 13:51:31.000 139 21224.58 162.33 42910.25 47872.69 2017-05-19 13:51:32.000 139 21224.55 162.31 42910.31 47872.72 2017-05-19 13:51:33.000 139 21224.51 162.32 42910.35 47872.77 2017-05-19 13:51:34.000 139 21224.48 162.37 42910.40 47872.81 2017-05-19 13:51:35.000 139 21224.49 162.39 42910.43 47872.83 2017-05-19 13:51:36.000 139 21224.50 162.45 42910.48 47872.86 2017-05-19 13:51:37.000 139 21224.56 162.49 42910.46 47872.90 2017-05-19 13:51:38.000 139 21224.63 162.51 42910.44 47872.92 2017-05-19 13:51:39.000 139 21224.75 162.53 42910.46 47872.97 2017-05-19 13:51:40.000 139 21224.88 162.57 42910.47 47873.01 2017-05-19 13:51:41.000 139 21224.98 162.57 42910.49 47873.06 2017-05-19 13:51:42.000 139 21225.08 162.60 42910.51 47873.14 2017-05-19 13:51:43.000 139 21225.19 162.60 42910.53 47873.21 2017-05-19 13:51:44.000 139 21225.20 162.60 42910.51 47873.25 2017-05-19 13:51:45.000 139 21225.18 162.60 42910.51 47873.28 2017-05-19 13:51:46.000 139 21225.16 162.58 42910.52 47873.29 2017-05-19 13:51:47.000 139 21225.06 162.55 42910.53 47873.26 2017-05-19 13:51:48.000 139 21224.91 162.49 42910.56 47873.23 2017-05-19 13:51:49.000 139 21224.72 162.40 42910.56 47873.18 2017-05-19 13:51:50.000 139 21224.51 162.32 42910.61 47873.07 2017-05-19 13:51:51.000 139 21224.32 162.28 42910.61 47873.01 2017-05-19 13:51:52.000 139 21224.18 162.27 42910.65 47872.97 2017-05-19 13:51:53.000 139 21224.05 162.26 42910.62 47872.91 2017-05-19 13:51:54.000 139 21223.94 162.26 42910.63 47872.83 2017-05-19 13:51:55.000 139 21223.89 162.26 42910.61 47872.79 2017-05-19 13:51:56.000 139 21223.89 162.21 42910.60 47872.76 2017-05-19 13:51:57.000 139 21223.97 162.18 42910.63 47872.79 2017-05-19 13:51:58.000 139 21224.09 162.18 42910.63 47872.85 2017-05-19 13:51:59.000 139 21224.25 162.15 42910.61 47872.87 2017-05-19 13:52:00.000 139 21224.40 162.13 42910.60 47872.91 2017-05-19 13:52:01.000 139 21224.53 162.12 42910.62 47873.00 2017-05-19 13:52:02.000 139 21224.68 162.07 42910.62 47873.04 2017-05-19 13:52:03.000 139 21224.86 162.06 42910.60 47873.12 2017-05-19 13:52:04.000 139 21224.98 162.00 42910.60 47873.20 2017-05-19 13:52:05.000 139 21225.08 161.93 42910.59 47873.23 2017-05-19 13:52:06.000 139 21225.15 161.92 42910.55 47873.27 2017-05-19 13:52:07.000 139 21225.17 161.90 42910.57 47873.30 2017-05-19 13:52:08.000 139 21225.17 161.87 42910.56 47873.31 2017-05-19 13:52:09.000 139 21225.12 161.89 42910.58 47873.29 2017-05-19 13:52:10.000 139 21225.03 161.87 42910.58 47873.28 2017-05-19 13:52:11.000 139 21224.92 161.88 42910.58 47873.25 2017-05-19 13:52:12.000 139 21224.81 161.88 42910.60 47873.21 2017-05-19 13:52:13.000 139 21224.73 161.88 42910.63 47873.20 2017-05-19 13:52:14.000 139 21224.63 161.93 42910.65 47873.17 2017-05-19 13:52:15.000 139 21224.55 161.96 42910.69 47873.15 2017-05-19 13:52:16.000 139 21224.48 161.96 42910.72 47873.14 2017-05-19 13:52:17.000 139 21224.42 161.98 42910.71 47873.11 2017-05-19 13:52:18.000 139 21224.40 162.00 42910.73 47873.10 2017-05-19 13:52:19.000 139 21224.38 162.02 42910.72 47873.06 2017-05-19 13:52:20.000 139 21224.39 162.06 42910.69 47873.05 2017-05-19 13:52:21.000 139 21224.45 162.05 42910.65 47873.02 2017-05-19 13:52:22.000 139 21224.57 162.02 42910.60 47873.04 2017-05-19 13:52:23.000 139 21224.66 162.02 42910.55 47873.06 2017-05-19 13:52:24.000 139 21224.80 161.98 42910.55 47873.07 2017-05-19 13:52:25.000 139 21224.98 161.95 42910.58 47873.15 2017-05-19 13:52:26.000 139 21225.16 161.94 42910.58 47873.20 2017-05-19 13:52:27.000 139 21225.32 161.94 42910.57 47873.28 2017-05-19 13:52:28.000 139 21225.44 161.94 42910.58 47873.36 2017-05-19 13:52:29.000 139 21225.54 161.98 42910.55 47873.40 2017-05-19 13:52:30.000 139 21225.59 161.99 42910.54 47873.43 2017-05-19 13:52:31.000 139 21225.61 161.97 42910.56 47873.47 2017-05-19 13:52:32.000 139 21225.58 161.96 42910.55 47873.45 2017-05-19 13:52:33.000 139 21225.49 161.95 42910.58 47873.46 2017-05-19 13:52:34.000 139 21225.45 161.92 42910.60 47873.44 2017-05-19 13:52:35.000 139 21225.36 161.95 42910.60 47873.41 2017-05-19 13:52:36.000 139 21225.23 161.97 42910.58 47873.36 2017-05-19 13:52:37.000 139 21225.07 161.93 42910.60 47873.32 2017-05-19 13:52:38.000 139 21224.93 161.90 42910.63 47873.26 2017-05-19 13:52:39.000 139 21224.78 161.88 42910.62 47873.22 2017-05-19 13:52:40.000 139 21224.63 161.83 42910.63 47873.15 2017-05-19 13:52:41.000 139 21224.48 161.78 42910.64 47873.11 2017-05-19 13:52:42.000 139 21224.37 161.74 42910.67 47873.04 2017-05-19 13:52:43.000 139 21224.29 161.66 42910.70 47872.96 2017-05-19 13:52:44.000 139 21224.22 161.54 42910.75 47873.00 2017-05-19 13:52:45.000 139 21224.19 161.48 42910.77 47872.97 2017-05-19 13:52:46.000 139 21224.20 161.43 42910.76 47873.00 2017-05-19 13:52:47.000 139 21224.23 161.35 42910.79 47873.02 2017-05-19 13:52:48.000 139 21224.32 161.30 42910.82 47873.05 2017-05-19 13:52:49.000 139 21224.38 161.29 42910.81 47873.08 2017-05-19 13:52:50.000 139 21224.48 161.31 42910.77 47873.13 2017-05-19 13:52:51.000 139 21224.61 161.35 42910.76 47873.13 2017-05-19 13:52:52.000 139 21224.72 161.39 42910.72 47873.16 2017-05-19 13:52:53.000 139 21224.80 161.43 42910.68 47873.19 2017-05-19 13:52:54.000 139 21224.89 161.46 42910.60 47873.16 2017-05-19 13:52:55.000 139 21224.98 161.50 42910.55 47873.17 2017-05-19 13:52:56.000 139 21225.06 161.55 42910.52 47873.19 2017-05-19 13:52:57.000 139 21225.09 161.55 42910.46 47873.20 2017-05-19 13:52:58.000 139 21225.15 161.57 42910.45 47873.19 2017-05-19 13:52:59.000 139 21225.17 161.58 42910.45 47873.21 2017-05-19 13:53:00.000 139 21225.19 161.58 42910.49 47873.24 2017-05-19 13:53:01.000 139 21225.21 161.58 42910.51 47873.23 2017-05-19 13:53:02.000 139 21225.23 161.60 42910.52 47873.27 2017-05-19 13:53:03.000 139 21225.24 161.60 42910.55 47873.30 2017-05-19 13:53:04.000 139 21225.24 161.62 42910.57 47873.30 2017-05-19 13:53:05.000 139 21225.28 161.61 42910.59 47873.33 2017-05-19 13:53:06.000 139 21225.26 161.59 42910.61 47873.35 2017-05-19 13:53:07.000 139 21225.23 161.60 42910.60 47873.36 2017-05-19 13:53:08.000 139 21225.21 161.59 42910.63 47873.34 2017-05-19 13:53:09.000 139 21225.12 161.55 42910.62 47873.34 2017-05-19 13:53:10.000 139 21225.08 161.49 42910.62 47873.30 2017-05-19 13:53:11.000 139 21225.02 161.42 42910.63 47873.31 2017-05-19 13:53:12.000 139 21224.95 161.31 42910.68 47873.26 2017-05-19 13:53:13.000 139 21224.84 161.22 42910.73 47873.29 2017-05-19 13:53:14.000 139 21224.74 161.14 42910.77 47873.25 2017-05-19 13:53:15.000 139 21224.62 161.12 42910.82 47873.26 2017-05-19 13:53:16.000 139 21224.45 161.12 42910.84 47873.25 2017-05-19 13:53:17.000 139 21224.30 161.21 42910.81 47873.16 2017-05-19 13:53:18.000 139 21224.22 161.22 42910.78 47873.12 2017-05-19 13:53:19.000 139 21224.22 161.27 42910.81 47873.04 2017-05-19 13:53:20.000 139 21224.19 161.32 42910.77 47873.02 2017-05-19 13:53:21.000 139 21224.23 161.39 42910.71 47873.00 2017-05-19 13:53:22.000 139 21224.35 161.34 42910.72 47872.98 2017-05-19 13:53:23.000 139 21224.54 161.26 42910.75 47873.06 2017-05-19 13:53:24.000 139 21224.77 161.21 42910.80 47873.20 2017-05-19 13:53:25.000 139 21224.99 161.23 42910.84 47873.31 2017-05-19 13:53:26.000 139 21225.21 161.25 42910.86 47873.45 2017-05-19 13:53:27.000 139 21225.44 161.31 42910.86 47873.59 2017-05-19 13:53:28.000 139 21225.66 161.38 42910.90 47873.69 2017-05-19 13:53:29.000 139 21225.83 161.47 42910.92 47873.77 2017-05-19 13:53:30.000 139 21225.96 161.55 42910.89 47873.86 2017-05-19 13:53:31.000 139 21226.02 161.61 42910.90 47873.94 2017-05-19 13:53:32.000 139 21226.02 161.67 42910.91 47873.96 2017-05-19 13:53:33.000 139 21226.01 161.71 42910.95 47873.99 2017-05-19 13:53:34.000 139 21225.93 161.70 42910.96 47873.97 2017-05-19 13:53:35.000 139 21225.80 161.71 42910.98 47873.95 2017-05-19 13:53:36.000 139 21225.67 161.70 42910.97 47873.92 2017-05-19 13:53:37.000 139 21225.47 161.65 42911.00 47873.85 2017-05-19 13:53:38.000 139 21225.25 161.60 42911.00 47873.79 2017-05-19 13:53:39.000 139 21225.10 161.50 42911.01 47873.68 2017-05-19 13:53:40.000 139 21224.92 161.43 42911.04 47873.66 2017-05-19 13:53:41.000 139 21224.78 161.36 42911.02 47873.55 2017-05-19 13:53:42.000 139 21224.67 161.32 42911.01 47873.50 2017-05-19 13:53:43.000 139 21224.59 161.27 42911.01 47873.45 2017-05-19 13:53:44.000 139 21224.54 161.20 42911.02 47873.41 2017-05-19 13:53:45.000 139 21224.54 161.14 42911.01 47873.40 2017-05-19 13:53:46.000 139 21224.57 161.10 42910.99 47873.40 2017-05-19 13:53:47.000 139 21224.66 161.10 42911.03 47873.43 2017-05-19 13:53:48.000 139 21224.77 161.10 42911.05 47873.48 2017-05-19 13:53:49.000 139 21224.91 161.11 42911.02 47873.53 2017-05-19 13:53:50.000 139 21225.06 161.16 42911.04 47873.57 2017-05-19 13:53:51.000 139 21225.20 161.26 42911.01 47873.65 2017-05-19 13:53:52.000 139 21225.36 161.32 42910.99 47873.69 2017-05-19 13:53:53.000 139 21225.46 161.37 42911.00 47873.73 2017-05-19 13:53:54.000 139 21225.50 161.45 42910.99 47873.79 2017-05-19 13:53:55.000 139 21225.54 161.51 42910.93 47873.80 2017-05-19 13:53:56.000 139 21225.56 161.55 42910.95 47873.81 2017-05-19 13:53:57.000 139 21225.50 161.58 42910.95 47873.81 2017-05-19 13:53:58.000 139 21225.42 161.60 42910.94 47873.76 2017-05-19 13:53:59.000 139 21225.28 161.61 42910.96 47873.73 2017-05-19 13:54:00.000 139 21225.13 161.57 42910.98 47873.70 2017-05-19 13:54:01.000 139 21224.96 161.55 42910.99 47873.63 2017-05-19 13:54:02.000 139 21224.81 161.55 42911.01 47873.58 2017-05-19 13:54:03.000 139 21224.64 161.55 42911.01 47873.51 2017-05-19 13:54:04.000 139 21224.50 161.54 42911.02 47873.44 2017-05-19 13:54:05.000 139 21224.37 161.52 42911.05 47873.39 2017-05-19 13:54:06.000 139 21224.30 161.54 42911.02 47873.35 2017-05-19 13:54:07.000 139 21224.33 161.57 42911.02 47873.29 2017-05-19 13:54:08.000 139 21224.38 161.63 42911.04 47873.32 2017-05-19 13:54:09.000 139 21224.49 161.70 42911.03 47873.31 2017-05-19 13:54:10.000 139 21224.62 161.81 42911.03 47873.36 2017-05-19 13:54:11.000 139 21224.76 161.95 42911.00 47873.42 2017-05-19 13:54:12.000 139 21224.84 162.08 42910.93 47873.45 2017-05-19 13:54:13.000 139 21224.99 162.12 42910.92 47873.49 2017-05-19 13:54:14.000 139 21225.16 162.12 42910.91 47873.49 2017-05-19 13:54:15.000 139 21225.28 162.14 42910.89 47873.54 2017-05-19 13:54:16.000 139 21225.37 162.14 42910.91 47873.58 2017-05-19 13:54:17.000 139 21225.42 162.14 42910.93 47873.66 2017-05-19 13:54:18.000 139 21225.42 162.15 42910.96 47873.70 2017-05-19 13:54:19.000 139 21225.43 162.16 42910.97 47873.72 2017-05-19 13:54:20.000 139 21225.41 162.12 42911.00 47873.77 2017-05-19 13:54:21.000 139 21225.32 162.10 42911.04 47873.77 2017-05-19 13:54:22.000 139 21225.25 162.10 42911.07 47873.75 2017-05-19 13:54:23.000 139 21225.15 162.09 42911.09 47873.75 2017-05-19 13:54:24.000 139 21225.03 162.09 42911.10 47873.74 2017-05-19 13:54:25.000 139 21224.89 162.08 42911.08 47873.65 2017-05-19 13:54:26.000 139 21224.79 162.06 42911.11 47873.63 2017-05-19 13:54:27.000 139 21224.62 162.03 42911.09 47873.56 2017-05-19 13:54:28.000 139 21224.46 161.98 42911.10 47873.50 2017-05-19 13:54:29.000 139 21224.38 161.85 42911.14 47873.44 2017-05-19 13:54:30.000 139 21224.31 161.70 42911.22 47873.42 2017-05-19 13:54:31.000 139 21224.25 161.57 42911.32 47873.47 2017-05-19 13:54:32.000 139 21224.24 161.46 42911.39 47873.53 2017-05-19 13:54:33.000 139 21224.28 161.39 42911.45 47873.58 2017-05-19 13:54:34.000 139 21224.34 161.38 42911.51 47873.66 2017-05-19 13:54:35.000 139 21224.43 161.39 42911.51 47873.73 2017-05-19 13:54:36.000 139 21224.61 161.44 42911.53 47873.83 2017-05-19 13:54:37.000 139 21224.78 161.50 42911.54 47873.90 2017-05-19 13:54:38.000 139 21224.98 161.61 42911.50 47873.98 2017-05-19 13:54:39.000 139 21225.15 161.71 42911.48 47874.04 2017-05-19 13:54:40.000 139 21225.38 161.76 42911.47 47874.12 2017-05-19 13:54:41.000 139 21225.53 161.83 42911.46 47874.17 2017-05-19 13:54:42.000 139 21225.63 161.93 42911.44 47874.22 2017-05-19 13:54:43.000 139 21225.70 161.99 42911.41 47874.25 2017-05-19 13:54:44.000 139 21225.72 162.09 42911.37 47874.29 2017-05-19 13:54:45.000 139 21225.68 162.14 42911.34 47874.26 2017-05-19 13:54:46.000 139 21225.63 162.14 42911.35 47874.23 2017-05-19 13:54:47.000 139 21225.53 162.16 42911.33 47874.19 2017-05-19 13:54:48.000 139 21225.41 162.17 42911.33 47874.14 2017-05-19 13:54:49.000 139 21225.24 162.19 42911.33 47874.08 2017-05-19 13:54:50.000 139 21225.07 162.17 42911.32 47874.02 2017-05-19 13:54:51.000 139 21224.86 162.16 42911.35 47873.92 2017-05-19 13:54:52.000 139 21224.68 162.17 42911.37 47873.81 2017-05-19 13:54:53.000 139 21224.50 162.15 42911.40 47873.74 2017-05-19 13:54:54.000 139 21224.37 162.08 42911.43 47873.69 2017-05-19 13:54:55.000 139 21224.32 162.04 42911.46 47873.67 2017-05-19 13:54:56.000 139 21224.25 162.05 42911.48 47873.64 2017-05-19 13:54:57.000 139 21224.23 162.04 42911.49 47873.68 2017-05-19 13:54:58.000 139 21224.29 162.05 42911.53 47873.66 2017-05-19 13:54:59.000 139 21224.35 162.08 42911.52 47873.70 2017-05-19 13:55:00.000 139 21224.44 162.10 42911.51 47873.77 2017-05-19 13:55:01.000 139 21224.55 162.12 42911.52 47873.78 2017-05-19 13:55:02.000 139 21224.68 162.13 42911.48 47873.85 2017-05-19 13:55:03.000 139 21224.81 162.10 42911.49 47873.91 2017-05-19 13:55:04.000 139 21224.93 162.15 42911.47 47873.91 2017-05-19 13:55:05.000 139 21225.05 162.19 42911.46 47874.00 2017-05-19 13:55:06.000 139 21225.14 162.20 42911.48 47874.04 2017-05-19 13:55:07.000 139 21225.24 162.19 42911.51 47874.09 2017-05-19 13:55:08.000 139 21225.32 162.21 42911.48 47874.12 2017-05-19 13:55:09.000 139 21225.35 162.24 42911.47 47874.14 2017-05-19 13:55:10.000 139 21225.36 162.25 42911.49 47874.17 2017-05-19 13:55:11.000 139 21225.38 162.29 42911.51 47874.20 2017-05-19 13:55:12.000 139 21225.34 162.30 42911.52 47874.24 2017-05-19 13:55:13.000 139 21225.30 162.29 42911.53 47874.23 2017-05-19 13:55:14.000 139 21225.23 162.24 42911.55 47874.24 2017-05-19 13:55:15.000 139 21225.14 162.22 42911.59 47874.21 2017-05-19 13:55:16.000 139 21225.01 162.24 42911.59 47874.17 2017-05-19 13:55:17.000 139 21224.88 162.29 42911.59 47874.12 2017-05-19 13:55:18.000 139 21224.80 162.29 42911.56 47874.04 2017-05-19 13:55:19.000 139 21224.69 162.28 42911.52 47873.97 2017-05-19 13:55:20.000 139 21224.67 162.28 42911.51 47873.92 2017-05-19 13:55:21.000 139 21224.66 162.28 42911.50 47873.88 2017-05-19 13:55:22.000 139 21224.62 162.27 42911.49 47873.85 2017-05-19 13:55:23.000 139 21224.61 162.30 42911.47 47873.87 2017-05-19 13:55:24.000 139 21224.61 162.31 42911.47 47873.83 2017-05-19 13:55:25.000 139 21224.65 162.28 42911.50 47873.86 2017-05-19 13:55:26.000 139 21224.68 162.28 42911.53 47873.86 2017-05-19 13:55:27.000 139 21224.69 162.28 42911.54 47873.90 2017-05-19 13:55:28.000 139 21224.72 162.27 42911.52 47873.95 2017-05-19 13:55:29.000 139 21224.70 162.30 42911.54 47873.93 2017-05-19 13:55:30.000 139 21224.63 162.31 42911.52 47873.92 2017-05-19 13:55:31.000 139 21224.54 162.32 42911.52 47873.89 2017-05-19 13:55:32.000 139 21224.43 162.30 42911.53 47873.84 2017-05-19 13:55:33.000 139 21224.33 162.25 42911.54 47873.82 2017-05-19 13:55:34.000 139 21224.24 162.19 42911.54 47873.77 2017-05-19 13:55:35.000 139 21224.15 162.14 42911.56 47873.76 2017-05-19 13:55:36.000 139 21224.06 162.10 42911.58 47873.74 2017-05-19 13:55:37.000 139 21224.02 162.06 42911.59 47873.72 2017-05-19 13:55:38.000 139 21224.01 162.05 42911.60 47873.71 2017-05-19 13:55:39.000 139 21224.03 162.04 42911.60 47873.73 2017-05-19 13:55:40.000 139 21224.04 162.04 42911.59 47873.71 2017-05-19 13:55:41.000 139 21224.05 162.07 42911.62 47873.71 2017-05-19 13:55:42.000 139 21224.09 162.09 42911.61 47873.72 2017-05-19 13:55:43.000 139 21224.17 162.13 42911.59 47873.76 2017-05-19 13:55:44.000 139 21224.26 162.21 42911.55 47873.76 2017-05-19 13:55:45.000 139 21224.33 162.28 42911.54 47873.78 2017-05-19 13:55:46.000 139 21224.43 162.34 42911.51 47873.76 2017-05-19 13:55:47.000 139 21224.52 162.39 42911.46 47873.76 2017-05-19 13:55:48.000 139 21224.62 162.43 42911.46 47873.78 2017-05-19 13:55:49.000 139 21224.65 162.45 42911.43 47873.80 2017-05-19 13:55:50.000 139 21224.66 162.47 42911.40 47873.79 2017-05-19 13:55:51.000 139 21224.64 162.49 42911.40 47873.78 2017-05-19 13:55:52.000 139 21224.63 162.50 42911.34 47873.78 2017-05-19 13:55:53.000 139 21224.59 162.54 42911.32 47873.71 2017-05-19 13:55:54.000 139 21224.55 162.59 42911.34 47873.72 2017-05-19 13:55:55.000 139 21224.49 162.59 42911.33 47873.68 2017-05-19 13:55:56.000 139 21224.43 162.63 42911.33 47873.65 2017-05-19 13:55:57.000 139 21224.36 162.67 42911.31 47873.63 2017-05-19 13:55:58.000 139 21224.28 162.67 42911.31 47873.56 2017-05-19 13:55:59.000 139 21224.20 162.69 42911.27 47873.53 2017-05-19 13:56:00.000 139 21224.11 162.67 42911.28 47873.47 2017-05-19 13:56:01.000 139 21224.05 162.67 42911.26 47873.44 2017-05-19 13:56:02.000 139 21224.01 162.70 42911.26 47873.39 2017-05-19 13:56:03.000 139 21223.95 162.70 42911.24 47873.41 2017-05-19 13:56:04.000 139 21223.93 162.72 42911.27 47873.35 2017-05-19 13:56:05.000 139 21223.92 162.76 42911.25 47873.36 2017-05-19 13:56:06.000 139 21223.92 162.78 42911.26 47873.31 2017-05-19 13:56:07.000 139 21223.93 162.79 42911.27 47873.34 2017-05-19 13:56:08.000 139 21223.96 162.80 42911.24 47873.31 2017-05-19 13:56:09.000 139 21223.97 162.84 42911.24 47873.35 2017-05-19 13:56:10.000 139 21223.95 162.89 42911.29 47873.36 2017-05-19 13:56:11.000 139 21223.87 162.93 42911.34 47873.38 2017-05-19 13:56:12.000 139 21224.00 162.89 42911.31 47873.42 2017-05-19 13:56:13.000 139 21224.09 162.92 42911.30 47873.43 2017-05-19 13:56:14.000 139 21224.23 162.94 42911.33 47873.51 2017-05-19 13:56:15.000 139 21224.33 162.96 42911.36 47873.55 2017-05-19 13:56:16.000 139 21224.42 162.93 42911.36 47873.61 2017-05-19 13:56:17.000 139 21224.55 162.88 42911.38 47873.67 2017-05-19 13:56:18.000 139 21224.61 162.84 42911.44 47873.73 2017-05-19 13:56:19.000 139 21224.62 162.78 42911.45 47873.77 2017-05-19 13:56:20.000 139 21224.69 162.70 42911.46 47873.81 2017-05-19 13:56:21.000 139 21224.67 162.64 42911.48 47873.84 2017-05-19 13:56:22.000 139 21224.66 162.57 42911.53 47873.88 2017-05-19 13:56:23.000 139 21224.66 162.49 42911.53 47873.88 2017-05-19 13:56:24.000 139 21224.61 162.44 42911.55 47873.90 2017-05-19 13:56:25.000 139 21224.57 162.39 42911.60 47873.90 2017-05-19 13:56:26.000 139 21224.57 162.38 42911.59 47873.88 2017-05-19 13:56:27.000 139 21224.52 162.41 42911.58 47873.89 2017-05-19 13:56:28.000 139 21224.52 162.45 42911.61 47873.91 2017-05-19 13:56:29.000 139 21224.56 162.54 42911.61 47873.90 2017-05-19 13:56:30.000 139 21224.61 162.58 42911.59 47873.90 2017-05-19 13:56:31.000 139 21224.67 162.64 42911.57 47873.92 2017-05-19 13:56:32.000 139 21224.78 162.70 42911.58 47873.97 2017-05-19 13:56:33.000 139 21224.85 162.75 42911.60 47874.01 2017-05-19 13:56:34.000 139 21224.93 162.78 42911.60 47874.05 2017-05-19 13:56:35.000 139 21225.00 162.82 42911.60 47874.08 2017-05-19 13:56:36.000 139 21225.02 162.88 42911.59 47874.10 2017-05-19 13:56:37.000 139 21225.03 162.89 42911.59 47874.12 2017-05-19 13:56:38.000 139 21225.06 162.86 42911.60 47874.15 2017-05-19 13:56:39.000 139 21225.02 162.81 42911.57 47874.11 2017-05-19 13:56:40.000 139 21224.92 162.73 42911.56 47874.11 2017-05-19 13:56:41.000 139 21224.88 162.63 42911.59 47874.05 2017-05-19 13:56:42.000 139 21224.82 162.54 42911.62 47874.07 2017-05-19 13:56:43.000 139 21224.73 162.39 42911.64 47874.07 2017-05-19 13:56:44.000 139 21224.63 162.23 42911.67 47874.04 2017-05-19 13:56:45.000 139 21224.56 162.08 42911.73 47874.01 2017-05-19 13:56:46.000 139 21224.47 161.94 42911.81 47874.03 2017-05-19 13:56:47.000 139 21224.42 161.83 42911.82 47874.03 2017-05-19 13:56:48.000 139 21224.40 161.80 42911.88 47874.05 2017-05-19 13:56:49.000 139 21224.44 161.81 42911.88 47874.10 2017-05-19 13:56:50.000 139 21224.51 161.78 42911.90 47874.13 2017-05-19 13:56:51.000 139 21224.55 161.75 42911.90 47874.15 2017-05-19 13:56:52.000 139 21224.60 161.77 42911.90 47874.17 2017-05-19 13:56:53.000 139 21224.71 161.81 42911.86 47874.22 2017-05-19 13:56:54.000 139 21224.85 161.83 42911.88 47874.25 2017-05-19 13:56:55.000 139 21224.99 161.84 42911.85 47874.32 2017-05-19 13:56:56.000 139 21225.10 161.82 42911.86 47874.39 2017-05-19 13:56:57.000 139 21225.22 161.84 42911.91 47874.46 2017-05-19 13:56:58.000 139 21225.33 161.87 42911.95 47874.51 2017-05-19 13:56:59.000 139 21225.42 161.89 42911.92 47874.58 2017-05-19 13:57:00.000 139 21225.45 161.85 42911.94 47874.60 2017-05-19 13:57:01.000 139 21225.49 161.82 42911.95 47874.64 2017-05-19 13:57:02.000 139 21225.51 161.79 42911.97 47874.67 2017-05-19 13:57:03.000 139 21225.48 161.73 42912.00 47874.73 2017-05-19 13:57:04.000 139 21225.44 161.67 42912.07 47874.70 2017-05-19 13:57:05.000 139 21225.40 161.64 42912.07 47874.70 2017-05-19 13:57:06.000 139 21225.29 161.63 42912.08 47874.66 2017-05-19 13:57:07.000 139 21225.17 161.58 42912.05 47874.67 2017-05-19 13:57:08.000 139 21225.10 161.51 42912.08 47874.59 2017-05-19 13:57:09.000 139 21224.98 161.48 42912.08 47874.55 2017-05-19 13:57:10.000 139 21224.90 161.45 42912.07 47874.55 2017-05-19 13:57:11.000 139 21224.86 161.40 42912.12 47874.48 2017-05-19 13:57:12.000 139 21224.78 161.40 42912.14 47874.50 2017-05-19 13:57:13.000 139 21224.73 161.45 42912.16 47874.48 2017-05-19 13:57:14.000 139 21224.72 161.49 42912.18 47874.50 2017-05-19 13:57:15.000 139 21224.72 161.53 42912.18 47874.52 2017-05-19 13:57:16.000 139 21224.76 161.56 42912.20 47874.54 2017-05-19 13:57:17.000 139 21224.80 161.61 42912.21 47874.55 2017-05-19 13:57:18.000 139 21224.85 161.66 42912.21 47874.61 2017-05-19 13:57:19.000 139 21224.88 161.71 42912.20 47874.59 2017-05-19 13:57:20.000 139 21224.95 161.74 42912.22 47874.63 2017-05-19 13:57:21.000 139 21225.05 161.75 42912.19 47874.65 2017-05-19 13:57:22.000 139 21225.11 161.77 42912.16 47874.66 2017-05-19 13:57:23.000 139 21225.25 161.76 42912.16 47874.69 2017-05-19 13:57:24.000 139 21225.37 161.74 42912.17 47874.73 2017-05-19 13:57:25.000 139 21225.43 161.74 42912.19 47874.78 2017-05-19 13:57:26.000 139 21225.54 161.70 42912.20 47874.85 2017-05-19 13:57:27.000 139 21225.60 161.67 42912.21 47874.89 2017-05-19 13:57:28.000 139 21225.68 161.67 42912.24 47874.95 2017-05-19 13:57:29.000 139 21225.73 161.64 42912.26 47874.99 2017-05-19 13:57:30.000 139 21225.75 161.66 42912.30 47875.03 2017-05-19 13:57:31.000 139 21225.71 161.68 42912.27 47875.03 2017-05-19 13:57:32.000 139 21225.65 161.71 42912.26 47875.03 2017-05-19 13:57:33.000 139 21225.57 161.73 42912.25 47874.99 2017-05-19 13:57:34.000 139 21225.49 161.71 42912.23 47874.93 2017-05-19 13:57:35.000 139 21225.38 161.77 42912.21 47874.91 2017-05-19 13:57:36.000 139 21225.23 161.86 42912.19 47874.81 2017-05-19 13:57:37.000 139 21225.07 161.93 42912.11 47874.69 2017-05-19 13:57:38.000 139 21224.88 161.99 42912.08 47874.59 2017-05-19 13:57:39.000 139 21224.75 162.01 42912.05 47874.51 2017-05-19 13:57:40.000 139 21224.66 162.05 42912.03 47874.40 2017-05-19 13:57:41.000 139 21224.60 162.03 42912.03 47874.34 2017-05-19 13:57:42.000 139 21224.55 162.05 42912.02 47874.33 2017-05-19 13:57:43.000 139 21224.51 162.10 42912.01 47874.32 2017-05-19 13:57:44.000 139 21224.50 162.12 42912.01 47874.27 2017-05-19 13:57:45.000 139 21224.56 162.13 42912.01 47874.28 2017-05-19 13:57:46.000 139 21224.64 162.13 42911.98 47874.30 2017-05-19 13:57:47.000 139 21224.74 162.13 42912.01 47874.32 2017-05-19 13:57:48.000 139 21224.87 162.08 42912.00 47874.36 2017-05-19 13:57:49.000 139 21225.02 162.03 42912.02 47874.42 2017-05-19 13:57:50.000 139 21225.19 161.98 42912.01 47874.50 2017-05-19 13:57:51.000 139 21225.39 161.99 42912.06 47874.59 2017-05-19 13:57:52.000 139 21225.52 161.97 42912.03 47874.67 2017-05-19 13:57:53.000 139 21225.68 161.93 42912.04 47874.76 2017-05-19 13:57:54.000 139 21225.81 161.84 42912.10 47874.83 2017-05-19 13:57:55.000 139 21225.85 161.82 42912.12 47874.92 2017-05-19 13:57:56.000 139 21225.84 161.86 42912.14 47874.96 2017-05-19 13:57:57.000 139 21225.85 161.87 42912.12 47874.98 2017-05-19 13:57:58.000 139 21225.81 161.84 42912.13 47874.94 2017-05-19 13:57:59.000 139 21225.70 161.83 42912.15 47874.95 2017-05-19 13:58:00.000 139 21225.50 161.82 42912.17 47874.88 2017-05-19 13:58:01.000 139 21225.32 161.75 42912.23 47874.82 2017-05-19 13:58:02.000 139 21225.11 161.72 42912.26 47874.81 2017-05-19 13:58:03.000 139 21224.93 161.75 42912.27 47874.73 2017-05-19 13:58:04.000 139 21224.72 161.76 42912.29 47874.66 2017-05-19 13:58:05.000 139 21224.54 161.79 42912.30 47874.60 2017-05-19 13:58:06.000 139 21224.38 161.83 42912.30 47874.51 2017-05-19 13:58:07.000 139 21224.23 161.85 42912.27 47874.41 2017-05-19 13:58:08.000 139 21224.20 161.79 42912.25 47874.37 2017-05-19 13:58:09.000 139 21224.22 161.78 42912.29 47874.38 2017-05-19 13:58:10.000 139 21224.25 161.88 42912.25 47874.39 2017-05-19 13:58:11.000 139 21224.33 161.92 42912.25 47874.38 2017-05-19 13:58:12.000 139 21224.46 161.94 42912.24 47874.37 2017-05-19 13:58:13.000 139 21224.60 161.97 42912.17 47874.42 2017-05-19 13:58:14.000 139 21224.85 161.96 42912.16 47874.46 2017-05-19 13:58:15.000 139 21225.10 161.89 42912.15 47874.53 2017-05-19 13:58:16.000 139 21225.40 161.80 42912.19 47874.66 2017-05-19 13:58:17.000 139 21225.71 161.77 42912.21 47874.83 2017-05-19 13:58:18.000 139 21225.96 161.76 42912.21 47875.01 2017-05-19 13:58:19.000 139 21226.12 161.82 42912.25 47875.12 2017-05-19 13:58:20.000 139 21226.27 161.83 42912.24 47875.16 2017-05-19 13:58:21.000 139 21226.33 161.80 42912.24 47875.22 2017-05-19 13:58:22.000 139 21226.40 161.76 42912.26 47875.31 2017-05-19 13:58:23.000 139 21226.41 161.72 42912.31 47875.36 2017-05-19 13:58:24.000 139 21226.38 161.69 42912.36 47875.40 2017-05-19 13:58:25.000 139 21226.28 161.64 42912.41 47875.42 2017-05-19 13:58:26.000 139 21226.09 161.61 42912.47 47875.41 2017-05-19 13:58:27.000 139 21225.84 161.64 42912.47 47875.37 2017-05-19 13:58:28.000 139 21225.57 161.67 42912.52 47875.28 2017-05-19 13:58:29.000 139 21225.24 161.66 42912.52 47875.16 2017-05-19 13:58:30.000 139 21224.90 161.74 42912.47 47875.05 2017-05-19 13:58:31.000 139 21224.54 161.85 42912.41 47874.86 2017-05-19 13:58:32.000 139 21224.22 161.95 42912.35 47874.64 2017-05-19 13:58:33.000 139 21223.97 161.94 42912.25 47874.45 2017-05-19 13:58:34.000 139 21223.78 161.92 42912.23 47874.28 2017-05-19 13:58:35.000 139 21223.69 161.91 42912.20 47874.15 2017-05-19 13:58:36.000 139 21223.70 161.86 42912.19 47874.11 2017-05-19 13:58:37.000 139 21223.78 161.87 42912.17 47874.05 2017-05-19 13:58:38.000 139 21223.92 161.90 42912.15 47874.09 2017-05-19 13:58:39.000 139 21224.08 161.92 42912.12 47874.13 2017-05-19 13:58:40.000 139 21224.28 161.92 42912.09 47874.20 2017-05-19 13:58:41.000 139 21224.52 161.92 42912.05 47874.21 2017-05-19 13:58:42.000 139 21224.77 161.92 42912.04 47874.34 2017-05-19 13:58:43.000 139 21224.95 161.93 42912.04 47874.42 2017-05-19 13:58:44.000 139 21225.18 161.95 42912.03 47874.49 2017-05-19 13:58:45.000 139 21225.36 161.92 42912.04 47874.59 2017-05-19 13:58:46.000 139 21225.53 161.86 42912.04 47874.69 2017-05-19 13:58:47.000 139 21225.67 161.85 42912.05 47874.75 2017-05-19 13:58:48.000 139 21225.75 161.79 42912.06 47874.83 2017-05-19 13:58:49.000 139 21225.77 161.72 42912.10 47874.90 2017-05-19 13:58:50.000 139 21225.78 161.67 42912.13 47874.92 2017-05-19 13:58:51.000 139 21225.71 161.63 42912.14 47874.95 2017-05-19 13:58:52.000 139 21225.62 161.61 42912.16 47874.93 2017-05-19 13:58:53.000 139 21225.48 161.57 42912.17 47874.89 2017-05-19 13:58:54.000 139 21225.34 161.55 42912.21 47874.87 2017-05-19 13:58:55.000 139 21225.21 161.56 42912.19 47874.78 2017-05-19 13:58:56.000 139 21225.03 161.57 42912.20 47874.76 2017-05-19 13:58:57.000 139 21224.87 161.65 42912.18 47874.68 2017-05-19 13:58:58.000 139 21224.76 161.76 42912.12 47874.59 2017-05-19 13:58:59.000 139 21224.68 161.83 42912.11 47874.47 2017-05-19 13:59:00.000 139 21224.62 161.87 42912.04 47874.39 2017-05-19 13:59:01.000 139 21224.61 161.89 42911.98 47874.33 2017-05-19 13:59:02.000 139 21224.58 161.88 42911.94 47874.26 2017-05-19 13:59:03.000 139 21224.55 161.80 42911.93 47874.21 2017-05-19 13:59:04.000 139 21224.60 161.74 42911.92 47874.22 2017-05-19 13:59:05.000 139 21224.69 161.69 42911.87 47874.20 2017-05-19 13:59:06.000 139 21224.74 161.65 42911.89 47874.25 2017-05-19 13:59:07.000 139 21224.85 161.57 42911.91 47874.28 2017-05-19 13:59:08.000 139 21224.97 161.50 42911.93 47874.37 2017-05-19 13:59:09.000 139 21225.07 161.48 42911.94 47874.42 2017-05-19 13:59:10.000 139 21225.22 161.43 42911.96 47874.49 2017-05-19 13:59:11.000 139 21225.31 161.42 42912.01 47874.56 2017-05-19 13:59:12.000 139 21225.36 161.43 42912.04 47874.64 2017-05-19 13:59:13.000 139 21225.38 161.44 42912.05 47874.67 2017-05-19 13:59:14.000 139 21225.40 161.44 42912.06 47874.70 2017-05-19 13:59:15.000 139 21225.41 161.42 42912.10 47874.76 2017-05-19 13:59:16.000 139 21225.38 161.40 42912.16 47874.79 2017-05-19 13:59:17.000 139 21225.30 161.41 42912.17 47874.75 2017-05-19 13:59:18.000 139 21225.21 161.42 42912.19 47874.78 2017-05-19 13:59:19.000 139 21225.15 161.41 42912.22 47874.74 2017-05-19 13:59:20.000 139 21225.06 161.43 42912.23 47874.73 2017-05-19 13:59:21.000 139 21225.02 161.43 42912.22 47874.70 2017-05-19 13:59:22.000 139 21225.01 161.44 42912.26 47874.68 2017-05-19 13:59:23.000 139 21224.93 161.50 42912.25 47874.69 2017-05-19 13:59:24.000 139 21224.98 161.51 42912.19 47874.69 2017-05-19 13:59:25.000 139 21225.02 161.53 42912.23 47874.65 2017-05-19 13:59:26.000 139 21225.03 161.61 42912.23 47874.67 2017-05-19 13:59:27.000 139 21225.07 161.67 42912.24 47874.70 2017-05-19 13:59:28.000 139 21225.14 161.72 42912.21 47874.72 2017-05-19 13:59:29.000 139 21225.19 161.80 42912.21 47874.75 2017-05-19 13:59:30.000 139 21225.23 161.88 42912.24 47874.76 2017-05-19 13:59:31.000 139 21225.20 161.95 42912.24 47874.76 2017-05-19 13:59:32.000 139 21225.12 162.07 42912.21 47874.77 2017-05-19 13:59:33.000 139 21225.11 162.14 42912.22 47874.73 2017-05-19 13:59:34.000 139 21225.06 162.21 42912.20 47874.72 2017-05-19 13:59:35.000 139 21224.93 162.27 42912.19 47874.67 2017-05-19 13:59:36.000 139 21224.82 162.30 42912.18 47874.63 2017-05-19 13:59:37.000 139 21224.70 162.30 42912.20 47874.54 2017-05-19 13:59:38.000 139 21224.58 162.28 42912.22 47874.49 2017-05-19 13:59:39.000 139 21224.45 162.25 42912.22 47874.46 2017-05-19 13:59:40.000 139 21224.36 162.21 42912.20 47874.42 2017-05-19 13:59:41.000 139 21224.32 162.11 42912.21 47874.38 2017-05-19 13:59:42.000 139 21224.31 162.01 42912.23 47874.38 2017-05-19 13:59:43.000 139 21224.31 161.92 42912.27 47874.38 2017-05-19 13:59:44.000 139 21224.31 161.84 42912.30 47874.37 2017-05-19 13:59:45.000 139 21224.35 161.78 42912.29 47874.43 2017-05-19 13:59:46.000 139 21224.45 161.71 42912.28 47874.45 2017-05-19 13:59:47.000 139 21224.54 161.68 42912.29 47874.49 2017-05-19 13:59:48.000 139 21224.71 161.67 42912.28 47874.56 2017-05-19 13:59:49.000 139 21224.88 161.65 42912.29 47874.62 2017-05-19 13:59:50.000 139 21225.05 161.63 42912.28 47874.68 2017-05-19 13:59:51.000 139 21225.20 161.62 42912.27 47874.78 2017-05-19 13:59:52.000 139 21225.29 161.63 42912.26 47874.83 2017-05-19 13:59:53.000 139 21225.38 161.69 42912.24 47874.87 2017-05-19 13:59:54.000 139 21225.47 161.70 42912.23 47874.89 2017-05-19 13:59:55.000 139 21225.52 161.71 42912.24 47874.92 2017-05-19 13:59:56.000 139 21225.49 161.73 42912.23 47874.93 2017-05-19 13:59:57.000 139 21225.42 161.75 42912.23 47874.92 2017-05-19 13:59:58.000 139 21225.30 161.81 42912.21 47874.87 2017-05-19 13:59:59.000 139 21225.10 161.89 42912.21 47874.79 2017-05-19 14:00:00.000 139 21224.89 161.92 42912.22 47874.74 2017-05-19 14:00:01.000 139 21224.66 161.90 42912.20 47874.60 2017-05-19 14:00:02.000 139 21224.45 161.86 42912.19 47874.52 2017-05-19 14:00:03.000 139 21224.23 161.80 42912.24 47874.38 2017-05-19 14:00:04.000 139 21224.04 161.72 42912.25 47874.34 2017-05-19 14:00:05.000 139 21223.93 161.66 42912.31 47874.28 2017-05-19 14:00:06.000 139 21223.85 161.59 42912.36 47874.24 2017-05-19 14:00:07.000 139 21223.86 161.54 42912.37 47874.26 2017-05-19 14:00:08.000 139 21223.89 161.50 42912.42 47874.32 2017-05-19 14:00:09.000 139 21224.03 161.46 42912.43 47874.37 2017-05-19 14:00:10.000 139 21224.18 161.46 42912.45 47874.45 2017-05-19 14:00:11.000 139 21224.42 161.48 42912.50 47874.55 2017-05-19 14:00:12.000 139 21224.64 161.50 42912.51 47874.71 2017-05-19 14:00:13.000 139 21224.90 161.56 42912.51 47874.80 2017-05-19 14:00:14.000 139 21225.15 161.57 42912.49 47874.94 2017-05-19 14:00:15.000 139 21225.34 161.60 42912.52 47875.02 2017-05-19 14:00:16.000 139 21225.47 161.67 42912.50 47875.12 2017-05-19 14:00:17.000 139 21225.61 161.72 42912.51 47875.20 2017-05-19 14:00:18.000 139 21225.69 161.73 42912.52 47875.24 2017-05-19 14:00:19.000 139 21225.70 161.78 42912.48 47875.24 2017-05-19 14:00:20.000 139 21225.65 161.79 42912.48 47875.25 2017-05-19 14:00:21.000 139 21225.54 161.77 42912.50 47875.21 2017-05-19 14:00:22.000 139 21225.43 161.74 42912.49 47875.18 2017-05-19 14:00:23.000 139 21225.26 161.71 42912.53 47875.11 2017-05-19 14:00:24.000 139 21225.11 161.65 42912.51 47875.07 2017-05-19 14:00:25.000 139 21224.94 161.64 42912.54 47875.01 2017-05-19 14:00:26.000 139 21224.77 161.61 42912.60 47874.99 2017-05-19 14:00:27.000 139 21224.67 161.64 42912.58 47874.92 2017-05-19 14:00:28.000 139 21224.59 161.70 42912.55 47874.84 2017-05-19 14:00:29.000 139 21224.57 161.68 42912.56 47874.84 2017-05-19 14:00:30.000 139 21224.52 161.71 42912.59 47874.79 2017-05-19 14:00:31.000 139 21224.56 161.75 42912.55 47874.80 2017-05-19 14:00:32.000 139 21224.62 161.81 42912.51 47874.77 2017-05-19 14:00:33.000 139 21224.73 161.85 42912.51 47874.80 2017-05-19 14:00:34.000 139 21224.85 161.88 42912.49 47874.83 2017-05-19 14:00:35.000 139 21224.97 161.94 42912.45 47874.84 2017-05-19 14:00:36.000 139 21225.08 162.02 42912.46 47874.88 2017-05-19 14:00:37.000 139 21225.16 162.08 42912.44 47874.92 2017-05-19 14:00:38.000 139 21225.23 162.14 42912.39 47874.92 2017-05-19 14:00:39.000 139 21225.24 162.21 42912.39 47874.97 2017-05-19 14:00:40.000 139 21225.24 162.26 42912.35 47874.95 2017-05-19 14:00:41.000 139 21225.20 162.33 42912.35 47874.93 2017-05-19 14:00:42.000 139 21225.13 162.37 42912.35 47874.89 2017-05-19 14:00:43.000 139 21225.05 162.38 42912.31 47874.83 2017-05-19 14:00:44.000 139 21224.98 162.35 42912.33 47874.80 2017-05-19 14:00:45.000 139 21224.88 162.31 42912.37 47874.77 2017-05-19 14:00:46.000 139 21224.76 162.29 42912.40 47874.73 2017-05-19 14:00:47.000 139 21224.68 162.28 42912.41 47874.71 2017-05-19 14:00:48.000 139 21224.63 162.25 42912.45 47874.73 2017-05-19 14:00:49.000 139 21224.60 162.25 42912.44 47874.73 2017-05-19 14:00:50.000 139 21224.58 162.28 42912.48 47874.75 2017-05-19 14:00:51.000 139 21224.54 162.29 42912.47 47874.73 2017-05-19 14:00:52.000 139 21224.57 162.30 42912.47 47874.69 2017-05-19 14:00:53.000 139 21224.62 162.29 42912.47 47874.74 2017-05-19 14:00:54.000 139 21224.66 162.27 42912.47 47874.78 2017-05-19 14:00:55.000 139 21224.70 162.24 42912.50 47874.78 2017-05-19 14:00:56.000 139 21224.75 162.22 42912.51 47874.82 2017-05-19 14:00:57.000 139 21224.76 162.21 42912.52 47874.82 2017-05-19 14:00:58.000 139 21224.74 162.19 42912.49 47874.84 2017-05-19 14:00:59.000 139 21224.71 162.19 42912.47 47874.83 2017-05-19 14:01:00.000 139 21224.70 162.18 42912.48 47874.83 2017-05-19 14:01:01.000 139 21224.68 162.16 42912.47 47874.81 2017-05-19 14:01:02.000 139 21224.65 162.14 42912.45 47874.77 2017-05-19 14:01:03.000 139 21224.64 162.14 42912.46 47874.77 2017-05-19 14:01:04.000 139 21224.65 162.13 42912.45 47874.73 2017-05-19 14:01:05.000 139 21224.66 162.11 42912.43 47874.73 2017-05-19 14:01:06.000 139 21224.64 162.13 42912.43 47874.75 2017-05-19 14:01:07.000 139 21224.70 162.14 42912.43 47874.74 2017-05-19 14:01:08.000 139 21224.72 162.14 42912.42 47874.75 2017-05-19 14:01:09.000 139 21224.74 162.18 42912.41 47874.76 2017-05-19 14:01:10.000 139 21224.76 162.17 42912.44 47874.76 2017-05-19 14:01:11.000 139 21224.77 162.15 42912.39 47874.75 2017-05-19 14:01:12.000 139 21224.81 162.16 42912.40 47874.70 2017-05-19 14:01:13.000 139 21224.83 162.21 42912.38 47874.77 2017-05-19 14:01:14.000 139 21224.81 162.21 42912.34 47874.76 2017-05-19 14:01:15.000 139 21224.82 162.21 42912.37 47874.76 2017-05-19 14:01:16.000 139 21224.86 162.23 42912.34 47874.74 2017-05-19 14:01:17.000 139 21224.87 162.21 42912.29 47874.75 2017-05-19 14:01:18.000 139 21224.91 162.21 42912.32 47874.75 2017-05-19 14:01:19.000 139 21224.92 162.17 42912.30 47874.74 2017-05-19 14:01:20.000 139 21224.88 162.14 42912.27 47874.75 2017-05-19 14:01:21.000 139 21224.84 162.12 42912.32 47874.74 2017-05-19 14:01:22.000 139 21224.76 162.09 42912.30 47874.69 2017-05-19 14:01:23.000 139 21224.71 162.10 42912.30 47874.67 2017-05-19 14:01:24.000 139 21224.69 162.12 42912.32 47874.65 2017-05-19 14:01:25.000 139 21224.73 162.14 42912.33 47874.66 2017-05-19 14:01:26.000 139 21224.75 162.16 42912.27 47874.65 2017-05-19 14:01:27.000 139 21224.77 162.20 42912.24 47874.62 2017-05-19 14:01:28.000 139 21224.79 162.19 42912.24 47874.63 2017-05-19 14:01:29.000 139 21224.81 162.20 42912.21 47874.62 2017-05-19 14:01:30.000 139 21224.92 162.19 42912.20 47874.60 2017-05-19 14:01:31.000 139 21225.01 162.19 42912.18 47874.62 2017-05-19 14:01:32.000 139 21225.10 162.17 42912.17 47874.64 2017-05-19 14:01:33.000 139 21225.23 162.13 42912.13 47874.67 2017-05-19 14:01:34.000 139 21225.31 162.10 42912.13 47874.71 2017-05-19 14:01:35.000 139 21225.41 162.10 42912.15 47874.78 2017-05-19 14:01:36.000 139 21225.54 162.07 42912.15 47874.81 2017-05-19 14:01:37.000 139 21225.68 162.10 42912.16 47874.86 2017-05-19 14:01:38.000 139 21225.76 162.13 42912.17 47874.94 2017-05-19 14:01:39.000 139 21225.81 162.20 42912.15 47874.97 2017-05-19 14:01:40.000 139 21225.81 162.24 42912.14 47874.96 2017-05-19 14:01:41.000 139 21225.81 162.27 42912.12 47874.98 2017-05-19 14:01:42.000 139 21225.81 162.30 42912.08 47874.93 2017-05-19 14:01:43.000 139 21225.79 162.32 42912.07 47874.91 2017-05-19 14:01:44.000 139 21225.79 162.32 42912.03 47874.90 2017-05-19 14:01:45.000 139 21225.74 162.28 42912.05 47874.87 2017-05-19 14:01:46.000 139 21225.70 162.22 42912.07 47874.85 2017-05-19 14:01:47.000 139 21225.67 162.20 42912.09 47874.85 2017-05-19 14:01:48.000 139 21225.61 162.18 42912.13 47874.84 2017-05-19 14:01:49.000 139 21225.57 162.15 42912.15 47874.87 2017-05-19 14:01:50.000 139 21225.51 162.11 42912.19 47874.86 2017-05-19 14:01:51.000 139 21225.52 162.07 42912.24 47874.87 2017-05-19 14:01:52.000 139 21225.48 162.01 42912.27 47874.92 2017-05-19 14:01:53.000 139 21225.47 161.96 42912.28 47874.95 2017-05-19 14:01:54.000 139 21225.51 161.90 42912.32 47874.95 2017-05-19 14:01:55.000 139 21225.52 161.86 42912.31 47874.97 2017-05-19 14:01:56.000 139 21225.54 161.81 42912.27 47874.98 2017-05-19 14:01:57.000 139 21225.56 161.66 42912.27 47874.97 2017-05-19 14:01:58.000 139 21225.55 161.52 42912.28 47874.96 2017-05-19 14:01:59.000 139 21225.50 161.40 42912.30 47874.97 2017-05-19 14:02:00.000 139 21225.51 161.28 42912.32 47875.01 2017-05-19 14:02:01.000 139 21225.55 161.18 42912.36 47875.04 2017-05-19 14:02:02.000 139 21225.57 161.08 42912.43 47875.07 2017-05-19 14:02:03.000 139 21225.60 160.97 42912.49 47875.12 2017-05-19 14:02:04.000 139 21225.61 160.89 42912.57 47875.19 2017-05-19 14:02:05.000 139 21225.64 160.88 42912.66 47875.29 2017-05-19 14:02:06.000 139 21225.66 160.87 42912.66 47875.35 2017-05-19 14:02:07.000 139 21225.70 160.87 42912.68 47875.37 2017-05-19 14:02:08.000 139 21225.66 160.92 42912.71 47875.41 2017-05-19 14:02:09.000 139 21225.61 160.95 42912.74 47875.41 2017-05-19 14:02:10.000 139 21225.59 160.93 42912.70 47875.41 2017-05-19 14:02:11.000 139 21225.55 160.89 42912.71 47875.40 2017-05-19 14:02:12.000 139 21225.46 160.84 42912.76 47875.35 2017-05-19 14:02:13.000 139 21225.37 160.84 42912.74 47875.36 2017-05-19 14:02:14.000 139 21225.30 160.82 42912.77 47875.34 2017-05-19 14:02:15.000 139 21225.25 160.80 42912.77 47875.34 2017-05-19 14:02:16.000 139 21225.24 160.83 42912.78 47875.32 2017-05-19 14:02:17.000 139 21225.26 160.87 42912.76 47875.30 2017-05-19 14:02:18.000 139 21225.28 160.90 42912.74 47875.30 2017-05-19 14:02:19.000 139 21225.37 160.96 42912.73 47875.30 2017-05-19 14:02:20.000 139 21225.46 160.99 42912.72 47875.31 2017-05-19 14:02:21.000 139 21225.52 161.02 42912.71 47875.32 2017-05-19 14:02:22.000 139 21225.56 161.04 42912.65 47875.32 2017-05-19 14:02:23.000 139 21225.62 161.04 42912.66 47875.32 2017-05-19 14:02:24.000 139 21225.69 160.98 42912.65 47875.32 2017-05-19 14:02:25.000 139 21225.74 160.95 42912.63 47875.34 2017-05-19 14:02:26.000 139 21225.80 160.88 42912.62 47875.36 2017-05-19 14:02:27.000 139 21225.82 160.86 42912.60 47875.38 2017-05-19 14:02:28.000 139 21225.82 160.84 42912.59 47875.36 2017-05-19 14:02:29.000 139 21225.80 160.81 42912.60 47875.37 2017-05-19 14:02:30.000 139 21225.79 160.78 42912.58 47875.34 2017-05-19 14:02:31.000 139 21225.75 160.75 42912.59 47875.33 2017-05-19 14:02:32.000 139 21225.72 160.72 42912.60 47875.34 2017-05-19 14:02:33.000 139 21225.65 160.74 42912.62 47875.31 2017-05-19 14:02:34.000 139 21225.60 160.73 42912.60 47875.29 2017-05-19 14:02:35.000 139 21225.49 160.68 42912.63 47875.27 2017-05-19 14:02:36.000 139 21225.41 160.64 42912.64 47875.25 2017-05-19 14:02:37.000 139 21225.32 160.59 42912.69 47875.22 2017-05-19 14:02:38.000 139 21225.27 160.55 42912.71 47875.23 2017-05-19 14:02:39.000 139 21225.20 160.51 42912.71 47875.17 2017-05-19 14:02:40.000 139 21225.17 160.51 42912.71 47875.20 2017-05-19 14:02:41.000 139 21225.12 160.49 42912.72 47875.20 2017-05-19 14:02:42.000 139 21225.11 160.44 42912.77 47875.19 2017-05-19 14:02:43.000 139 21225.05 160.43 42912.75 47875.17 2017-05-19 14:02:44.000 139 21225.05 160.48 42912.75 47875.15 2017-05-19 14:02:45.000 139 21225.06 160.49 42912.73 47875.15 2017-05-19 14:02:46.000 139 21225.08 160.49 42912.66 47875.12 2017-05-19 14:02:47.000 139 21225.07 160.45 42912.65 47875.11 2017-05-19 14:02:48.000 139 21225.12 160.41 42912.69 47875.11 2017-05-19 14:02:49.000 139 21225.20 160.39 42912.70 47875.17 2017-05-19 14:02:50.000 139 21225.28 160.38 42912.71 47875.18 2017-05-19 14:02:51.000 139 21225.36 160.38 42912.72 47875.25 2017-05-19 14:02:52.000 139 21225.42 160.40 42912.74 47875.29 2017-05-19 14:02:53.000 139 21225.47 160.43 42912.73 47875.30 2017-05-19 14:02:54.000 139 21225.48 160.48 42912.73 47875.33 2017-05-19 14:02:55.000 139 21225.51 160.48 42912.74 47875.32 2017-05-19 14:02:56.000 139 21225.51 160.49 42912.76 47875.35 2017-05-19 14:02:57.000 139 21225.53 160.49 42912.77 47875.34 2017-05-19 14:02:58.000 139 21225.56 160.50 42912.73 47875.40 2017-05-19 14:02:59.000 139 21225.57 160.53 42912.74 47875.41 2017-05-19 14:03:00.000 139 21225.59 160.55 42912.77 47875.41 2017-05-19 14:03:01.000 139 21225.60 160.57 42912.75 47875.39 2017-05-19 14:03:02.000 139 21225.60 160.58 42912.73 47875.40 2017-05-19 14:03:03.000 139 21225.61 160.61 42912.74 47875.41 2017-05-19 14:03:04.000 139 21225.61 160.64 42912.75 47875.42 2017-05-19 14:03:05.000 139 21225.62 160.66 42912.72 47875.41 2017-05-19 14:03:06.000 139 21225.60 160.66 42912.71 47875.43 2017-05-19 14:03:07.000 139 21225.59 160.73 42912.72 47875.41 2017-05-19 14:03:08.000 139 21225.60 160.75 42912.74 47875.40 2017-05-19 14:03:09.000 139 21225.63 160.75 42912.69 47875.39 2017-05-19 14:03:10.000 139 21225.65 160.75 42912.69 47875.40 2017-05-19 14:03:11.000 139 21225.62 160.73 42912.65 47875.35 2017-05-19 14:03:12.000 139 21225.62 160.70 42912.62 47875.37 2017-05-19 14:03:13.000 139 21225.63 160.71 42912.63 47875.35 2017-05-19 14:03:14.000 139 21225.64 160.71 42912.62 47875.35 2017-05-19 14:03:15.000 139 21225.59 160.76 42912.60 47875.33 2017-05-19 14:03:16.000 139 21225.55 160.76 42912.55 47875.29 2017-05-19 14:03:17.000 139 21225.53 160.81 42912.53 47875.19 2017-05-19 14:03:18.000 139 21225.51 160.87 42912.47 47875.16 2017-05-19 14:03:19.000 139 21225.49 160.88 42912.44 47875.16 2017-05-19 14:03:20.000 139 21225.51 160.84 42912.42 47875.10 2017-05-19 14:03:21.000 139 21225.50 160.82 42912.41 47875.10 2017-05-19 14:03:22.000 139 21225.51 160.85 42912.39 47875.07 2017-05-19 14:03:23.000 139 21225.53 160.85 42912.38 47875.08 2017-05-19 14:03:24.000 139 21225.55 160.79 42912.37 47875.05 2017-05-19 14:03:25.000 139 21225.57 160.73 42912.38 47875.08 2017-05-19 14:03:26.000 139 21225.56 160.70 42912.39 47875.07 2017-05-19 14:03:27.000 139 21225.58 160.69 42912.38 47875.08 2017-05-19 14:03:28.000 139 21225.60 160.68 42912.38 47875.06 2017-05-19 14:03:29.000 139 21225.62 160.66 42912.37 47875.08 2017-05-19 14:03:30.000 139 21225.63 160.66 42912.34 47875.11 2017-05-19 14:03:31.000 139 21225.60 160.66 42912.29 47875.05 2017-05-19 14:03:32.000 139 21225.56 160.65 42912.29 47875.03 2017-05-19 14:03:33.000 139 21225.57 160.63 42912.28 47875.03 2017-05-19 14:03:34.000 139 21225.57 160.64 42912.28 47874.98 2017-05-19 14:03:35.000 139 21225.60 160.61 42912.25 47875.00 2017-05-19 14:03:36.000 139 21225.64 160.63 42912.27 47875.02 2017-05-19 14:03:37.000 139 21225.69 160.62 42912.23 47875.01 2017-05-19 14:03:38.000 139 21225.78 160.61 42912.21 47875.03 2017-05-19 14:03:39.000 139 21225.90 160.58 42912.21 47875.05 2017-05-19 14:03:40.000 139 21226.02 160.55 42912.26 47875.12 2017-05-19 14:03:41.000 139 21226.11 160.49 42912.25 47875.15 2017-05-19 14:03:42.000 139 21226.16 160.45 42912.30 47875.21 2017-05-19 14:03:43.000 139 21226.22 160.46 42912.31 47875.31 2017-05-19 14:03:44.000 139 21226.28 160.45 42912.33 47875.32 2017-05-19 14:03:45.000 139 21226.31 160.47 42912.33 47875.35 2017-05-19 14:03:46.000 139 21226.33 160.49 42912.36 47875.37 2017-05-19 14:03:47.000 139 21226.31 160.53 42912.35 47875.39 2017-05-19 14:03:48.000 139 21226.26 160.57 42912.35 47875.38 2017-05-19 14:03:49.000 139 21226.21 160.56 42912.39 47875.36 2017-05-19 14:03:50.000 139 21226.18 160.56 42912.40 47875.36 2017-05-19 14:03:51.000 139 21226.16 160.58 42912.40 47875.37 2017-05-19 14:03:52.000 139 21226.06 160.53 42912.41 47875.34 2017-05-19 14:03:53.000 139 21226.00 160.49 42912.46 47875.35 2017-05-19 14:03:54.000 139 21225.97 160.44 42912.51 47875.35 2017-05-19 14:03:55.000 139 21225.98 160.39 42912.55 47875.35 2017-05-19 14:03:56.000 139 21226.03 160.37 42912.59 47875.40 2017-05-19 14:03:57.000 139 21226.07 160.31 42912.57 47875.41 2017-05-19 14:03:58.000 139 21226.16 160.23 42912.56 47875.46 2017-05-19 14:03:59.000 139 21226.21 160.18 42912.63 47875.53 2017-05-19 14:04:00.000 139 21226.26 160.07 42912.67 47875.59 2017-05-19 14:04:01.000 139 21226.35 160.01 42912.75 47875.65 2017-05-19 14:04:02.000 139 21226.44 159.95 42912.78 47875.75 2017-05-19 14:04:03.000 139 21226.54 159.92 42912.84 47875.86 2017-05-19 14:04:04.000 139 21226.62 159.97 42912.86 47875.92 2017-05-19 14:04:05.000 139 21226.74 160.13 42912.84 47875.98 2017-05-19 14:04:06.000 139 21226.81 160.26 42912.78 47876.03 2017-05-19 14:04:07.000 139 21226.85 160.32 42912.73 47875.96 2017-05-19 14:04:08.000 139 21226.85 160.36 42912.67 47875.94 2017-05-19 14:04:09.000 139 21226.85 160.38 42912.65 47875.92 2017-05-19 14:04:10.000 139 21226.85 160.33 42912.66 47875.91 2017-05-19 14:04:11.000 139 21226.79 160.26 42912.70 47875.87 2017-05-19 14:04:12.000 139 21226.71 160.20 42912.76 47875.93 2017-05-19 14:04:13.000 139 21226.53 160.19 42912.79 47875.91 2017-05-19 14:04:14.000 139 21226.35 160.25 42912.81 47875.85 2017-05-19 14:04:15.000 139 21226.21 160.32 42912.79 47875.83 2017-05-19 14:04:16.000 139 21226.06 160.34 42912.80 47875.78 2017-05-19 14:04:17.000 139 21225.94 160.38 42912.79 47875.71 2017-05-19 14:04:18.000 139 21225.82 160.44 42912.83 47875.64 2017-05-19 14:04:19.000 139 21225.73 160.52 42912.82 47875.60 2017-05-19 14:04:20.000 139 21225.64 160.55 42912.79 47875.52 2017-05-19 14:04:21.000 139 21225.54 160.63 42912.75 47875.44 2017-05-19 14:04:22.000 139 21225.54 160.68 42912.69 47875.39 2017-05-19 14:04:23.000 139 21225.59 160.76 42912.66 47875.34 2017-05-19 14:04:24.000 139 21225.63 160.83 42912.58 47875.31 2017-05-19 14:04:25.000 139 21225.72 160.79 42912.52 47875.30 2017-05-19 14:04:26.000 139 21225.85 160.73 42912.49 47875.28 2017-05-19 14:04:27.000 139 21226.05 160.68 42912.48 47875.32 2017-05-19 14:04:28.000 139 21226.27 160.66 42912.45 47875.37 2017-05-19 14:04:29.000 139 21226.46 160.61 42912.43 47875.44 2017-05-19 14:04:30.000 139 21226.58 160.55 42912.46 47875.53 2017-05-19 14:04:31.000 139 21226.68 160.50 42912.47 47875.57 2017-05-19 14:04:32.000 139 21226.76 160.44 42912.52 47875.63 2017-05-19 14:04:33.000 139 21226.78 160.43 42912.59 47875.76 2017-05-19 14:04:34.000 139 21226.80 160.41 42912.63 47875.79 2017-05-19 14:04:35.000 139 21226.78 160.38 42912.68 47875.83 2017-05-19 14:04:36.000 139 21226.72 160.37 42912.74 47875.88 2017-05-19 14:04:37.000 139 21226.65 160.42 42912.76 47875.90 2017-05-19 14:04:38.000 139 21226.54 160.44 42912.77 47875.86 2017-05-19 14:04:39.000 139 21226.38 160.51 42912.78 47875.82 2017-05-19 14:04:40.000 139 21226.23 160.54 42912.76 47875.78 2017-05-19 14:04:41.000 139 21226.10 160.53 42912.77 47875.69 2017-05-19 14:04:42.000 139 21226.01 160.51 42912.76 47875.65 2017-05-19 14:04:43.000 139 21225.95 160.50 42912.78 47875.62 2017-05-19 14:04:44.000 139 21225.89 160.50 42912.79 47875.59 2017-05-19 14:04:45.000 139 21225.85 160.47 42912.82 47875.60 2017-05-19 14:04:46.000 139 21225.77 160.46 42912.86 47875.57 2017-05-19 14:04:47.000 139 21225.78 160.47 42912.90 47875.58 2017-05-19 14:04:48.000 139 21225.80 160.57 42912.88 47875.64 2017-05-19 14:04:49.000 139 21225.86 160.65 42912.86 47875.64 2017-05-19 14:04:50.000 139 21225.93 160.66 42912.81 47875.65 2017-05-19 14:04:51.000 139 21226.00 160.68 42912.80 47875.65 2017-05-19 14:04:52.000 139 21226.14 160.68 42912.80 47875.66 2017-05-19 14:04:53.000 139 21226.26 160.62 42912.81 47875.70 2017-05-19 14:04:54.000 139 21226.38 160.54 42912.84 47875.76 2017-05-19 14:04:55.000 139 21226.44 160.53 42912.88 47875.86 2017-05-19 14:04:56.000 139 21226.51 160.51 42912.90 47875.91 2017-05-19 14:04:57.000 139 21226.53 160.53 42912.93 47875.97 2017-05-19 14:04:58.000 139 21226.59 160.55 42912.95 47876.03 2017-05-19 14:04:59.000 139 21226.52 160.61 42912.94 47876.02 2017-05-19 14:05:00.000 139 21226.44 160.68 42912.90 47875.98 2017-05-19 14:05:01.000 139 21226.38 160.68 42912.88 47875.93 2017-05-19 14:05:02.000 139 21226.27 160.64 42912.91 47875.87 2017-05-19 14:05:03.000 139 21226.13 160.64 42912.87 47875.80 2017-05-19 14:05:04.000 139 21226.05 160.64 42912.90 47875.83 2017-05-19 14:05:05.000 139 21225.94 160.64 42912.93 47875.74 2017-05-19 14:05:06.000 139 21225.86 160.64 42912.93 47875.73 2017-05-19 14:05:07.000 139 21225.77 160.62 42912.98 47875.69 2017-05-19 14:05:08.000 139 21225.67 160.61 42912.96 47875.69 2017-05-19 14:05:09.000 139 21225.59 160.60 42912.98 47875.67 2017-05-19 14:05:10.000 139 21225.53 160.63 42913.04 47875.66 2017-05-19 14:05:11.000 139 21225.51 160.62 42913.06 47875.65 2017-05-19 14:05:12.000 139 21225.48 160.65 42913.02 47875.65 2017-05-19 14:05:13.000 139 21225.51 160.68 42913.00 47875.61 2017-05-19 14:05:14.000 139 21225.58 160.66 42912.94 47875.59 2017-05-19 14:05:15.000 139 21225.67 160.58 42912.98 47875.60 2017-05-19 14:05:16.000 139 21225.80 160.51 42913.00 47875.64 2017-05-19 14:05:17.000 139 21225.91 160.48 42913.04 47875.73 2017-05-19 14:05:18.000 139 21226.00 160.50 42913.04 47875.77 2017-05-19 14:05:19.000 139 21226.17 160.51 42912.99 47875.85 2017-05-19 14:05:20.000 139 21226.27 160.47 42912.99 47875.87 2017-05-19 14:05:21.000 139 21226.37 160.53 42912.98 47875.93 2017-05-19 14:05:22.000 139 21226.46 160.58 42912.97 47875.98 2017-05-19 14:05:23.000 139 21226.50 160.62 42912.92 47875.98 2017-05-19 14:05:24.000 139 21226.57 160.61 42912.94 47876.02 2017-05-19 14:05:25.000 139 21226.59 160.61 42912.94 47876.03 2017-05-19 14:05:26.000 139 21226.62 160.59 42912.96 47876.03 2017-05-19 14:05:27.000 139 21226.62 160.55 42912.99 47876.06 2017-05-19 14:05:28.000 139 21226.61 160.45 42913.02 47876.12 2017-05-19 14:05:29.000 139 21226.59 160.38 42913.08 47876.13 2017-05-19 14:05:30.000 139 21226.60 160.37 42913.13 47876.22 2017-05-19 14:05:31.000 139 21226.58 160.35 42913.16 47876.22 2017-05-19 14:05:32.000 139 21226.54 160.31 42913.16 47876.28 2017-05-19 14:05:33.000 139 21226.52 160.25 42913.14 47876.26 2017-05-19 14:05:34.000 139 21226.48 160.17 42913.19 47876.22 2017-05-19 14:05:35.000 139 21226.49 160.11 42913.17 47876.24 2017-05-19 14:05:36.000 139 21226.51 160.01 42913.20 47876.21 2017-05-19 14:05:37.000 139 21226.46 159.94 42913.20 47876.24 2017-05-19 14:05:38.000 139 21226.46 159.97 42913.20 47876.23 2017-05-19 14:05:39.000 139 21226.52 159.97 42913.20 47876.21 2017-05-19 14:05:40.000 139 21226.60 159.99 42913.17 47876.25 2017-05-19 14:05:41.000 139 21226.69 160.01 42913.17 47876.23 2017-05-19 14:05:42.000 139 21226.82 160.05 42913.13 47876.28 2017-05-19 14:05:43.000 139 21226.96 160.04 42913.14 47876.31 2017-05-19 14:05:44.000 139 21227.09 160.06 42913.22 47876.41 2017-05-19 14:05:45.000 139 21227.23 160.13 42913.24 47876.48 2017-05-19 14:05:46.000 139 21227.32 160.20 42913.22 47876.57 2017-05-19 14:05:47.000 139 21227.39 160.24 42913.26 47876.61 2017-05-19 14:05:48.000 139 21227.44 160.24 42913.31 47876.68 2017-05-19 14:05:49.000 139 21227.48 160.25 42913.32 47876.71 2017-05-19 14:05:50.000 139 21227.50 160.26 42913.29 47876.73 2017-05-19 14:05:51.000 139 21227.50 160.26 42913.26 47876.74 2017-05-19 14:05:52.000 139 21227.48 160.26 42913.28 47876.76 2017-05-19 14:05:53.000 139 21227.48 160.22 42913.29 47876.77 2017-05-19 14:05:54.000 139 21227.45 160.18 42913.31 47876.77 2017-05-19 14:05:55.000 139 21227.43 160.17 42913.38 47876.77 2017-05-19 14:05:56.000 139 21227.45 160.15 42913.37 47876.80 2017-05-19 14:05:57.000 139 21227.44 160.14 42913.39 47876.77 2017-05-19 14:05:58.000 139 21227.42 160.09 42913.42 47876.79 2017-05-19 14:05:59.000 139 21227.45 160.02 42913.43 47876.81 2017-05-19 14:06:00.000 139 21227.50 159.98 42913.39 47876.84 2017-05-19 14:06:01.000 139 21227.49 159.93 42913.41 47876.85 2017-05-19 14:06:02.000 139 21227.52 159.88 42913.43 47876.88 2017-05-19 14:06:03.000 139 21227.55 159.81 42913.43 47876.90 2017-05-19 14:06:04.000 139 21227.57 159.75 42913.45 47876.91 2017-05-19 14:06:05.000 139 21227.61 159.69 42913.47 47876.94 2017-05-19 14:06:06.000 139 21227.63 159.67 42913.49 47876.96 2017-05-19 14:06:07.000 139 21227.63 159.65 42913.51 47876.99 2017-05-19 14:06:08.000 139 21227.67 159.61 42913.52 47877.02 2017-05-19 14:06:09.000 139 21227.71 159.57 42913.53 47877.07 2017-05-19 14:06:10.000 139 21227.67 159.54 42913.59 47877.06 2017-05-19 14:06:11.000 139 21227.68 159.55 42913.63 47877.09 2017-05-19 14:06:12.000 139 21227.67 159.58 42913.62 47877.14 2017-05-19 14:06:13.000 139 21227.69 159.61 42913.64 47877.12 2017-05-19 14:06:14.000 139 21227.64 159.69 42913.63 47877.14 2017-05-19 14:06:15.000 139 21227.64 159.76 42913.64 47877.11 2017-05-19 14:06:16.000 139 21227.60 159.77 42913.64 47877.14 2017-05-19 14:06:17.000 139 21227.57 159.79 42913.62 47877.11 2017-05-19 14:06:18.000 139 21227.55 159.84 42913.62 47877.09 2017-05-19 14:06:19.000 139 21227.48 159.89 42913.59 47877.04 2017-05-19 14:06:20.000 139 21227.43 159.88 42913.59 47877.01 2017-05-19 14:06:21.000 139 21227.38 159.89 42913.56 47876.97 2017-05-19 14:06:22.000 139 21227.39 159.90 42913.53 47876.96 2017-05-19 14:06:23.000 139 21227.37 159.91 42913.55 47876.93 2017-05-19 14:06:24.000 139 21227.40 159.91 42913.53 47876.93 2017-05-19 14:06:25.000 139 21227.42 159.91 42913.53 47876.94 2017-05-19 14:06:26.000 139 21227.42 159.93 42913.51 47876.94 2017-05-19 14:06:27.000 139 21227.46 159.86 42913.51 47876.96 2017-05-19 14:06:28.000 139 21227.49 159.85 42913.54 47876.94 2017-05-19 14:06:29.000 139 21227.52 159.79 42913.58 47877.00 2017-05-19 14:06:30.000 139 21227.54 159.76 42913.63 47877.00 2017-05-19 14:06:31.000 139 21227.58 159.73 42913.66 47877.06 2017-05-19 14:06:32.000 139 21227.57 159.73 42913.69 47877.09 2017-05-19 14:06:33.000 139 21227.55 159.81 42913.71 47877.11 2017-05-19 14:06:34.000 139 21227.58 159.90 42913.67 47877.17 2017-05-19 14:06:35.000 139 21227.63 160.00 42913.61 47877.17 2017-05-19 14:06:36.000 139 21227.71 160.06 42913.62 47877.13 2017-05-19 14:06:37.000 139 21227.71 160.10 42913.59 47877.12 2017-05-19 14:06:38.000 139 21227.67 160.13 42913.58 47877.08 2017-05-19 14:06:39.000 139 21227.69 160.18 42913.53 47877.08 2017-05-19 14:06:40.000 139 21227.71 160.27 42913.49 47877.03 2017-05-19 14:06:41.000 139 21227.68 160.29 42913.48 47877.03 2017-05-19 14:06:42.000 139 21227.64 160.27 42913.48 47877.00 2017-05-19 14:06:43.000 139 21227.60 160.24 42913.50 47876.99 2017-05-19 14:06:44.000 139 21227.51 160.28 42913.48 47876.95 2017-05-19 14:06:45.000 139 21227.44 160.30 42913.47 47876.93 2017-05-19 14:06:46.000 139 21227.41 160.32 42913.45 47876.91 2017-05-19 14:06:47.000 139 21227.37 160.37 42913.50 47876.91 2017-05-19 14:06:48.000 139 21227.38 160.47 42913.49 47876.88 2017-05-19 14:06:49.000 139 21227.39 160.55 42913.43 47876.86 2017-05-19 14:06:50.000 139 21227.39 160.63 42913.38 47876.80 2017-05-19 14:06:51.000 139 21227.44 160.62 42913.34 47876.79 2017-05-19 14:06:52.000 139 21227.48 160.62 42913.31 47876.73 2017-05-19 14:06:53.000 139 21227.52 160.60 42913.30 47876.76 2017-05-19 14:06:54.000 139 21227.58 160.58 42913.26 47876.79 2017-05-19 14:06:55.000 139 21227.58 160.52 42913.27 47876.77 2017-05-19 14:06:56.000 139 21227.59 160.44 42913.28 47876.79 2017-05-19 14:06:57.000 139 21227.54 160.36 42913.28 47876.78 2017-05-19 14:06:58.000 139 21227.51 160.33 42913.31 47876.78 2017-05-19 14:06:59.000 139 21227.45 160.30 42913.33 47876.78 2017-05-19 14:07:00.000 139 21227.42 160.29 42913.29 47876.76 2017-05-19 14:07:01.000 139 21227.41 160.28 42913.32 47876.76 2017-05-19 14:07:02.000 139 21227.38 160.27 42913.34 47876.71 2017-05-19 14:07:03.000 139 21227.39 160.24 42913.33 47876.75 2017-05-19 14:07:04.000 139 21227.40 160.24 42913.36 47876.70 2017-05-19 14:07:05.000 139 21227.36 160.28 42913.35 47876.75 2017-05-19 14:07:06.000 139 21227.37 160.30 42913.34 47876.72 2017-05-19 14:07:07.000 139 21227.35 160.34 42913.32 47876.72 2017-05-19 14:07:08.000 139 21227.35 160.39 42913.31 47876.70 2017-05-19 14:07:09.000 139 21227.35 160.42 42913.28 47876.69 2017-05-19 14:07:10.000 139 21227.36 160.44 42913.26 47876.68 2017-05-19 14:07:11.000 139 21227.35 160.48 42913.24 47876.66 2017-05-19 14:07:12.000 139 21227.30 160.47 42913.25 47876.64 2017-05-19 14:07:13.000 139 21227.30 160.50 42913.26 47876.64 2017-05-19 14:07:14.000 139 21227.32 160.51 42913.23 47876.62 2017-05-19 14:07:15.000 139 21227.30 160.53 42913.20 47876.58 2017-05-19 14:07:16.000 139 21227.29 160.51 42913.21 47876.56 2017-05-19 14:07:17.000 139 21227.30 160.47 42913.25 47876.61 2017-05-19 14:07:18.000 139 21227.22 160.48 42913.24 47876.60 2017-05-19 14:07:19.000 139 21227.17 160.49 42913.22 47876.63 2017-05-19 14:07:20.000 139 21227.10 160.50 42913.23 47876.56 2017-05-19 14:07:21.000 139 21227.06 160.52 42913.26 47876.53 2017-05-19 14:07:22.000 139 21226.95 160.56 42913.23 47876.54 2017-05-19 14:07:23.000 139 21226.89 160.56 42913.24 47876.48 2017-05-19 14:07:24.000 139 21226.84 160.55 42913.28 47876.45 2017-05-19 14:07:25.000 139 21226.78 160.54 42913.24 47876.41 2017-05-19 14:07:26.000 139 21226.72 160.53 42913.25 47876.38 2017-05-19 14:07:27.000 139 21226.67 160.57 42913.24 47876.36 2017-05-19 14:07:28.000 139 21226.62 160.57 42913.27 47876.34 2017-05-19 14:07:29.000 139 21226.58 160.56 42913.30 47876.34 2017-05-19 14:07:30.000 139 21226.57 160.59 42913.30 47876.34 2017-05-19 14:07:31.000 139 21226.59 160.57 42913.28 47876.34 2017-05-19 14:07:32.000 139 21226.57 160.61 42913.27 47876.36 2017-05-19 14:07:33.000 139 21226.56 160.59 42913.28 47876.36 2017-05-19 14:07:34.000 139 21226.52 160.60 42913.26 47876.33 2017-05-19 14:07:35.000 139 21226.47 160.62 42913.25 47876.31 2017-05-19 14:07:36.000 139 21226.42 160.63 42913.30 47876.32 2017-05-19 14:07:37.000 139 21226.40 160.66 42913.30 47876.33 2017-05-19 14:07:38.000 139 21226.36 160.69 42913.31 47876.32 2017-05-19 14:07:39.000 139 21226.35 160.73 42913.33 47876.30 2017-05-19 14:07:40.000 139 21226.32 160.80 42913.30 47876.28 2017-05-19 14:07:41.000 139 21226.29 160.86 42913.28 47876.29 2017-05-19 14:07:42.000 139 21226.25 160.93 42913.30 47876.25 2017-05-19 14:07:43.000 139 21226.21 161.03 42913.27 47876.27 2017-05-19 14:07:44.000 139 21226.18 161.15 42913.24 47876.21 2017-05-19 14:07:45.000 139 21226.17 161.23 42913.21 47876.20 2017-05-19 14:07:46.000 139 21226.11 161.30 42913.22 47876.14 2017-05-19 14:07:47.000 139 21226.00 161.38 42913.20 47876.07 2017-05-19 14:07:48.000 139 21225.97 161.44 42913.15 47876.02 2017-05-19 14:07:49.000 139 21225.89 161.53 42913.12 47875.97 2017-05-19 14:07:50.000 139 21225.83 161.55 42913.10 47875.93 2017-05-19 14:07:51.000 139 21225.75 161.57 42913.06 47875.87 2017-05-19 14:07:52.000 139 21225.71 161.59 42913.09 47875.82 2017-05-19 14:07:53.000 139 21225.64 161.63 42913.06 47875.81 2017-05-19 14:07:54.000 139 21225.55 161.63 42913.07 47875.76 2017-05-19 14:07:55.000 139 21225.50 161.59 42913.12 47875.72 2017-05-19 14:07:56.000 139 21225.44 161.59 42913.13 47875.68 2017-05-19 14:07:57.000 139 21225.41 161.60 42913.16 47875.70 2017-05-19 14:07:58.000 139 21225.45 161.60 42913.16 47875.72 2017-05-19 14:07:59.000 139 21225.44 161.59 42913.17 47875.73 2017-05-19 14:08:00.000 139 21225.45 161.54 42913.21 47875.77 2017-05-19 14:08:01.000 139 21225.47 161.55 42913.23 47875.78 2017-05-19 14:08:02.000 139 21225.47 161.52 42913.24 47875.81 2017-05-19 14:08:03.000 139 21225.44 161.51 42913.28 47875.82 2017-05-19 14:08:04.000 139 21225.48 161.50 42913.31 47875.85 2017-05-19 14:08:05.000 139 21225.45 161.52 42913.35 47875.86 2017-05-19 14:08:06.000 139 21225.44 161.49 42913.40 47875.90 2017-05-19 14:08:07.000 139 21225.47 161.48 42913.42 47875.90 2017-05-19 14:08:08.000 139 21225.43 161.51 42913.38 47875.93 2017-05-19 14:08:09.000 139 21225.41 161.54 42913.38 47875.94 2017-05-19 14:08:10.000 139 21225.37 161.58 42913.40 47875.92 2017-05-19 14:08:11.000 139 21225.37 161.60 42913.41 47875.93 2017-05-19 14:08:12.000 139 21225.35 161.59 42913.39 47875.88 2017-05-19 14:08:13.000 139 21225.29 161.59 42913.38 47875.91 2017-05-19 14:08:14.000 139 21225.24 161.62 42913.37 47875.87 2017-05-19 14:08:15.000 139 21225.16 161.68 42913.37 47875.85 2017-05-19 14:08:16.000 139 21225.14 161.67 42913.37 47875.85 2017-05-19 14:08:17.000 139 21225.07 161.64 42913.38 47875.79 2017-05-19 14:08:18.000 139 21225.02 161.64 42913.39 47875.77 2017-05-19 14:08:19.000 139 21224.96 161.63 42913.37 47875.71 2017-05-19 14:08:20.000 139 21224.92 161.62 42913.43 47875.73 2017-05-19 14:08:21.000 139 21224.88 161.65 42913.43 47875.74 2017-05-19 14:08:22.000 139 21224.91 161.64 42913.48 47875.73 2017-05-19 14:08:23.000 139 21224.90 161.64 42913.44 47875.74 2017-05-19 14:08:24.000 139 21224.86 161.64 42913.44 47875.73 2017-05-19 14:08:25.000 139 21224.87 161.69 42913.42 47875.71 2017-05-19 14:08:26.000 139 21224.87 161.72 42913.43 47875.73 2017-05-19 14:08:27.000 139 21224.86 161.74 42913.41 47875.71 2017-05-19 14:08:28.000 139 21224.85 161.72 42913.41 47875.72 2017-05-19 14:08:29.000 139 21224.83 161.71 42913.43 47875.73 2017-05-19 14:08:30.000 139 21224.83 161.70 42913.44 47875.69 2017-05-19 14:08:31.000 139 21224.78 161.67 42913.44 47875.71 2017-05-19 14:08:32.000 139 21224.74 161.67 42913.45 47875.70 2017-05-19 14:08:33.000 139 21224.75 161.67 42913.49 47875.72 2017-05-19 14:08:34.000 139 21224.70 161.66 42913.53 47875.71 2017-05-19 14:08:35.000 139 21224.66 161.69 42913.52 47875.71 2017-05-19 14:08:36.000 139 21224.67 161.70 42913.54 47875.74 2017-05-19 14:08:37.000 139 21224.64 161.72 42913.56 47875.72 2017-05-19 14:08:38.000 139 21224.65 161.75 42913.57 47875.74 2017-05-19 14:08:39.000 139 21224.63 161.77 42913.56 47875.78 2017-05-19 14:08:40.000 139 21224.68 161.81 42913.58 47875.75 2017-05-19 14:08:41.000 139 21224.71 161.84 42913.59 47875.79 2017-05-19 14:08:42.000 139 21224.75 161.87 42913.59 47875.79 2017-05-19 14:08:43.000 139 21224.79 161.92 42913.57 47875.81 2017-05-19 14:08:44.000 139 21224.80 161.96 42913.55 47875.83 2017-05-19 14:08:45.000 139 21224.84 161.95 42913.58 47875.80 2017-05-19 14:08:46.000 139 21224.86 161.95 42913.60 47875.81 2017-05-19 14:08:47.000 139 21224.88 161.97 42913.55 47875.82 2017-05-19 14:08:48.000 139 21224.92 161.96 42913.54 47875.82 2017-05-19 14:08:49.000 139 21224.89 161.95 42913.54 47875.82 2017-05-19 14:08:50.000 139 21224.93 162.01 42913.58 47875.85 2017-05-19 14:08:51.000 139 21224.95 162.03 42913.54 47875.82 2017-05-19 14:08:52.000 139 21224.94 162.04 42913.50 47875.84 2017-05-19 14:08:53.000 139 21224.93 162.05 42913.52 47875.80 2017-05-19 14:08:54.000 139 21224.94 162.07 42913.52 47875.82 2017-05-19 14:08:55.000 139 21224.93 162.04 42913.57 47875.82 2017-05-19 14:08:56.000 139 21224.88 162.05 42913.53 47875.84 2017-05-19 14:08:57.000 139 21224.86 162.07 42913.55 47875.81 2017-05-19 14:08:58.000 139 21224.86 162.06 42913.53 47875.82 2017-05-19 14:08:59.000 139 21224.84 162.07 42913.54 47875.82 2017-05-19 14:09:00.000 139 21224.80 162.04 42913.57 47875.82 2017-05-19 14:09:01.000 139 21224.78 162.04 42913.59 47875.83 2017-05-19 14:09:02.000 139 21224.74 162.03 42913.63 47875.83 2017-05-19 14:09:03.000 139 21224.72 162.04 42913.67 47875.82 2017-05-19 14:09:04.000 139 21224.70 162.00 42913.67 47875.83 2017-05-19 14:09:05.000 139 21224.66 161.94 42913.67 47875.84 2017-05-19 14:09:06.000 139 21224.64 161.95 42913.74 47875.82 2017-05-19 14:09:07.000 139 21224.63 161.99 42913.76 47875.88 2017-05-19 14:09:08.000 139 21224.61 162.02 42913.76 47875.87 2017-05-19 14:09:09.000 139 21224.59 162.03 42913.75 47875.87 2017-05-19 14:09:10.000 139 21224.56 162.07 42913.76 47875.88 2017-05-19 14:09:11.000 139 21224.56 162.07 42913.74 47875.88 2017-05-19 14:09:12.000 139 21224.49 162.10 42913.78 47875.85 2017-05-19 14:09:13.000 139 21224.45 162.10 42913.82 47875.86 2017-05-19 14:09:14.000 139 21224.43 162.11 42913.84 47875.86 2017-05-19 14:09:15.000 139 21224.42 162.14 42913.85 47875.87 2017-05-19 14:09:16.000 139 21224.43 162.17 42913.81 47875.86 2017-05-19 14:09:17.000 139 21224.43 162.20 42913.82 47875.89 2017-05-19 14:09:18.000 139 21224.44 162.27 42913.82 47875.85 2017-05-19 14:09:19.000 139 21224.43 162.30 42913.82 47875.85 2017-05-19 14:09:20.000 139 21224.39 162.36 42913.82 47875.87 2017-05-19 14:09:21.000 139 21224.37 162.42 42913.78 47875.82 2017-05-19 14:09:22.000 139 21224.36 162.50 42913.78 47875.79 2017-05-19 14:09:23.000 139 21224.34 162.53 42913.75 47875.76 2017-05-19 14:09:24.000 139 21224.28 162.49 42913.74 47875.75 2017-05-19 14:09:25.000 139 21224.21 162.45 42913.75 47875.71 2017-05-19 14:09:26.000 139 21224.17 162.42 42913.76 47875.70 2017-05-19 14:09:27.000 139 21224.10 162.45 42913.77 47875.71 2017-05-19 14:09:28.000 139 21224.06 162.44 42913.80 47875.67 2017-05-19 14:09:29.000 139 21224.03 162.39 42913.80 47875.67 2017-05-19 14:09:30.000 139 21224.03 162.32 42913.83 47875.68 2017-05-19 14:09:31.000 139 21224.01 162.27 42913.85 47875.68 2017-05-19 14:09:32.000 139 21223.96 162.22 42913.90 47875.69 2017-05-19 14:09:33.000 139 21223.93 162.20 42913.90 47875.70 2017-05-19 14:09:34.000 139 21223.89 162.17 42913.92 47875.70 2017-05-19 14:09:35.000 139 21223.84 162.14 42913.95 47875.72 2017-05-19 14:09:36.000 139 21223.79 162.13 42913.95 47875.70 2017-05-19 14:09:37.000 139 21223.77 162.14 42913.97 47875.70 2017-05-19 14:09:38.000 139 21223.77 162.16 42913.95 47875.71 2017-05-19 14:09:39.000 139 21223.76 162.18 42913.94 47875.70 2017-05-19 14:09:40.000 139 21223.72 162.21 42913.94 47875.69 2017-05-19 14:09:41.000 139 21223.74 162.24 42913.97 47875.70 2017-05-19 14:09:42.000 139 21223.73 162.28 42913.99 47875.68 2017-05-19 14:09:43.000 139 21223.74 162.30 42913.97 47875.71 2017-05-19 14:09:44.000 139 21223.77 162.35 42913.99 47875.72 2017-05-19 14:09:45.000 139 21223.82 162.38 42913.98 47875.73 2017-05-19 14:09:46.000 139 21223.83 162.42 42913.98 47875.72 2017-05-19 14:09:47.000 139 21223.82 162.47 42913.98 47875.76 2017-05-19 14:09:48.000 139 21223.82 162.48 42914.01 47875.78 2017-05-19 14:09:49.000 139 21223.85 162.50 42914.00 47875.75 2017-05-19 14:09:50.000 139 21223.83 162.49 42914.02 47875.78 2017-05-19 14:09:51.000 139 21223.80 162.52 42914.04 47875.80 2017-05-19 14:09:52.000 139 21223.79 162.52 42914.08 47875.79 2017-05-19 14:09:53.000 139 21223.80 162.53 42914.10 47875.82 2017-05-19 14:09:54.000 139 21223.81 162.56 42914.14 47875.84 2017-05-19 14:09:55.000 139 21223.79 162.56 42914.15 47875.85 2017-05-19 14:09:56.000 139 21223.80 162.58 42914.16 47875.89 2017-05-19 14:09:57.000 139 21223.75 162.59 42914.16 47875.86 2017-05-19 14:09:58.000 139 21223.73 162.58 42914.17 47875.86 2017-05-19 14:09:59.000 139 21223.69 162.60 42914.15 47875.87 2017-05-19 14:10:00.000 139 21223.65 162.59 42914.21 47875.88 2017-05-19 14:10:01.000 139 21223.63 162.62 42914.19 47875.85 2017-05-19 14:10:02.000 139 21223.57 162.61 42914.22 47875.86 2017-05-19 14:10:03.000 139 21223.51 162.57 42914.25 47875.87 2017-05-19 14:10:04.000 139 21223.50 162.57 42914.28 47875.83 2017-05-19 14:10:05.000 139 21223.50 162.58 42914.30 47875.87 2017-05-19 14:10:06.000 139 21223.47 162.60 42914.30 47875.86 2017-05-19 14:10:07.000 139 21223.49 162.65 42914.30 47875.88 2017-05-19 14:10:08.000 139 21223.49 162.68 42914.29 47875.87 2017-05-19 14:10:09.000 139 21223.48 162.74 42914.28 47875.85 2017-05-19 14:10:10.000 139 21223.48 162.78 42914.23 47875.85 2017-05-19 14:10:11.000 139 21223.50 162.82 42914.25 47875.83 2017-05-19 14:10:12.000 139 21223.55 162.89 42914.25 47875.84 2017-05-19 14:10:13.000 139 21223.57 162.94 42914.21 47875.83 2017-05-19 14:10:14.000 139 21223.63 162.94 42914.22 47875.85 2017-05-19 14:10:15.000 139 21223.63 162.95 42914.22 47875.84 2017-05-19 14:10:16.000 139 21223.61 163.02 42914.23 47875.88 2017-05-19 14:10:17.000 139 21223.64 163.02 42914.22 47875.87 2017-05-19 14:10:18.000 139 21223.66 163.04 42914.21 47875.87 2017-05-19 14:10:19.000 139 21223.66 163.05 42914.20 47875.88 2017-05-19 14:10:20.000 139 21223.68 163.07 42914.20 47875.84 2017-05-19 14:10:21.000 139 21223.57 163.11 42914.17 47875.83 2017-05-19 14:10:22.000 139 21223.54 163.14 42914.14 47875.80 2017-05-19 14:10:23.000 139 21223.48 163.17 42914.12 47875.73 2017-05-19 14:10:24.000 139 21223.40 163.21 42914.09 47875.69 2017-05-19 14:10:25.000 139 21223.33 163.22 42914.07 47875.62 2017-05-19 14:10:26.000 139 21223.25 163.24 42914.07 47875.53 2017-05-19 14:10:27.000 139 21223.19 163.24 42914.02 47875.51 2017-05-19 14:10:28.000 139 21223.13 163.24 42914.02 47875.44 2017-05-19 14:10:29.000 139 21223.08 163.28 42914.02 47875.42 2017-05-19 14:10:30.000 139 21223.04 163.30 42913.96 47875.39 2017-05-19 14:10:31.000 139 21222.97 163.31 42913.92 47875.35 2017-05-19 14:10:32.000 139 21223.00 163.28 42913.92 47875.31 2017-05-19 14:10:33.000 139 21223.02 163.25 42913.95 47875.32 2017-05-19 14:10:34.000 139 21223.04 163.22 42913.99 47875.33 2017-05-19 14:10:35.000 139 21223.08 163.24 42913.95 47875.33 2017-05-19 14:10:36.000 139 21223.12 163.25 42913.93 47875.34 2017-05-19 14:10:37.000 139 21223.17 163.23 42913.93 47875.32 2017-05-19 14:10:38.000 139 21223.22 163.22 42913.92 47875.37 2017-05-19 14:10:39.000 139 21223.27 163.22 42913.91 47875.41 2017-05-19 14:10:40.000 139 21223.35 163.23 42913.89 47875.41 2017-05-19 14:10:41.000 139 21223.44 163.22 42913.87 47875.45 2017-05-19 14:10:42.000 139 21223.49 163.21 42913.89 47875.48 2017-05-19 14:10:43.000 139 21223.53 163.19 42913.86 47875.49 2017-05-19 14:10:44.000 139 21223.54 163.18 42913.90 47875.54 2017-05-19 14:10:45.000 139 21223.57 163.17 42913.90 47875.53 2017-05-19 14:10:46.000 139 21223.56 163.16 42913.89 47875.52 2017-05-19 14:10:47.000 139 21223.56 163.15 42913.93 47875.52 2017-05-19 14:10:48.000 139 21223.53 163.10 42913.94 47875.52 2017-05-19 14:10:49.000 139 21223.45 163.10 42913.96 47875.52 2017-05-19 14:10:50.000 139 21223.39 163.13 42913.98 47875.51 2017-05-19 14:10:51.000 139 21223.35 163.15 42914.01 47875.53 2017-05-19 14:10:52.000 139 21223.27 163.17 42914.04 47875.53 2017-05-19 14:10:53.000 139 21223.19 163.20 42914.04 47875.51 2017-05-19 14:10:54.000 139 21223.12 163.22 42914.01 47875.48 2017-05-19 14:10:55.000 139 21223.05 163.24 42914.06 47875.46 2017-05-19 14:10:56.000 139 21222.98 163.23 42914.09 47875.46 2017-05-19 14:10:57.000 139 21222.92 163.24 42914.09 47875.43 2017-05-19 14:10:58.000 139 21222.84 163.24 42914.06 47875.38 2017-05-19 14:10:59.000 139 21222.79 163.25 42914.07 47875.37 2017-05-19 14:11:00.000 139 21222.74 163.27 42914.06 47875.35 2017-05-19 14:11:01.000 139 21222.66 163.24 42914.11 47875.33 2017-05-19 14:11:02.000 139 21222.67 163.21 42914.11 47875.29 2017-05-19 14:11:03.000 139 21222.66 163.19 42914.09 47875.33 2017-05-19 14:11:04.000 139 21222.68 163.18 42914.11 47875.30 2017-05-19 14:11:05.000 139 21222.71 163.16 42914.13 47875.34 2017-05-19 14:11:06.000 139 21222.68 163.14 42914.16 47875.34 2017-05-19 14:11:07.000 139 21222.66 163.17 42914.19 47875.38 2017-05-19 14:11:08.000 139 21222.67 163.21 42914.19 47875.38 2017-05-19 14:11:09.000 139 21222.68 163.25 42914.19 47875.38 2017-05-19 14:11:10.000 139 21222.71 163.29 42914.18 47875.40 2017-05-19 14:11:11.000 139 21222.67 163.33 42914.17 47875.37 2017-05-19 14:11:12.000 139 21222.69 163.34 42914.16 47875.38 2017-05-19 14:11:13.000 139 21222.72 163.34 42914.16 47875.39 2017-05-19 14:11:14.000 139 21222.71 163.34 42914.14 47875.38 2017-05-19 14:11:15.000 139 21222.74 163.32 42914.13 47875.37 2017-05-19 14:11:16.000 139 21222.78 163.32 42914.13 47875.38 2017-05-19 14:11:17.000 139 21222.75 163.34 42914.11 47875.41 2017-05-19 14:11:18.000 139 21222.76 163.35 42914.12 47875.41 2017-05-19 14:11:19.000 139 21222.72 163.34 42914.11 47875.40 2017-05-19 14:11:20.000 139 21222.67 163.37 42914.11 47875.38 2017-05-19 14:11:21.000 139 21222.64 163.40 42914.09 47875.36 2017-05-19 14:11:22.000 139 21222.62 163.43 42914.10 47875.32 2017-05-19 14:11:23.000 139 21222.61 163.43 42914.10 47875.31 2017-05-19 14:11:24.000 139 21222.63 163.42 42914.12 47875.32 2017-05-19 14:11:25.000 139 21222.64 163.42 42914.11 47875.30 2017-05-19 14:11:26.000 139 21222.63 163.42 42914.13 47875.34 2017-05-19 14:11:27.000 139 21222.66 163.41 42914.15 47875.35 2017-05-19 14:11:28.000 139 21222.63 163.41 42914.18 47875.33 2017-05-19 14:11:29.000 139 21222.60 163.46 42914.19 47875.33 2017-05-19 14:11:30.000 139 21222.58 163.57 42914.13 47875.33 2017-05-19 14:11:31.000 139 21222.58 163.65 42914.08 47875.30 2017-05-19 14:11:32.000 139 21222.59 163.75 42913.99 47875.24 2017-05-19 14:11:33.000 139 21222.57 163.82 42913.91 47875.17 2017-05-19 14:11:34.000 139 21222.33 163.75 42914.07 47875.09 2017-05-19 14:11:35.000 139 21221.44 163.53 42914.73 47875.03 2017-05-19 14:11:36.000 139 21221.28 163.52 42914.73 47874.99 2017-05-19 14:11:37.000 139 21221.21 163.51 42914.68 47874.92 2017-05-19 14:11:38.000 139 21221.16 163.51 42914.66 47874.87 2017-05-19 14:11:39.000 139 21221.08 163.55 42914.67 47874.80 2017-05-19 14:11:40.000 139 21221.07 163.59 42914.63 47874.82 2017-05-19 14:11:41.000 139 21221.05 163.59 42914.64 47874.77 2017-05-19 14:11:42.000 139 21221.04 163.63 42914.65 47874.78 2017-05-19 14:11:43.000 139 21221.09 163.67 42914.64 47874.79 2017-05-19 14:11:44.000 139 21221.16 163.76 42914.63 47874.80 2017-05-19 14:11:45.000 139 21221.24 163.82 42914.60 47874.82 2017-05-19 14:11:46.000 139 21221.30 163.86 42914.59 47874.89 2017-05-19 14:11:47.000 139 21221.36 163.89 42914.61 47874.87 2017-05-19 14:11:48.000 139 21221.36 163.92 42914.56 47874.91 2017-05-19 14:11:49.000 139 21221.42 163.90 42914.62 47874.90 2017-05-19 14:11:50.000 139 21221.48 163.91 42914.65 47874.96 2017-05-19 14:11:51.000 139 21221.52 163.94 42914.61 47874.96 2017-05-19 14:11:52.000 139 21221.53 163.95 42914.56 47874.99 2017-05-19 14:11:53.000 139 21221.54 163.92 42914.56 47874.97 2017-05-19 14:11:54.000 139 21221.51 163.91 42914.57 47874.98 2017-05-19 14:11:55.000 139 21221.49 163.89 42914.61 47874.99 2017-05-19 14:11:56.000 139 21221.47 163.88 42914.57 47874.95 2017-05-19 14:11:57.000 139 21221.41 163.88 42914.61 47874.98 2017-05-19 14:11:58.000 139 21221.38 163.93 42914.66 47874.98 2017-05-19 14:11:59.000 139 21221.35 163.97 42914.65 47874.96 2017-05-19 14:12:00.000 139 21221.29 164.00 42914.63 47874.96 2017-05-19 14:12:01.000 139 21221.22 164.06 42914.58 47874.92 2017-05-19 14:12:02.000 139 21221.19 164.10 42914.56 47874.86 2017-05-19 14:12:03.000 139 21221.17 164.09 42914.56 47874.81 2017-05-19 14:12:04.000 139 21221.20 164.09 42914.55 47874.81 2017-05-19 14:12:05.000 139 21221.23 164.13 42914.55 47874.82 2017-05-19 14:12:06.000 139 21221.25 164.20 42914.56 47874.81 2017-05-19 14:12:07.000 139 21221.28 164.30 42914.54 47874.76 2017-05-19 14:12:08.000 139 21221.31 164.33 42914.48 47874.79 2017-05-19 14:12:09.000 139 21221.33 164.35 42914.46 47874.75 2017-05-19 14:12:10.000 139 21221.35 164.31 42914.46 47874.80 2017-05-19 14:12:11.000 139 21221.45 164.24 42914.49 47874.80 2017-05-19 14:12:12.000 139 21221.46 164.14 42914.53 47874.83 2017-05-19 14:12:13.000 139 21221.48 164.02 42914.56 47874.90 2017-05-19 14:12:14.000 139 21221.48 163.95 42914.62 47874.94 2017-05-19 14:12:15.000 139 21221.46 163.90 42914.65 47874.97 2017-05-19 14:12:16.000 139 21221.43 163.83 42914.70 47875.01 2017-05-19 14:12:17.000 139 21221.42 163.78 42914.75 47875.05 2017-05-19 14:12:18.000 139 21221.38 163.77 42914.81 47875.05 2017-05-19 14:12:19.000 139 21221.36 163.76 42914.83 47875.10 2017-05-19 14:12:20.000 139 21221.40 163.77 42914.88 47875.10 2017-05-19 14:12:21.000 139 21221.40 163.78 42914.87 47875.16 2017-05-19 14:12:22.000 139 21221.45 163.83 42914.85 47875.16 2017-05-19 14:12:23.000 139 21221.48 163.90 42914.86 47875.18 2017-05-19 14:12:24.000 139 21221.53 163.96 42914.85 47875.21 2017-05-19 14:12:25.000 139 21221.61 164.03 42914.83 47875.22 2017-05-19 14:12:26.000 139 21221.70 164.05 42914.84 47875.25 2017-05-19 14:12:27.000 139 21221.78 164.08 42914.85 47875.30 2017-05-19 14:12:28.000 139 21221.84 164.11 42914.89 47875.33 2017-05-19 14:12:29.000 139 21221.89 164.09 42914.91 47875.38 2017-05-19 14:12:30.000 139 21221.89 164.09 42914.93 47875.41 2017-05-19 14:12:31.000 139 21221.92 164.09 42914.97 47875.50 2017-05-19 14:12:32.000 139 21221.96 164.09 42915.00 47875.52 2017-05-19 14:12:33.000 139 21222.01 164.07 42915.01 47875.60 2017-05-19 14:12:34.000 139 21222.02 164.08 42915.04 47875.61 2017-05-19 14:12:35.000 139 21222.08 164.05 42915.04 47875.63 2017-05-19 14:12:36.000 139 21222.08 164.02 42915.05 47875.66 2017-05-19 14:12:37.000 139 21222.11 163.99 42915.08 47875.68 2017-05-19 14:12:38.000 139 21222.08 163.97 42915.12 47875.71 2017-05-19 14:12:39.000 139 21222.12 163.97 42915.14 47875.71 2017-05-19 14:12:40.000 139 21222.14 163.98 42915.11 47875.73 2017-05-19 14:12:41.000 139 21222.10 164.00 42915.12 47875.71 2017-05-19 14:12:42.000 139 21222.05 163.99 42915.11 47875.72 2017-05-19 14:12:43.000 139 21221.98 163.99 42915.13 47875.69 2017-05-19 14:12:44.000 139 21221.93 164.00 42915.20 47875.72 2017-05-19 14:12:45.000 139 21221.91 164.03 42915.22 47875.71 2017-05-19 14:12:46.000 139 21221.94 164.06 42915.28 47875.75 2017-05-19 14:12:47.000 139 21221.99 164.12 42915.30 47875.78 2017-05-19 14:12:48.000 139 21222.04 164.17 42915.31 47875.84 2017-05-19 14:12:49.000 139 21222.12 164.20 42915.31 47875.86 2017-05-19 14:12:50.000 139 21222.18 164.21 42915.32 47875.95 2017-05-19 14:12:51.000 139 21222.24 164.23 42915.35 47875.96 2017-05-19 14:12:52.000 139 21222.32 164.24 42915.38 47876.04 2017-05-19 14:12:53.000 139 21222.42 164.22 42915.39 47876.08 2017-05-19 14:12:54.000 139 21222.48 164.23 42915.42 47876.16 2017-05-19 14:12:55.000 139 21222.56 164.25 42915.43 47876.18 2017-05-19 14:12:56.000 139 21222.62 164.28 42915.42 47876.20 2017-05-19 14:12:57.000 139 21222.65 164.32 42915.41 47876.25 2017-05-19 14:12:58.000 139 21222.64 164.36 42915.40 47876.22 2017-05-19 14:12:59.000 139 21222.60 164.41 42915.39 47876.22 2017-05-19 14:13:00.000 139 21222.55 164.48 42915.35 47876.18 2017-05-19 14:13:01.000 139 21222.51 164.52 42915.33 47876.14 2017-05-19 14:13:02.000 139 21222.41 164.56 42915.27 47876.09 2017-05-19 14:13:03.000 139 21222.28 164.57 42915.23 47876.02 2017-05-19 14:13:04.000 139 21222.23 164.56 42915.24 47875.95 2017-05-19 14:13:05.000 139 21222.16 164.55 42915.23 47875.89 2017-05-19 14:13:06.000 139 21222.11 164.54 42915.21 47875.86 2017-05-19 14:13:07.000 139 21222.10 164.52 42915.24 47875.85 2017-05-19 14:13:08.000 139 21222.14 164.49 42915.24 47875.86 2017-05-19 14:13:09.000 139 21222.23 164.43 42915.25 47875.92 2017-05-19 14:13:10.000 139 21222.29 164.43 42915.31 47875.96 2017-05-19 14:13:11.000 139 21222.38 164.47 42915.31 47875.99 2017-05-19 14:13:12.000 139 21222.48 164.49 42915.30 47876.08 2017-05-19 14:13:13.000 139 21222.61 164.50 42915.30 47876.09 2017-05-19 14:13:14.000 139 21222.70 164.52 42915.30 47876.11 2017-05-19 14:13:15.000 139 21222.72 164.52 42915.26 47876.18 2017-05-19 14:13:16.000 139 21222.79 164.53 42915.26 47876.19 2017-05-19 14:13:17.000 139 21222.85 164.56 42915.28 47876.22 2017-05-19 14:13:18.000 139 21222.88 164.56 42915.28 47876.23 2017-05-19 14:13:19.000 139 21222.87 164.55 42915.30 47876.24 2017-05-19 14:13:20.000 139 21222.82 164.56 42915.29 47876.25 2017-05-19 14:13:21.000 139 21222.81 164.54 42915.32 47876.27 2017-05-19 14:13:22.000 139 21222.76 164.47 42915.36 47876.23 2017-05-19 14:13:23.000 139 21222.70 164.42 42915.37 47876.27 2017-05-19 14:13:24.000 139 21222.65 164.38 42915.40 47876.25 2017-05-19 14:13:25.000 139 21222.51 164.38 42915.42 47876.26 2017-05-19 14:13:26.000 139 21222.38 164.37 42915.47 47876.21 2017-05-19 14:13:27.000 139 21222.24 164.37 42915.48 47876.19 2017-05-19 14:13:28.000 139 21222.12 164.35 42915.50 47876.15 2017-05-19 14:13:29.000 139 21222.02 164.37 42915.50 47876.10 2017-05-19 14:13:30.000 139 21221.92 164.39 42915.46 47876.09 2017-05-19 14:13:31.000 139 21221.87 164.39 42915.48 47876.03 2017-05-19 14:13:32.000 139 21221.88 164.43 42915.50 47876.03 2017-05-19 14:13:33.000 139 21221.92 164.48 42915.46 47876.01 2017-05-19 14:13:34.000 139 21221.98 164.52 42915.49 47875.99 2017-05-19 14:13:35.000 139 21222.07 164.59 42915.45 47876.00 2017-05-19 14:13:36.000 139 21222.20 164.65 42915.40 47876.05 2017-05-19 14:13:37.000 139 21222.35 164.71 42915.36 47876.05 2017-05-19 14:13:38.000 139 21222.50 164.77 42915.34 47876.10 2017-05-19 14:13:39.000 139 21222.65 164.82 42915.34 47876.14 2017-05-19 14:13:40.000 139 21222.76 164.88 42915.31 47876.18 2017-05-19 14:13:41.000 139 21222.86 164.91 42915.27 47876.24 2017-05-19 14:13:42.000 139 21223.01 164.90 42915.27 47876.27 2017-05-19 14:13:43.000 139 21223.12 164.90 42915.28 47876.31 2017-05-19 14:13:44.000 139 21223.19 164.89 42915.23 47876.33 2017-05-19 14:13:45.000 139 21223.23 164.87 42915.25 47876.34 2017-05-19 14:13:46.000 139 21223.23 164.85 42915.22 47876.38 2017-05-19 14:13:47.000 139 21223.20 164.83 42915.24 47876.34 2017-05-19 14:13:48.000 139 21223.14 164.77 42915.25 47876.36 2017-05-19 14:13:49.000 139 21223.03 164.72 42915.26 47876.32 2017-05-19 14:13:50.000 139 21222.94 164.67 42915.28 47876.30 2017-05-19 14:13:51.000 139 21222.83 164.61 42915.32 47876.28 2017-05-19 14:13:52.000 139 21222.71 164.56 42915.39 47876.29 2017-05-19 14:13:53.000 139 21222.62 164.61 42915.41 47876.26 2017-05-19 14:13:54.000 139 21222.56 164.62 42915.37 47876.22 2017-05-19 14:13:55.000 139 21222.50 164.66 42915.36 47876.20 2017-05-19 14:13:56.000 139 21222.46 164.67 42915.38 47876.16 2017-05-19 14:13:57.000 139 21222.45 164.69 42915.37 47876.13 2017-05-19 14:13:58.000 139 21222.50 164.75 42915.37 47876.13 2017-05-19 14:13:59.000 139 21222.58 164.82 42915.35 47876.15 2017-05-19 14:14:00.000 139 21222.68 164.88 42915.30 47876.17 2017-05-19 14:14:01.000 139 21222.79 164.92 42915.23 47876.19 2017-05-19 14:14:02.000 139 21222.90 164.94 42915.20 47876.21 2017-05-19 14:14:03.000 139 21222.99 164.97 42915.18 47876.20 2017-05-19 14:14:04.000 139 21223.05 165.00 42915.12 47876.22 2017-05-19 14:14:05.000 139 21223.06 165.03 42915.10 47876.18 2017-05-19 14:14:06.000 139 21223.07 165.00 42915.05 47876.13 2017-05-19 14:14:07.000 139 21223.04 165.03 42914.98 47876.12 2017-05-19 14:14:08.000 139 21223.03 165.11 42914.92 47876.07 2017-05-19 14:14:09.000 139 21222.98 165.10 42914.84 47875.99 2017-05-19 14:14:10.000 139 21222.89 165.08 42914.77 47875.92 2017-05-19 14:14:11.000 139 21222.82 165.07 42914.78 47875.88 2017-05-19 14:14:12.000 139 21222.72 165.08 42914.81 47875.80 2017-05-19 14:14:13.000 139 21222.60 165.09 42914.81 47875.76 2017-05-19 14:14:14.000 139 21222.48 165.14 42914.77 47875.72 2017-05-19 14:14:15.000 139 21222.39 165.25 42914.75 47875.64 2017-05-19 14:14:16.000 139 21222.32 165.37 42914.70 47875.55 2017-05-19 14:14:17.000 139 21222.23 165.39 42914.67 47875.47 2017-05-19 14:14:18.000 139 21222.19 165.42 42914.65 47875.44 2017-05-19 14:14:19.000 139 21222.18 165.45 42914.64 47875.37 2017-05-19 14:14:20.000 139 21222.20 165.48 42914.62 47875.37 2017-05-19 14:14:21.000 139 21222.27 165.56 42914.60 47875.41 2017-05-19 14:14:22.000 139 21222.37 165.62 42914.59 47875.41 2017-05-19 14:14:23.000 139 21222.49 165.66 42914.59 47875.46 2017-05-19 14:14:24.000 139 21222.62 165.67 42914.56 47875.47 2017-05-19 14:14:25.000 139 21222.77 165.67 42914.54 47875.53 2017-05-19 14:14:26.000 139 21222.90 165.64 42914.55 47875.58 2017-05-19 14:14:27.000 139 21223.05 165.61 42914.55 47875.64 2017-05-19 14:14:28.000 139 21223.20 165.58 42914.59 47875.71 2017-05-19 14:14:29.000 139 21223.30 165.50 42914.57 47875.76 2017-05-19 14:14:30.000 139 21223.35 165.38 42914.65 47875.83 2017-05-19 14:14:31.000 139 21223.32 165.25 42914.73 47875.90 2017-05-19 14:14:32.000 139 21223.36 165.19 42914.76 47875.97 2017-05-19 14:14:33.000 139 21223.33 165.14 42914.80 47876.04 2017-05-19 14:14:34.000 139 21223.28 165.08 42914.86 47876.07 2017-05-19 14:14:35.000 139 21223.18 165.11 42914.94 47876.07 2017-05-19 14:14:36.000 139 21223.12 165.13 42914.99 47876.10 2017-05-19 14:14:37.000 139 21223.08 165.13 42915.04 47876.08 2017-05-19 14:14:38.000 139 21222.99 165.11 42915.02 47876.12 2017-05-19 14:14:39.000 139 21222.91 165.13 42915.02 47876.05 2017-05-19 14:14:40.000 139 21222.87 165.14 42915.02 47876.03 2017-05-19 14:14:41.000 139 21222.84 165.17 42915.02 47876.00 2017-05-19 14:14:42.000 139 21222.82 165.22 42914.99 47876.02 2017-05-19 14:14:43.000 139 21222.80 165.24 42914.96 47875.97 2017-05-19 14:14:44.000 139 21222.79 165.28 42914.97 47875.94 2017-05-19 14:14:45.000 139 21222.76 165.31 42914.99 47875.94 2017-05-19 14:14:46.000 139 21222.83 165.29 42914.99 47875.93 2017-05-19 14:14:47.000 139 21222.91 165.31 42914.95 47875.93 2017-05-19 14:14:48.000 139 21223.05 165.29 42914.95 47875.95 2017-05-19 14:14:49.000 139 21223.14 165.28 42914.94 47875.99 2017-05-19 14:14:50.000 139 21223.23 165.28 42914.96 47876.04 2017-05-19 14:14:51.000 139 21223.34 165.30 42914.94 47876.12 2017-05-19 14:14:52.000 139 21223.43 165.31 42914.90 47876.10 2017-05-19 14:14:53.000 139 21223.50 165.33 42914.88 47876.15 2017-05-19 14:14:54.000 139 21223.57 165.38 42914.90 47876.17 2017-05-19 14:14:55.000 139 21223.62 165.43 42914.88 47876.18 2017-05-19 14:14:56.000 139 21223.67 165.44 42914.86 47876.19 2017-05-19 14:14:57.000 139 21223.70 165.45 42914.82 47876.21 2017-05-19 14:14:58.000 139 21223.69 165.40 42914.82 47876.19 2017-05-19 14:14:59.000 139 21223.72 165.36 42914.85 47876.21 2017-05-19 14:15:00.000 139 21223.69 165.31 42914.88 47876.21 2017-05-19 14:15:01.000 139 21223.67 165.27 42914.91 47876.22 2017-05-19 14:15:02.000 139 21223.59 165.21 42914.99 47876.24 2017-05-19 14:15:03.000 139 21223.52 165.18 42915.02 47876.26 2017-05-19 14:15:04.000 139 21223.43 165.17 42915.06 47876.23 2017-05-19 14:15:05.000 139 21223.33 165.13 42915.09 47876.27 2017-05-19 14:15:06.000 139 21223.22 165.09 42915.09 47876.24 2017-05-19 14:15:07.000 139 21223.07 165.06 42915.13 47876.24 2017-05-19 14:15:08.000 139 21222.95 165.05 42915.18 47876.21 2017-05-19 14:15:09.000 139 21222.82 165.04 42915.24 47876.20 2017-05-19 14:15:10.000 139 21222.73 165.03 42915.24 47876.19 2017-05-19 14:15:11.000 139 21222.68 165.04 42915.26 47876.17 2017-05-19 14:15:12.000 139 21222.64 165.06 42915.28 47876.17 2017-05-19 14:15:13.000 139 21222.66 165.06 42915.29 47876.15 2017-05-19 14:15:14.000 139 21222.75 165.06 42915.30 47876.18 2017-05-19 14:15:15.000 139 21222.88 165.06 42915.31 47876.24 2017-05-19 14:15:16.000 139 21223.04 165.07 42915.33 47876.30 2017-05-19 14:15:17.000 139 21223.19 165.05 42915.35 47876.40 2017-05-19 14:15:18.000 139 21223.40 165.07 42915.35 47876.48 2017-05-19 14:15:19.000 139 21223.61 165.13 42915.34 47876.57 2017-05-19 14:15:20.000 139 21223.78 165.17 42915.34 47876.69 2017-05-19 14:15:21.000 139 21223.94 165.22 42915.32 47876.76 2017-05-19 14:15:22.000 139 21224.05 165.25 42915.30 47876.80 2017-05-19 14:15:23.000 139 21224.12 165.28 42915.31 47876.81 2017-05-19 14:15:24.000 139 21224.14 165.29 42915.29 47876.83 2017-05-19 14:15:25.000 139 21224.12 165.27 42915.27 47876.83 2017-05-19 14:15:26.000 139 21224.09 165.26 42915.24 47876.82 2017-05-19 14:15:27.000 139 21224.00 165.20 42915.26 47876.79 2017-05-19 14:15:28.000 139 21223.86 165.16 42915.26 47876.72 2017-05-19 14:15:29.000 139 21223.73 165.11 42915.31 47876.71 2017-05-19 14:15:30.000 139 21223.56 165.07 42915.30 47876.64 2017-05-19 14:15:31.000 139 21223.36 165.05 42915.34 47876.59 2017-05-19 14:15:32.000 139 21223.20 165.02 42915.34 47876.54 2017-05-19 14:15:33.000 139 21223.06 165.03 42915.36 47876.46 2017-05-19 14:15:34.000 139 21222.98 165.05 42915.37 47876.46 2017-05-19 14:15:35.000 139 21222.87 165.07 42915.35 47876.37 2017-05-19 14:15:36.000 139 21222.81 165.08 42915.33 47876.33 2017-05-19 14:15:37.000 139 21222.80 165.08 42915.34 47876.29 2017-05-19 14:15:38.000 139 21222.82 165.11 42915.27 47876.26 2017-05-19 14:15:39.000 139 21222.89 165.10 42915.26 47876.26 2017-05-19 14:15:40.000 139 21222.96 165.09 42915.26 47876.26 2017-05-19 14:15:41.000 139 21223.07 165.11 42915.22 47876.30 2017-05-19 14:15:42.000 139 21223.19 165.13 42915.17 47876.33 2017-05-19 14:15:43.000 139 21223.35 165.13 42915.13 47876.33 2017-05-19 14:15:44.000 139 21223.46 165.12 42915.09 47876.36 2017-05-19 14:15:45.000 139 21223.56 165.09 42915.12 47876.39 2017-05-19 14:15:46.000 139 21223.65 165.03 42915.14 47876.45 2017-05-19 14:15:47.000 139 21223.72 165.01 42915.16 47876.48 2017-05-19 14:15:48.000 139 21223.77 165.00 42915.14 47876.54 2017-05-19 14:15:49.000 139 21223.75 164.99 42915.14 47876.54 2017-05-19 14:15:50.000 139 21223.68 164.97 42915.20 47876.52 2017-05-19 14:15:51.000 139 21223.58 164.96 42915.18 47876.51 2017-05-19 14:15:52.000 139 21223.48 164.94 42915.20 47876.49 2017-05-19 14:15:53.000 139 21223.39 164.91 42915.20 47876.46 2017-05-19 14:15:54.000 139 21223.26 164.92 42915.21 47876.41 2017-05-19 14:15:55.000 139 21223.19 164.93 42915.24 47876.41 2017-05-19 14:15:56.000 139 21223.13 164.94 42915.25 47876.38 2017-05-19 14:15:57.000 139 21223.03 164.98 42915.27 47876.34 2017-05-19 14:15:58.000 139 21222.97 165.01 42915.29 47876.33 2017-05-19 14:15:59.000 139 21222.95 165.07 42915.24 47876.31 2017-05-19 14:16:00.000 139 21222.92 165.12 42915.22 47876.29 2017-05-19 14:16:01.000 139 21222.96 165.17 42915.25 47876.25 2017-05-19 14:16:02.000 139 21223.05 165.21 42915.22 47876.25 2017-05-19 14:16:03.000 139 21223.13 165.24 42915.19 47876.29 2017-05-19 14:16:04.000 139 21223.25 165.21 42915.18 47876.32 2017-05-19 14:16:05.000 139 21223.33 165.19 42915.24 47876.38 2017-05-19 14:16:06.000 139 21223.44 165.16 42915.25 47876.44 2017-05-19 14:16:07.000 139 21223.56 165.14 42915.30 47876.52 2017-05-19 14:16:08.000 139 21223.63 165.13 42915.31 47876.56 2017-05-19 14:16:09.000 139 21223.74 165.13 42915.33 47876.69 2017-05-19 14:16:10.000 139 21223.79 165.08 42915.37 47876.70 2017-05-19 14:16:11.000 139 21223.80 165.01 42915.41 47876.75 2017-05-19 14:16:12.000 139 21223.74 164.92 42915.44 47876.77 2017-05-19 14:16:13.000 139 21223.72 164.84 42915.46 47876.78 2017-05-19 14:16:14.000 139 21223.64 164.78 42915.50 47876.79 2017-05-19 14:16:15.000 139 21223.56 164.74 42915.54 47876.81 2017-05-19 14:16:16.000 139 21223.47 164.65 42915.55 47876.79 2017-05-19 14:16:17.000 139 21223.44 164.55 42915.63 47876.79 2017-05-19 14:16:18.000 139 21223.39 164.49 42915.68 47876.83 2017-05-19 14:16:19.000 139 21223.34 164.41 42915.75 47876.87 2017-05-19 14:16:20.000 139 21223.35 164.36 42915.81 47876.91 2017-05-19 14:16:21.000 139 21223.38 164.36 42915.86 47876.95 2017-05-19 14:16:22.000 139 21223.43 164.35 42915.91 47877.01 2017-05-19 14:16:23.000 139 21223.46 164.35 42915.94 47877.08 2017-05-19 14:16:24.000 139 21223.54 164.37 42915.95 47877.16 2017-05-19 14:16:25.000 139 21223.64 164.39 42915.96 47877.18 2017-05-19 14:16:26.000 139 21223.73 164.45 42915.99 47877.25 2017-05-19 14:16:27.000 139 21223.82 164.47 42915.99 47877.30 2017-05-19 14:16:28.000 139 21223.91 164.50 42916.00 47877.33 2017-05-19 14:16:29.000 139 21224.04 164.53 42916.04 47877.43 2017-05-19 14:16:30.000 139 21224.14 164.57 42916.07 47877.46 2017-05-19 14:16:31.000 139 21224.25 164.56 42916.08 47877.52 2017-05-19 14:16:32.000 139 21224.37 164.59 42916.12 47877.58 2017-05-19 14:16:33.000 139 21224.46 164.64 42916.15 47877.66 2017-05-19 14:16:34.000 139 21224.50 164.65 42916.15 47877.71 2017-05-19 14:16:35.000 139 21224.54 164.66 42916.16 47877.79 2017-05-19 14:16:36.000 139 21224.60 164.64 42916.13 47877.81 2017-05-19 14:16:37.000 139 21224.54 164.65 42916.16 47877.84 2017-05-19 14:16:38.000 139 21224.51 164.62 42916.18 47877.82 2017-05-19 14:16:39.000 139 21224.41 164.57 42916.20 47877.81 2017-05-19 14:16:40.000 139 21224.35 164.46 42916.19 47877.77 2017-05-19 14:16:41.000 139 21224.25 164.39 42916.21 47877.77 2017-05-19 14:16:42.000 139 21224.15 164.33 42916.25 47877.71 2017-05-19 14:16:43.000 139 21224.05 164.31 42916.25 47877.68 2017-05-19 14:16:44.000 139 21223.96 164.25 42916.22 47877.63 2017-05-19 14:16:45.000 139 21223.83 164.22 42916.22 47877.61 2017-05-19 14:16:46.000 139 21223.72 164.22 42916.26 47877.55 2017-05-19 14:16:47.000 139 21223.67 164.26 42916.22 47877.52 2017-05-19 14:16:48.000 139 21223.67 164.34 42916.21 47877.46 2017-05-19 14:16:49.000 139 21223.68 164.44 42916.19 47877.47 2017-05-19 14:16:50.000 139 21223.69 164.51 42916.15 47877.41 2017-05-19 14:16:51.000 139 21223.70 164.60 42916.10 47877.38 2017-05-19 14:16:52.000 139 21223.73 164.70 42916.10 47877.37 2017-05-19 14:16:53.000 139 21223.75 164.76 42916.11 47877.38 2017-05-19 14:16:54.000 139 21223.83 164.80 42916.07 47877.37 2017-05-19 14:16:55.000 139 21223.91 164.86 42916.06 47877.41 2017-05-19 14:16:56.000 139 21223.96 164.91 42916.06 47877.43 2017-05-19 14:16:57.000 139 21224.03 164.94 42916.01 47877.43 2017-05-19 14:16:58.000 139 21224.08 164.97 42915.98 47877.44 2017-05-19 14:16:59.000 139 21224.12 164.91 42916.03 47877.48 2017-05-19 14:17:00.000 139 21224.17 164.87 42916.03 47877.48 2017-05-19 14:17:01.000 139 21224.17 164.80 42916.04 47877.52 2017-05-19 14:17:02.000 139 21224.14 164.70 42916.08 47877.53 2017-05-19 14:17:03.000 139 21224.10 164.60 42916.12 47877.56 2017-05-19 14:17:04.000 139 21224.05 164.49 42916.17 47877.59 2017-05-19 14:17:05.000 139 21223.98 164.42 42916.23 47877.61 2017-05-19 14:17:06.000 139 21223.88 164.35 42916.27 47877.61 2017-05-19 14:17:07.000 139 21223.83 164.34 42916.30 47877.60 2017-05-19 14:17:08.000 139 21223.77 164.35 42916.30 47877.63 2017-05-19 14:17:09.000 139 21223.71 164.36 42916.32 47877.60 2017-05-19 14:17:10.000 139 21223.68 164.38 42916.32 47877.59 2017-05-19 14:17:11.000 139 21223.65 164.43 42916.31 47877.55 2017-05-19 14:17:12.000 139 21223.65 164.49 42916.32 47877.59 2017-05-19 14:17:13.000 139 21223.63 164.56 42916.30 47877.57 2017-05-19 14:17:14.000 139 21223.61 164.66 42916.28 47877.53 2017-05-19 14:17:15.000 139 21223.59 164.75 42916.28 47877.52 2017-05-19 14:17:16.000 139 21223.60 164.84 42916.25 47877.49 2017-05-19 14:17:17.000 139 21223.62 164.86 42916.21 47877.49 2017-05-19 14:17:18.000 139 21223.70 164.83 42916.21 47877.48 2017-05-19 14:17:19.000 139 21223.78 164.79 42916.22 47877.50 2017-05-19 14:17:20.000 139 21223.81 164.80 42916.19 47877.55 2017-05-19 14:17:21.000 139 21223.89 164.78 42916.16 47877.57 2017-05-19 14:17:22.000 139 21223.92 164.76 42916.14 47877.56 2017-05-19 14:17:23.000 139 21223.97 164.76 42916.16 47877.55 2017-05-19 14:17:24.000 139 21224.00 164.70 42916.18 47877.59 2017-05-19 14:17:25.000 139 21224.00 164.67 42916.14 47877.58 2017-05-19 14:17:26.000 139 21223.97 164.61 42916.16 47877.60 2017-05-19 14:17:27.000 139 21223.96 164.59 42916.14 47877.57 2017-05-19 14:17:28.000 139 21223.96 164.56 42916.19 47877.62 2017-05-19 14:17:29.000 139 21223.90 164.54 42916.20 47877.60 2017-05-19 14:17:30.000 139 21223.81 164.55 42916.18 47877.55 2017-05-19 14:17:31.000 139 21223.68 164.54 42916.19 47877.55 2017-05-19 14:17:32.000 139 21223.56 164.55 42916.23 47877.49 2017-05-19 14:17:33.000 139 21223.49 164.61 42916.21 47877.46 2017-05-19 14:17:34.000 139 21223.44 164.63 42916.20 47877.41 2017-05-19 14:17:35.000 139 21223.40 164.69 42916.16 47877.37 2017-05-19 14:17:36.000 139 21223.39 164.76 42916.14 47877.36 2017-05-19 14:17:37.000 139 21223.42 164.80 42916.13 47877.30 2017-05-19 14:17:38.000 139 21223.48 164.84 42916.11 47877.30 2017-05-19 14:17:39.000 139 21223.58 164.86 42916.07 47877.28 2017-05-19 14:17:40.000 139 21223.63 164.88 42916.00 47877.29 2017-05-19 14:17:41.000 139 21223.66 164.92 42915.93 47877.29 2017-05-19 14:17:42.000 139 21223.66 164.94 42915.85 47877.24 2017-05-19 14:17:43.000 139 21223.69 164.91 42915.82 47877.20 2017-05-19 14:17:44.000 139 21223.70 164.90 42915.79 47877.16 2017-05-19 14:17:45.000 139 21223.68 164.86 42915.77 47877.16 2017-05-19 14:17:46.000 139 21223.68 164.80 42915.79 47877.14 2017-05-19 14:17:47.000 139 21223.70 164.73 42915.82 47877.14 2017-05-19 14:17:48.000 139 21223.68 164.68 42915.83 47877.11 2017-05-19 14:17:49.000 139 21223.60 164.63 42915.80 47877.15 2017-05-19 14:17:50.000 139 21223.52 164.60 42915.81 47877.11 2017-05-19 14:17:51.000 139 21223.45 164.58 42915.85 47877.09 2017-05-19 14:17:52.000 139 21223.45 164.58 42915.84 47877.10 2017-05-19 14:17:53.000 139 21223.45 164.61 42915.83 47877.07 2017-05-19 14:17:54.000 139 21223.46 164.57 42915.80 47877.05 2017-05-19 14:17:55.000 139 21223.42 164.56 42915.83 47877.05 2017-05-19 14:17:56.000 139 21223.41 164.57 42915.87 47877.04 2017-05-19 14:17:57.000 139 21223.42 164.55 42915.87 47877.05 2017-05-19 14:17:58.000 139 21223.52 164.52 42915.90 47877.09 2017-05-19 14:17:59.000 139 21223.57 164.55 42915.92 47877.14 2017-05-19 14:18:00.000 139 21223.67 164.57 42915.91 47877.18 2017-05-19 14:18:01.000 139 21223.76 164.60 42915.95 47877.24 2017-05-19 14:18:02.000 139 21223.87 164.67 42915.94 47877.28 2017-05-19 14:18:03.000 139 21223.96 164.70 42915.92 47877.32 2017-05-19 14:18:04.000 139 21224.05 164.68 42915.94 47877.36 2017-05-19 14:18:05.000 139 21224.10 164.70 42915.96 47877.40 2017-05-19 14:18:06.000 139 21224.13 164.72 42915.99 47877.46 2017-05-19 14:18:07.000 139 21224.14 164.70 42916.03 47877.49 2017-05-19 14:18:08.000 139 21224.10 164.69 42916.04 47877.48 2017-05-19 14:18:09.000 139 21224.05 164.67 42916.02 47877.50 2017-05-19 14:18:10.000 139 21223.97 164.67 42916.05 47877.49 2017-05-19 14:18:11.000 139 21223.90 164.66 42916.07 47877.46 2017-05-19 14:18:12.000 139 21223.81 164.64 42916.07 47877.43 2017-05-19 14:18:13.000 139 21223.73 164.66 42916.06 47877.38 2017-05-19 14:18:14.000 139 21223.69 164.65 42916.06 47877.38 2017-05-19 14:18:15.000 139 21223.58 164.65 42916.08 47877.29 2017-05-19 14:18:16.000 139 21223.53 164.62 42916.06 47877.28 2017-05-19 14:18:17.000 139 21223.53 164.61 42916.07 47877.29 2017-05-19 14:18:18.000 139 21223.53 164.62 42916.13 47877.27 2017-05-19 14:18:19.000 139 21223.52 164.65 42916.15 47877.31 2017-05-19 14:18:20.000 139 21223.57 164.67 42916.14 47877.33 2017-05-19 14:18:21.000 139 21223.62 164.68 42916.15 47877.35 2017-05-19 14:18:22.000 139 21223.72 164.65 42916.17 47877.40 2017-05-19 14:18:23.000 139 21223.76 164.64 42916.16 47877.43 2017-05-19 14:18:24.000 139 21223.80 164.62 42916.16 47877.47 2017-05-19 14:18:25.000 139 21223.86 164.61 42916.18 47877.51 2017-05-19 14:18:26.000 139 21223.95 164.60 42916.20 47877.56 2017-05-19 14:18:27.000 139 21224.04 164.52 42916.24 47877.62 2017-05-19 14:18:28.000 139 21224.07 164.45 42916.26 47877.65 2017-05-19 14:18:29.000 139 21224.09 164.39 42916.31 47877.69 2017-05-19 14:18:30.000 139 21224.13 164.37 42916.34 47877.75 2017-05-19 14:18:31.000 139 21224.16 164.34 42916.35 47877.79 2017-05-19 14:18:32.000 139 21224.22 164.34 42916.37 47877.83 2017-05-19 14:18:33.000 139 21224.21 164.32 42916.41 47877.87 2017-05-19 14:18:34.000 139 21224.21 164.32 42916.43 47877.90 2017-05-19 14:18:35.000 139 21224.19 164.30 42916.44 47877.90 2017-05-19 14:18:36.000 139 21224.18 164.32 42916.45 47877.90 2017-05-19 14:18:37.000 139 21224.14 164.35 42916.45 47877.92 2017-05-19 14:18:38.000 139 21224.13 164.39 42916.40 47877.89 2017-05-19 14:18:39.000 139 21224.09 164.38 42916.38 47877.87 2017-05-19 14:18:40.000 139 21224.07 164.39 42916.41 47877.84 2017-05-19 14:18:41.000 139 21224.04 164.38 42916.39 47877.86 2017-05-19 14:18:42.000 139 21224.04 164.37 42916.40 47877.84 2017-05-19 14:18:43.000 139 21224.03 164.36 42916.41 47877.82 2017-05-19 14:18:44.000 139 21223.98 164.41 42916.41 47877.82 2017-05-19 14:18:45.000 139 21223.91 164.48 42916.39 47877.79 2017-05-19 14:18:46.000 139 21223.87 164.50 42916.38 47877.75 2017-05-19 14:18:47.000 139 21223.84 164.51 42916.35 47877.74 2017-05-19 14:18:48.000 139 21223.81 164.51 42916.33 47877.68 2017-05-19 14:18:49.000 139 21223.81 164.47 42916.31 47877.67 2017-05-19 14:18:50.000 139 21223.83 164.42 42916.35 47877.68 2017-05-19 14:18:51.000 139 21223.81 164.39 42916.34 47877.69 2017-05-19 14:18:52.000 139 21223.82 164.36 42916.37 47877.65 2017-05-19 14:18:53.000 139 21223.85 164.31 42916.35 47877.69 2017-05-19 14:18:54.000 139 21223.93 164.32 42916.35 47877.71 2017-05-19 14:18:55.000 139 21224.03 164.33 42916.35 47877.74 2017-05-19 14:18:56.000 139 21224.14 164.35 42916.36 47877.76 2017-05-19 14:18:57.000 139 21224.21 164.33 42916.35 47877.81 2017-05-19 14:18:58.000 139 21224.28 164.27 42916.37 47877.87 2017-05-19 14:18:59.000 139 21224.35 164.28 42916.35 47877.87 2017-05-19 14:19:00.000 139 21224.39 164.27 42916.41 47877.93 2017-05-19 14:19:01.000 139 21224.42 164.25 42916.42 47877.97 2017-05-19 14:19:02.000 139 21224.42 164.22 42916.40 47878.01 2017-05-19 14:19:03.000 139 21224.40 164.23 42916.40 47878.00 2017-05-19 14:19:04.000 139 21224.40 164.25 42916.41 47878.01 2017-05-19 14:19:05.000 139 21224.41 164.29 42916.42 47878.02 2017-05-19 14:19:06.000 139 21224.41 164.35 42916.40 47878.02 2017-05-19 14:19:07.000 139 21224.38 164.32 42916.41 47878.00 2017-05-19 14:19:08.000 139 21224.33 164.34 42916.37 47877.95 2017-05-19 14:19:09.000 139 21224.23 164.34 42916.39 47877.94 2017-05-19 14:19:10.000 139 21224.17 164.35 42916.42 47877.92 2017-05-19 14:19:11.000 139 21224.12 164.34 42916.46 47877.92 2017-05-19 14:19:12.000 139 21224.09 164.33 42916.47 47877.92 2017-05-19 14:19:13.000 139 21224.06 164.34 42916.47 47877.92 2017-05-19 14:19:14.000 139 21223.97 164.36 42916.49 47877.91 2017-05-19 14:19:15.000 139 21223.91 164.36 42916.52 47877.91 2017-05-19 14:19:16.000 139 21223.84 164.33 42916.57 47877.89 2017-05-19 14:19:17.000 139 21223.76 164.32 42916.60 47877.87 2017-05-19 14:19:18.000 139 21223.75 164.31 42916.62 47877.85 2017-05-19 14:19:19.000 139 21223.73 164.31 42916.64 47877.89 2017-05-19 14:19:20.000 139 21223.71 164.31 42916.62 47877.87 2017-05-19 14:19:21.000 139 21223.72 164.26 42916.61 47877.84 2017-05-19 14:19:22.000 139 21223.76 164.26 42916.60 47877.87 2017-05-19 14:19:23.000 139 21223.83 164.28 42916.60 47877.86 2017-05-19 14:19:24.000 139 21223.89 164.27 42916.59 47877.90 2017-05-19 14:19:25.000 139 21224.01 164.24 42916.57 47877.93 2017-05-19 14:19:26.000 139 21224.08 164.29 42916.55 47877.95 2017-05-19 14:19:27.000 139 21224.20 164.33 42916.54 47877.98 2017-05-19 14:19:28.000 139 21224.27 164.38 42916.52 47878.01 2017-05-19 14:19:29.000 139 21224.37 164.43 42916.45 47878.00 2017-05-19 14:19:30.000 139 21224.45 164.45 42916.43 47878.03 2017-05-19 14:19:31.000 139 21224.49 164.50 42916.41 47878.02 2017-05-19 14:19:32.000 139 21224.50 164.52 42916.39 47878.02 2017-05-19 14:19:33.000 139 21224.46 164.54 42916.41 47878.04 2017-05-19 14:19:34.000 139 21224.43 164.55 42916.42 47878.04 2017-05-19 14:19:35.000 139 21224.38 164.54 42916.45 47878.02 2017-05-19 14:19:36.000 139 21224.34 164.52 42916.47 47878.01 2017-05-19 14:19:37.000 139 21224.23 164.49 42916.49 47878.01 2017-05-19 14:19:38.000 139 21224.16 164.48 42916.51 47877.98 2017-05-19 14:19:39.000 139 21224.03 164.48 42916.53 47877.98 2017-05-19 14:19:40.000 139 21223.87 164.46 42916.54 47877.91 2017-05-19 14:19:41.000 139 21223.77 164.43 42916.53 47877.85 2017-05-19 14:19:42.000 139 21223.65 164.45 42916.53 47877.80 2017-05-19 14:19:43.000 139 21223.55 164.49 42916.49 47877.74 2017-05-19 14:19:44.000 139 21223.56 164.50 42916.44 47877.67 2017-05-19 14:19:45.000 139 21223.58 164.51 42916.39 47877.64 2017-05-19 14:19:46.000 139 21223.62 164.53 42916.38 47877.59 2017-05-19 14:19:47.000 139 21223.69 164.54 42916.30 47877.57 2017-05-19 14:19:48.000 139 21223.76 164.57 42916.25 47877.58 2017-05-19 14:19:49.000 139 21223.87 164.58 42916.22 47877.58 2017-05-19 14:19:50.000 139 21224.03 164.60 42916.19 47877.61 2017-05-19 14:19:51.000 139 21224.20 164.60 42916.17 47877.65 2017-05-19 14:19:52.000 139 21224.33 164.63 42916.17 47877.67 2017-05-19 14:19:53.000 139 21224.45 164.64 42916.17 47877.73 2017-05-19 14:19:54.000 139 21224.56 164.59 42916.12 47877.75 2017-05-19 14:19:55.000 139 21224.71 164.52 42916.16 47877.83 2017-05-19 14:19:56.000 139 21224.76 164.46 42916.26 47877.91 2017-05-19 14:19:57.000 139 21224.79 164.43 42916.35 47877.99 2017-05-19 14:19:58.000 139 21224.79 164.43 42916.41 47878.10 2017-05-19 14:19:59.000 139 21224.79 164.40 42916.46 47878.12 2017-05-19 14:20:00.000 139 21224.74 164.39 42916.52 47878.20 2017-05-19 14:20:01.000 139 21224.63 164.38 42916.61 47878.23 2017-05-19 14:20:02.000 139 21224.58 164.35 42916.65 47878.25 2017-05-19 14:20:03.000 139 21224.51 164.36 42916.69 47878.26 2017-05-19 14:20:04.000 139 21224.46 164.39 42916.69 47878.28 2017-05-19 14:20:05.000 139 21224.40 164.38 42916.69 47878.28 2017-05-19 14:20:06.000 139 21224.33 164.35 42916.71 47878.25 2017-05-19 14:20:07.000 139 21224.32 164.32 42916.75 47878.24 2017-05-19 14:20:08.000 139 21224.31 164.29 42916.79 47878.29 2017-05-19 14:20:09.000 139 21224.31 164.26 42916.79 47878.25 2017-05-19 14:20:10.000 139 21224.32 164.23 42916.78 47878.26 2017-05-19 14:20:11.000 139 21224.37 164.19 42916.81 47878.29 2017-05-19 14:20:12.000 139 21224.41 164.15 42916.86 47878.34 2017-05-19 14:20:13.000 139 21224.46 164.10 42916.87 47878.38 2017-05-19 14:20:14.000 139 21224.45 164.07 42916.87 47878.43 2017-05-19 14:20:15.000 139 21224.44 164.14 42916.85 47878.43 2017-05-19 14:20:16.000 139 21224.52 164.16 42916.82 47878.44 2017-05-19 14:20:17.000 139 21224.56 164.17 42916.78 47878.38 2017-05-19 14:20:18.000 139 21224.61 164.14 42916.78 47878.39 2017-05-19 14:20:19.000 139 21224.69 164.13 42916.77 47878.42 2017-05-19 14:20:20.000 139 21224.75 164.10 42916.77 47878.38 2017-05-19 14:20:21.000 139 21224.79 164.10 42916.76 47878.42 2017-05-19 14:20:22.000 139 21224.83 164.10 42916.75 47878.45 2017-05-19 14:20:23.000 139 21224.85 164.08 42916.73 47878.45 2017-05-19 14:20:24.000 139 21224.86 164.09 42916.72 47878.49 2017-05-19 14:20:25.000 139 21224.86 164.11 42916.74 47878.49 2017-05-19 14:20:26.000 139 21224.86 164.12 42916.75 47878.49 2017-05-19 14:20:27.000 139 21224.83 164.19 42916.74 47878.47 2017-05-19 14:20:28.000 139 21224.83 164.24 42916.74 47878.46 2017-05-19 14:20:29.000 139 21224.77 164.24 42916.70 47878.47 2017-05-19 14:20:30.000 139 21224.71 164.24 42916.72 47878.43 2017-05-19 14:20:31.000 139 21224.69 164.23 42916.70 47878.42 2017-05-19 14:20:32.000 139 21224.65 164.21 42916.69 47878.34 2017-05-19 14:20:33.000 139 21224.59 164.18 42916.67 47878.35 2017-05-19 14:20:34.000 139 21224.50 164.16 42916.66 47878.32 2017-05-19 14:20:35.000 139 21224.44 164.11 42916.65 47878.28 2017-05-19 14:20:36.000 139 21224.32 164.03 42916.68 47878.23 2017-05-19 14:20:37.000 139 21224.24 163.94 42916.73 47878.20 2017-05-19 14:20:38.000 139 21224.16 163.88 42916.78 47878.18 2017-05-19 14:20:39.000 139 21224.14 163.86 42916.82 47878.16 2017-05-19 14:20:40.000 139 21224.07 163.91 42916.80 47878.16 2017-05-19 14:20:41.000 139 21224.10 163.91 42916.76 47878.15 2017-05-19 14:20:42.000 139 21224.13 163.91 42916.75 47878.15 2017-05-19 14:20:43.000 139 21224.13 163.92 42916.76 47878.16 2017-05-19 14:20:44.000 139 21224.15 163.90 42916.73 47878.13 2017-05-19 14:20:45.000 139 21224.16 163.88 42916.69 47878.11 2017-05-19 14:20:46.000 139 21224.17 163.89 42916.70 47878.10 2017-05-19 14:20:47.000 139 21224.21 163.86 42916.70 47878.17 2017-05-19 14:20:48.000 139 21224.24 163.86 42916.68 47878.14 2017-05-19 14:20:49.000 139 21224.28 163.86 42916.67 47878.17 2017-05-19 14:20:50.000 139 21224.32 163.87 42916.69 47878.17 2017-05-19 14:20:51.000 139 21224.37 163.88 42916.68 47878.18 2017-05-19 14:20:52.000 139 21224.41 163.91 42916.66 47878.21 2017-05-19 14:20:53.000 139 21224.47 163.95 42916.63 47878.21 2017-05-19 14:20:54.000 139 21224.55 164.00 42916.57 47878.23 2017-05-19 14:20:55.000 139 21224.65 164.04 42916.53 47878.21 2017-05-19 14:20:56.000 139 21224.67 164.08 42916.50 47878.19 2017-05-19 14:20:57.000 139 21224.71 164.09 42916.48 47878.21 2017-05-19 14:20:58.000 139 21224.78 164.08 42916.50 47878.20 2017-05-19 14:20:59.000 139 21224.80 164.07 42916.54 47878.23 2017-05-19 14:21:00.000 139 21224.87 164.11 42916.53 47878.27 2017-05-19 14:21:01.000 139 21224.90 164.15 42916.49 47878.30 2017-05-19 14:21:02.000 139 21224.90 164.21 42916.49 47878.31 2017-05-19 14:21:03.000 139 21224.86 164.28 42916.48 47878.28 2017-05-19 14:21:04.000 139 21224.78 164.38 42916.43 47878.28 2017-05-19 14:21:05.000 139 21224.70 164.45 42916.40 47878.20 2017-05-19 14:21:06.000 139 21224.59 164.45 42916.39 47878.12 2017-05-19 14:21:07.000 139 21224.49 164.43 42916.40 47878.06 2017-05-19 14:21:08.000 139 21224.36 164.41 42916.40 47877.98 2017-05-19 14:21:09.000 139 21224.25 164.37 42916.37 47877.95 2017-05-19 14:21:10.000 139 21224.16 164.34 42916.38 47877.89 2017-05-19 14:21:11.000 139 21224.11 164.26 42916.37 47877.83 2017-05-19 14:21:12.000 139 21224.07 164.21 42916.35 47877.81 2017-05-19 14:21:13.000 139 21224.06 164.24 42916.38 47877.79 2017-05-19 14:21:14.000 139 21224.08 164.35 42916.29 47877.75 2017-05-19 14:21:15.000 139 21224.13 164.43 42916.20 47877.71 2017-05-19 14:21:16.000 139 21224.16 164.51 42916.07 47877.64 2017-05-19 14:21:17.000 139 21224.26 164.53 42916.01 47877.60 2017-05-19 14:21:18.000 139 21224.37 164.51 42915.99 47877.58 2017-05-19 14:21:19.000 139 21224.47 164.51 42915.94 47877.56 2017-05-19 14:21:20.000 139 21224.62 164.52 42915.92 47877.61 2017-05-19 14:21:21.000 139 21224.75 164.59 42915.92 47877.65 2017-05-19 14:21:22.000 139 21224.87 164.62 42915.88 47877.68 2017-05-19 14:21:23.000 139 21225.00 164.60 42915.90 47877.71 2017-05-19 14:21:24.000 139 21225.10 164.62 42915.91 47877.80 2017-05-19 14:21:25.000 139 21225.11 164.58 42915.93 47877.80 2017-05-19 14:21:26.000 139 21225.13 164.54 42915.96 47877.86 2017-05-19 14:21:27.000 139 21225.13 164.52 42916.00 47877.90 2017-05-19 14:21:28.000 139 21225.07 164.52 42916.05 47877.93 2017-05-19 14:21:29.000 139 21225.01 164.48 42916.08 47877.96 2017-05-19 14:21:30.000 139 21224.93 164.44 42916.11 47877.94 2017-05-19 14:21:31.000 139 21224.83 164.39 42916.18 47877.97 2017-05-19 14:21:32.000 139 21224.70 164.29 42916.23 47877.94 2017-05-19 14:21:33.000 139 21224.59 164.23 42916.26 47877.93 2017-05-19 14:21:34.000 139 21224.49 164.15 42916.32 47877.95 2017-05-19 14:21:35.000 139 21224.45 164.05 42916.36 47877.93 2017-05-19 14:21:36.000 139 21224.43 163.98 42916.39 47877.93 2017-05-19 14:21:37.000 139 21224.41 163.89 42916.47 47877.99 2017-05-19 14:21:38.000 139 21224.44 163.84 42916.53 47878.04 2017-05-19 14:21:39.000 139 21224.44 163.82 42916.56 47878.08 2017-05-19 14:21:40.000 139 21224.52 163.82 42916.61 47878.15 2017-05-19 14:21:41.000 139 21224.60 163.85 42916.63 47878.21 2017-05-19 14:21:42.000 139 21224.72 163.88 42916.64 47878.26 2017-05-19 14:21:43.000 139 21224.83 163.92 42916.65 47878.33 2017-05-19 14:21:44.000 139 21224.94 163.92 42916.64 47878.38 2017-05-19 14:21:45.000 139 21225.03 163.94 42916.62 47878.47 2017-05-19 14:21:46.000 139 21225.13 163.92 42916.64 47878.48 2017-05-19 14:21:47.000 139 21225.22 163.83 42916.66 47878.52 2017-05-19 14:21:48.000 139 21225.28 163.73 42916.74 47878.57 2017-05-19 14:21:49.000 139 21225.36 163.65 42916.80 47878.68 2017-05-19 14:21:50.000 139 21225.39 163.54 42916.81 47878.74 2017-05-19 14:21:51.000 139 21225.39 163.43 42916.83 47878.79 2017-05-19 14:21:52.000 139 21225.37 163.34 42916.89 47878.82 2017-05-19 14:21:53.000 139 21225.36 163.23 42916.95 47878.85 2017-05-19 14:21:54.000 139 21225.32 163.11 42917.01 47878.89 2017-05-19 14:21:55.000 139 21225.27 163.05 42917.04 47878.89 2017-05-19 14:21:56.000 139 21225.22 163.00 42917.10 47878.91 2017-05-19 14:21:57.000 139 21225.17 162.93 42917.13 47878.92 2017-05-19 14:21:58.000 139 21225.15 162.86 42917.19 47878.98 2017-05-19 14:21:59.000 139 21225.13 162.86 42917.21 47879.00 2017-05-19 14:22:00.000 139 21225.15 162.82 42917.21 47879.01 2017-05-19 14:22:01.000 139 21225.19 162.78 42917.22 47879.04 2017-05-19 14:22:02.000 139 21225.24 162.75 42917.19 47879.04 2017-05-19 14:22:03.000 139 21225.28 162.72 42917.18 47879.08 2017-05-19 14:22:04.000 139 21225.38 162.65 42917.17 47879.10 2017-05-19 14:22:05.000 139 21225.45 162.56 42917.18 47879.13 2017-05-19 14:22:06.000 139 21225.56 162.54 42917.19 47879.18 2017-05-19 14:22:07.000 139 21225.66 162.51 42917.23 47879.23 2017-05-19 14:22:08.000 139 21225.77 162.50 42917.23 47879.28 2017-05-19 14:22:09.000 139 21225.90 162.54 42917.23 47879.36 2017-05-19 14:22:10.000 139 21226.00 162.58 42917.20 47879.39 2017-05-19 14:22:11.000 139 21226.06 162.58 42917.19 47879.41 2017-05-19 14:22:12.000 139 21226.12 162.62 42917.14 47879.40 2017-05-19 14:22:13.000 139 21226.14 162.67 42917.10 47879.41 2017-05-19 14:22:14.000 139 21226.17 162.65 42917.09 47879.42 2017-05-19 14:22:15.000 139 21226.14 162.63 42917.10 47879.39 2017-05-19 14:22:16.000 139 21226.08 162.56 42917.13 47879.38 2017-05-19 14:22:17.000 139 21226.02 162.52 42917.12 47879.34 2017-05-19 14:22:18.000 139 21225.96 162.47 42917.11 47879.32 2017-05-19 14:22:19.000 139 21225.89 162.39 42917.14 47879.31 2017-05-19 14:22:20.000 139 21225.77 162.36 42917.13 47879.28 2017-05-19 14:22:21.000 139 21225.74 162.28 42917.17 47879.26 2017-05-19 14:22:22.000 139 21225.64 162.25 42917.20 47879.24 2017-05-19 14:22:23.000 139 21225.62 162.23 42917.19 47879.23 2017-05-19 14:22:24.000 139 21225.61 162.20 42917.16 47879.22 2017-05-19 14:22:25.000 139 21225.66 162.19 42917.16 47879.21 2017-05-19 14:22:26.000 139 21225.72 162.19 42917.17 47879.25 2017-05-19 14:22:27.000 139 21225.76 162.16 42917.21 47879.27 2017-05-19 14:22:28.000 139 21225.81 162.13 42917.20 47879.27 2017-05-19 14:22:29.000 139 21225.84 162.17 42917.20 47879.29 2017-05-19 14:22:30.000 139 21225.89 162.21 42917.20 47879.34 2017-05-19 14:22:31.000 139 21226.01 162.28 42917.21 47879.41 2017-05-19 14:22:32.000 139 21226.10 162.35 42917.21 47879.44 2017-05-19 14:22:33.000 139 21226.21 162.39 42917.19 47879.48 2017-05-19 14:22:34.000 139 21226.29 162.40 42917.16 47879.50 2017-05-19 14:22:35.000 139 21226.30 162.43 42917.16 47879.51 2017-05-19 14:22:36.000 139 21226.33 162.46 42917.15 47879.51 2017-05-19 14:22:37.000 139 21226.34 162.50 42917.17 47879.55 2017-05-19 14:22:38.000 139 21226.35 162.51 42917.14 47879.52 2017-05-19 14:22:39.000 139 21226.31 162.52 42917.15 47879.52 2017-05-19 14:22:40.000 139 21226.27 162.51 42917.14 47879.51 2017-05-19 14:22:41.000 139 21226.21 162.56 42917.15 47879.50 2017-05-19 14:22:42.000 139 21226.14 162.61 42917.14 47879.48 2017-05-19 14:22:43.000 139 21226.11 162.62 42917.15 47879.44 2017-05-19 14:22:44.000 139 21226.13 162.60 42917.13 47879.41 2017-05-19 14:22:45.000 139 21226.15 162.59 42917.13 47879.43 2017-05-19 14:22:46.000 139 21226.18 162.59 42917.16 47879.44 2017-05-19 14:22:47.000 139 21226.25 162.56 42917.16 47879.45 2017-05-19 14:22:48.000 139 21226.31 162.55 42917.14 47879.49 2017-05-19 14:22:49.000 139 21226.41 162.52 42917.16 47879.52 2017-05-19 14:22:50.000 139 21226.52 162.48 42917.11 47879.57 2017-05-19 14:22:51.000 139 21226.58 162.44 42917.13 47879.61 2017-05-19 14:22:52.000 139 21226.62 162.39 42917.17 47879.64 2017-05-19 14:22:53.000 139 21226.66 162.33 42917.19 47879.68 2017-05-19 14:22:54.000 139 21226.72 162.24 42917.19 47879.70 2017-05-19 14:22:55.000 139 21226.73 162.16 42917.24 47879.72 2017-05-19 14:22:56.000 139 21226.70 162.12 42917.30 47879.76 2017-05-19 14:22:57.000 139 21226.65 162.09 42917.30 47879.79 2017-05-19 14:22:58.000 139 21226.56 161.98 42917.31 47879.76 2017-05-19 14:22:59.000 139 21226.46 161.89 42917.36 47879.74 2017-05-19 14:23:00.000 139 21226.36 161.81 42917.43 47879.75 2017-05-19 14:23:01.000 139 21226.28 161.81 42917.44 47879.75 2017-05-19 14:23:02.000 139 21226.23 161.87 42917.44 47879.75 2017-05-19 14:23:03.000 139 21226.22 161.95 42917.42 47879.70 2017-05-19 14:23:04.000 139 21226.19 161.95 42917.41 47879.71 2017-05-19 14:23:05.000 139 21226.22 161.95 42917.37 47879.65 2017-05-19 14:23:06.000 139 21226.27 161.99 42917.35 47879.67 2017-05-19 14:23:07.000 139 21226.34 162.00 42917.31 47879.66 2017-05-19 14:23:08.000 139 21226.42 162.04 42917.30 47879.67 2017-05-19 14:23:09.000 139 21226.54 162.04 42917.24 47879.71 2017-05-19 14:23:10.000 139 21226.69 162.05 42917.26 47879.71 2017-05-19 14:23:11.000 139 21226.84 162.03 42917.27 47879.78 2017-05-19 14:23:12.000 139 21226.99 162.01 42917.29 47879.86 2017-05-19 14:23:13.000 139 21227.09 162.07 42917.28 47879.94 2017-05-19 14:23:14.000 139 21227.21 162.10 42917.27 47879.99 2017-05-19 14:23:15.000 139 21227.26 162.14 42917.29 47880.06 2017-05-19 14:23:16.000 139 21227.32 162.20 42917.24 47880.06 2017-05-19 14:23:17.000 139 21227.34 162.20 42917.22 47880.10 2017-05-19 14:23:18.000 139 21227.31 162.20 42917.23 47880.06 2017-05-19 14:23:19.000 139 21227.29 162.18 42917.24 47880.05 2017-05-19 14:23:20.000 139 21227.23 162.14 42917.25 47880.07 2017-05-19 14:23:21.000 139 21227.15 162.12 42917.29 47880.08 2017-05-19 14:23:22.000 139 21227.10 162.05 42917.31 47880.05 2017-05-19 14:23:23.000 139 21227.01 161.98 42917.36 47880.03 2017-05-19 14:23:24.000 139 21226.94 161.93 42917.38 47880.04 2017-05-19 14:23:25.000 139 21226.85 161.83 42917.46 47880.03 2017-05-19 14:23:26.000 139 21226.78 161.79 42917.53 47880.05 2017-05-19 14:23:27.000 139 21226.77 161.74 42917.57 47880.09 2017-05-19 14:23:28.000 139 21226.74 161.74 42917.56 47880.11 2017-05-19 14:23:29.000 139 21226.74 161.81 42917.58 47880.09 2017-05-19 14:23:30.000 139 21226.76 161.85 42917.55 47880.10 2017-05-19 14:23:31.000 139 21226.85 161.82 42917.51 47880.09 2017-05-19 14:23:32.000 139 21226.93 161.81 42917.53 47880.12 2017-05-19 14:23:33.000 139 21227.02 161.79 42917.52 47880.15 2017-05-19 14:23:34.000 139 21227.11 161.78 42917.56 47880.19 2017-05-19 14:23:35.000 139 21227.20 161.75 42917.53 47880.26 2017-05-19 14:23:36.000 139 21227.31 161.74 42917.52 47880.26 2017-05-19 14:23:37.000 139 21227.34 161.75 42917.53 47880.33 2017-05-19 14:23:38.000 139 21227.39 161.73 42917.53 47880.34 2017-05-19 14:23:39.000 139 21227.42 161.75 42917.53 47880.39 2017-05-19 14:23:40.000 139 21227.43 161.77 42917.52 47880.37 2017-05-19 14:23:41.000 139 21227.41 161.73 42917.51 47880.37 2017-05-19 14:23:42.000 139 21227.39 161.69 42917.52 47880.39 2017-05-19 14:23:43.000 139 21227.33 161.67 42917.55 47880.38 2017-05-19 14:23:44.000 139 21227.32 161.60 42917.58 47880.37 2017-05-19 14:23:45.000 139 21227.33 161.55 42917.55 47880.39 2017-05-19 14:23:46.000 139 21227.32 161.51 42917.62 47880.41 2017-05-19 14:23:47.000 139 21227.27 161.46 42917.67 47880.43 2017-05-19 14:23:48.000 139 21227.24 161.42 42917.75 47880.47 2017-05-19 14:23:49.000 139 21227.23 161.44 42917.78 47880.51 2017-05-19 14:23:50.000 139 21227.21 161.47 42917.78 47880.52 2017-05-19 14:23:51.000 139 21227.19 161.57 42917.79 47880.53 2017-05-19 14:23:52.000 139 21227.20 161.63 42917.77 47880.52 2017-05-19 14:23:53.000 139 21227.25 161.71 42917.72 47880.51 2017-05-19 14:23:54.000 139 21227.29 161.76 42917.70 47880.51 2017-05-19 14:23:55.000 139 21227.24 161.79 42917.66 47880.47 2017-05-19 14:23:56.000 139 21227.21 161.84 42917.63 47880.44 2017-05-19 14:23:57.000 139 21227.20 161.90 42917.61 47880.41 2017-05-19 14:23:58.000 139 21227.22 161.91 42917.60 47880.38 2017-05-19 14:23:59.000 139 21227.27 161.89 42917.58 47880.38 2017-05-19 14:24:00.000 139 21227.28 161.88 42917.59 47880.37 2017-05-19 14:24:01.000 139 21227.29 161.89 42917.59 47880.39 2017-05-19 14:24:02.000 139 21227.37 161.93 42917.59 47880.39 2017-05-19 14:24:03.000 139 21227.43 161.96 42917.55 47880.40 2017-05-19 14:24:04.000 139 21227.52 162.01 42917.50 47880.43 2017-05-19 14:24:05.000 139 21227.56 162.03 42917.49 47880.41 2017-05-19 14:24:06.000 139 21227.60 162.03 42917.47 47880.44 2017-05-19 14:24:07.000 139 21227.63 162.03 42917.48 47880.45 2017-05-19 14:24:08.000 139 21227.63 161.96 42917.49 47880.46 2017-05-19 14:24:09.000 139 21227.65 161.87 42917.51 47880.47 2017-05-19 14:24:10.000 139 21227.66 161.83 42917.52 47880.50 2017-05-19 14:24:11.000 139 21227.63 161.82 42917.54 47880.51 2017-05-19 14:24:12.000 139 21227.55 161.80 42917.54 47880.50 2017-05-19 14:24:13.000 139 21227.48 161.76 42917.51 47880.48 2017-05-19 14:24:14.000 139 21227.44 161.72 42917.48 47880.42 2017-05-19 14:24:15.000 139 21227.41 161.70 42917.47 47880.39 2017-05-19 14:24:16.000 139 21227.39 161.68 42917.46 47880.33 2017-05-19 14:24:17.000 139 21227.34 161.65 42917.45 47880.32 2017-05-19 14:24:18.000 139 21227.29 161.64 42917.45 47880.30 2017-05-19 14:24:19.000 139 21227.24 161.68 42917.44 47880.30 2017-05-19 14:24:20.000 139 21227.20 161.72 42917.45 47880.27 2017-05-19 14:24:21.000 139 21227.18 161.76 42917.44 47880.28 2017-05-19 14:24:22.000 139 21227.16 161.79 42917.46 47880.27 2017-05-19 14:24:23.000 139 21227.14 161.83 42917.46 47880.24 2017-05-19 14:24:24.000 139 21227.15 161.85 42917.45 47880.23 2017-05-19 14:24:25.000 139 21227.17 161.86 42917.46 47880.27 2017-05-19 14:24:26.000 139 21227.20 161.82 42917.44 47880.22 2017-05-19 14:24:27.000 139 21227.24 161.80 42917.45 47880.22 2017-05-19 14:24:28.000 139 21227.27 161.79 42917.44 47880.25 2017-05-19 14:24:29.000 139 21227.33 161.75 42917.41 47880.28 2017-05-19 14:24:30.000 139 21227.41 161.73 42917.39 47880.27 2017-05-19 14:24:31.000 139 21227.48 161.72 42917.37 47880.29 2017-05-19 14:24:32.000 139 21227.51 161.73 42917.28 47880.25 2017-05-19 14:24:33.000 139 21227.54 161.82 42917.21 47880.26 2017-05-19 14:24:34.000 139 21227.60 161.95 42917.10 47880.21 2017-05-19 14:24:35.000 139 21227.63 162.03 42917.01 47880.12 2017-05-19 14:24:36.000 139 21227.71 161.98 42916.94 47880.08 2017-05-19 14:24:37.000 139 21227.78 161.97 42916.91 47880.06 2017-05-19 14:24:38.000 139 21227.86 161.98 42916.93 47880.08 2017-05-19 14:24:39.000 139 21227.99 162.03 42916.94 47880.13 2017-05-19 14:24:40.000 139 21228.09 162.07 42916.95 47880.15 2017-05-19 14:24:41.000 139 21228.20 162.12 42916.94 47880.21 2017-05-19 14:24:42.000 139 21228.28 162.11 42916.94 47880.25 2017-05-19 14:24:43.000 139 21228.33 162.12 42916.93 47880.25 2017-05-19 14:24:44.000 139 21228.33 162.13 42916.89 47880.27 2017-05-19 14:24:45.000 139 21228.31 162.15 42916.89 47880.29 2017-05-19 14:24:46.000 139 21228.26 162.16 42916.89 47880.25 2017-05-19 14:24:47.000 139 21228.22 162.14 42916.85 47880.25 2017-05-19 14:24:48.000 139 21228.18 162.11 42916.85 47880.21 2017-05-19 14:24:49.000 139 21228.09 162.04 42916.84 47880.19 2017-05-19 14:24:50.000 139 21228.05 161.93 42916.86 47880.16 2017-05-19 14:24:51.000 139 21228.00 161.81 42916.90 47880.15 2017-05-19 14:24:52.000 139 21227.96 161.57 42916.93 47880.14 2017-05-19 14:24:53.000 139 21227.92 161.28 42917.03 47880.20 2017-05-19 14:24:54.000 139 21227.90 161.07 42917.18 47880.29 2017-05-19 14:24:55.000 139 21227.88 160.94 42917.35 47880.43 2017-05-19 14:24:56.000 139 21227.86 160.85 42917.43 47880.53 2017-05-19 14:24:57.000 139 21227.89 160.81 42917.48 47880.62 2017-05-19 14:24:58.000 139 21227.94 160.82 42917.51 47880.65 2017-05-19 14:24:59.000 139 21228.05 160.81 42917.50 47880.73 2017-05-19 14:25:00.000 139 21228.22 160.80 42917.50 47880.76 2017-05-19 14:25:01.000 139 21228.34 160.83 42917.49 47880.85 2017-05-19 14:25:02.000 139 21228.44 160.87 42917.48 47880.88 2017-05-19 14:25:03.000 139 21228.54 160.88 42917.51 47880.95 2017-05-19 14:25:04.000 139 21228.69 160.90 42917.53 47881.01 2017-05-19 14:25:05.000 139 21228.73 160.95 42917.55 47881.06 2017-05-19 14:25:06.000 139 21228.74 160.99 42917.55 47881.12 2017-05-19 14:25:07.000 139 21228.71 160.98 42917.53 47881.14 2017-05-19 14:25:08.000 139 21228.66 160.95 42917.56 47881.13 2017-05-19 14:25:09.000 139 21228.62 160.88 42917.63 47881.13 2017-05-19 14:25:10.000 139 21228.60 160.82 42917.69 47881.15 2017-05-19 14:25:11.000 139 21228.56 160.79 42917.71 47881.18 2017-05-19 14:25:12.000 139 21228.51 160.77 42917.70 47881.18 2017-05-19 14:25:13.000 139 21228.48 160.77 42917.69 47881.19 2017-05-19 14:25:14.000 139 21228.41 160.77 42917.70 47881.17 2017-05-19 14:25:15.000 139 21228.35 160.73 42917.71 47881.14 2017-05-19 14:25:16.000 139 21228.32 160.63 42917.70 47881.08 2017-05-19 14:25:17.000 139 21228.32 160.54 42917.70 47881.08 2017-05-19 14:25:18.000 139 21228.30 160.50 42917.70 47881.06 2017-05-19 14:25:19.000 139 21228.33 160.46 42917.73 47881.09 2017-05-19 14:25:20.000 139 21228.35 160.46 42917.77 47881.13 2017-05-19 14:25:21.000 139 21228.33 160.49 42917.77 47881.15 2017-05-19 14:25:22.000 139 21228.35 160.57 42917.77 47881.16 2017-05-19 14:25:23.000 139 21228.39 160.63 42917.70 47881.15 2017-05-19 14:25:24.000 139 21228.42 160.70 42917.68 47881.12 2017-05-19 14:25:25.000 139 21228.48 160.76 42917.63 47881.09 2017-05-19 14:25:26.000 139 21228.54 160.80 42917.59 47881.09 2017-05-19 14:25:27.000 139 21228.55 160.86 42917.58 47881.09 2017-05-19 14:25:28.000 139 21228.55 160.88 42917.56 47881.04 2017-05-19 14:25:29.000 139 21228.57 160.86 42917.56 47881.04 2017-05-19 14:25:30.000 139 21228.60 160.81 42917.57 47881.09 2017-05-19 14:25:31.000 139 21228.56 160.81 42917.57 47881.10 2017-05-19 14:25:32.000 139 21228.51 160.86 42917.58 47881.08 2017-05-19 14:25:33.000 139 21228.45 160.89 42917.56 47881.06 2017-05-19 14:25:34.000 139 21228.43 160.87 42917.55 47881.04 2017-05-19 14:25:35.000 139 21228.39 160.92 42917.49 47880.99 2017-05-19 14:25:36.000 139 21228.36 160.90 42917.49 47880.95 2017-05-19 14:25:37.000 139 21228.34 160.86 42917.46 47880.92 2017-05-19 14:25:38.000 139 21228.34 160.83 42917.45 47880.88 2017-05-19 14:25:39.000 139 21228.30 160.81 42917.47 47880.90 2017-05-19 14:25:40.000 139 21228.29 160.74 42917.45 47880.88 2017-05-19 14:25:41.000 139 21228.30 160.70 42917.45 47880.84 2017-05-19 14:25:42.000 139 21228.31 160.65 42917.46 47880.87 2017-05-19 14:25:43.000 139 21228.29 160.57 42917.47 47880.88 2017-05-19 14:25:44.000 139 21228.29 160.48 42917.55 47880.89 2017-05-19 14:25:45.000 139 21228.30 160.40 42917.59 47880.93 2017-05-19 14:25:46.000 139 21228.29 160.36 42917.64 47880.97 2017-05-19 14:25:47.000 139 21228.21 160.36 42917.65 47881.01 2017-05-19 14:25:48.000 139 21228.13 160.41 42917.67 47881.01 2017-05-19 14:25:49.000 139 21228.10 160.49 42917.69 47881.03 2017-05-19 14:25:50.000 139 21228.06 160.53 42917.72 47880.99 2017-05-19 14:25:51.000 139 21228.04 160.59 42917.75 47880.98 2017-05-19 14:25:52.000 139 21228.03 160.68 42917.75 47880.99 2017-05-19 14:25:53.000 139 21228.04 160.76 42917.76 47880.98 2017-05-19 14:25:54.000 139 21228.06 160.83 42917.74 47880.99 2017-05-19 14:25:55.000 139 21228.15 160.94 42917.73 47881.03 2017-05-19 14:25:56.000 139 21228.16 161.05 42917.70 47881.03 2017-05-19 14:25:57.000 139 21228.20 161.16 42917.66 47881.03 2017-05-19 14:25:58.000 139 21228.24 161.27 42917.62 47881.02 2017-05-19 14:25:59.000 139 21228.27 161.36 42917.59 47881.00 2017-05-19 14:26:00.000 139 21228.33 161.38 42917.56 47880.97 2017-05-19 14:26:01.000 139 21228.33 161.41 42917.54 47880.97 2017-05-19 14:26:02.000 139 21228.29 161.38 42917.55 47880.96 2017-05-19 14:26:03.000 139 21228.21 161.35 42917.52 47880.93 2017-05-19 14:26:04.000 139 21228.06 161.34 42917.50 47880.88 2017-05-19 14:26:05.000 139 21227.89 161.36 42917.46 47880.79 2017-05-19 14:26:06.000 139 21227.71 161.31 42917.45 47880.69 2017-05-19 14:26:07.000 139 21227.55 161.27 42917.44 47880.62 2017-05-19 14:26:08.000 139 21227.45 161.26 42917.41 47880.48 2017-05-19 14:26:09.000 139 21227.38 161.26 42917.34 47880.44 2017-05-19 14:26:10.000 139 21227.33 161.23 42917.30 47880.36 2017-05-19 14:26:11.000 139 21227.33 161.20 42917.28 47880.33 2017-05-19 14:26:12.000 139 21227.31 161.11 42917.29 47880.27 2017-05-19 14:26:13.000 139 21227.34 161.07 42917.31 47880.30 2017-05-19 14:26:14.000 139 21227.42 161.09 42917.28 47880.31 2017-05-19 14:26:15.000 139 21227.47 161.09 42917.30 47880.33 2017-05-19 14:26:16.000 139 21227.57 161.11 42917.27 47880.37 2017-05-19 14:26:17.000 139 21227.65 161.13 42917.26 47880.40 2017-05-19 14:26:18.000 139 21227.78 161.05 42917.26 47880.42 2017-05-19 14:26:19.000 139 21227.91 161.04 42917.29 47880.50 2017-05-19 14:26:20.000 139 21227.98 161.06 42917.26 47880.54 2017-05-19 14:26:21.000 139 21228.10 161.05 42917.28 47880.60 2017-05-19 14:26:22.000 139 21228.12 161.03 42917.34 47880.65 2017-05-19 14:26:23.000 139 21228.08 161.06 42917.33 47880.70 2017-05-19 14:26:24.000 139 21228.08 161.07 42917.33 47880.66 2017-05-19 14:26:25.000 139 21227.99 161.09 42917.36 47880.69 2017-05-19 14:26:26.000 139 21227.94 161.11 42917.38 47880.68 2017-05-19 14:26:27.000 139 21227.84 161.17 42917.38 47880.65 2017-05-19 14:26:28.000 139 21227.74 161.20 42917.37 47880.60 2017-05-19 14:26:29.000 139 21227.64 161.16 42917.37 47880.54 2017-05-19 14:26:30.000 139 21227.54 161.18 42917.36 47880.51 2017-05-19 14:26:31.000 139 21227.46 161.16 42917.40 47880.46 2017-05-19 14:26:32.000 139 21227.42 161.12 42917.45 47880.44 2017-05-19 14:26:33.000 139 21227.35 161.09 42917.46 47880.48 2017-05-19 14:26:34.000 139 21227.33 161.08 42917.50 47880.48 2017-05-19 14:26:35.000 139 21227.34 161.06 42917.50 47880.47 2017-05-19 14:26:36.000 139 21227.36 161.06 42917.53 47880.55 2017-05-19 14:26:37.000 139 21227.35 161.08 42917.56 47880.57 2017-05-19 14:26:38.000 139 21227.34 161.14 42917.58 47880.61 2017-05-19 14:26:39.000 139 21227.36 161.16 42917.58 47880.61 2017-05-19 14:26:40.000 139 21227.37 161.21 42917.57 47880.61 2017-05-19 14:26:41.000 139 21227.37 161.26 42917.58 47880.59 2017-05-19 14:26:42.000 139 21227.40 161.32 42917.55 47880.56 2017-05-19 14:26:43.000 139 21227.41 161.35 42917.51 47880.57 2017-05-19 14:26:44.000 139 21227.44 161.42 42917.51 47880.55 2017-05-19 14:26:45.000 139 21227.47 161.46 42917.49 47880.60 2017-05-19 14:26:46.000 139 21227.47 161.54 42917.44 47880.54 2017-05-19 14:26:47.000 139 21227.46 161.57 42917.44 47880.54 2017-05-19 14:26:48.000 139 21227.50 161.59 42917.46 47880.51 2017-05-19 14:26:49.000 139 21227.45 161.62 42917.46 47880.51 2017-05-19 14:26:50.000 139 21227.43 161.61 42917.46 47880.50 2017-05-19 14:26:51.000 139 21227.40 161.62 42917.45 47880.51 2017-05-19 14:26:52.000 139 21227.36 161.64 42917.46 47880.49 2017-05-19 14:26:53.000 139 21227.29 161.63 42917.49 47880.48 2017-05-19 14:26:54.000 139 21227.25 161.62 42917.49 47880.46 2017-05-19 14:26:55.000 139 21227.21 161.63 42917.47 47880.44 2017-05-19 14:26:56.000 139 21227.19 161.64 42917.45 47880.45 2017-05-19 14:26:57.000 139 21227.16 161.69 42917.45 47880.39 2017-05-19 14:26:58.000 139 21227.09 161.72 42917.43 47880.36 2017-05-19 14:26:59.000 139 21227.01 161.74 42917.43 47880.33 2017-05-19 14:27:00.000 139 21226.98 161.74 42917.43 47880.29 2017-05-19 14:27:01.000 139 21226.96 161.74 42917.43 47880.27 2017-05-19 14:27:02.000 139 21226.94 161.74 42917.43 47880.24 2017-05-19 14:27:03.000 139 21226.93 161.70 42917.44 47880.22 2017-05-19 14:27:04.000 139 21226.88 161.70 42917.48 47880.25 2017-05-19 14:27:05.000 139 21226.82 161.68 42917.48 47880.24 2017-05-19 14:27:06.000 139 21226.79 161.67 42917.51 47880.25 2017-05-19 14:27:07.000 139 21226.74 161.65 42917.51 47880.24 2017-05-19 14:27:08.000 139 21226.70 161.66 42917.51 47880.21 2017-05-19 14:27:09.000 139 21226.64 161.69 42917.50 47880.22 2017-05-19 14:27:10.000 139 21226.57 161.71 42917.53 47880.20 2017-05-19 14:27:11.000 139 21226.55 161.71 42917.52 47880.15 2017-05-19 14:27:12.000 139 21226.57 161.73 42917.52 47880.15 2017-05-19 14:27:13.000 139 21226.56 161.79 42917.50 47880.14 2017-05-19 14:27:14.000 139 21226.59 161.85 42917.49 47880.13 2017-05-19 14:27:15.000 139 21226.65 161.91 42917.43 47880.15 2017-05-19 14:27:16.000 139 21226.75 161.98 42917.42 47880.17 2017-05-19 14:27:17.000 139 21226.83 162.01 42917.43 47880.16 2017-05-19 14:27:18.000 139 21226.90 162.06 42917.45 47880.20 2017-05-19 14:27:19.000 139 21226.95 162.09 42917.45 47880.25 2017-05-19 14:27:20.000 139 21227.04 162.14 42917.48 47880.26 2017-05-19 14:27:21.000 139 21227.11 162.20 42917.47 47880.33 2017-05-19 14:27:22.000 139 21227.14 162.21 42917.52 47880.37 2017-05-19 14:27:23.000 139 21227.18 162.23 42917.54 47880.39 2017-05-19 14:27:24.000 139 21227.23 162.21 42917.57 47880.43 2017-05-19 14:27:25.000 139 21227.33 162.19 42917.55 47880.48 2017-05-19 14:27:26.000 139 21227.43 162.13 42917.58 47880.56 2017-05-19 14:27:27.000 139 21227.50 162.13 42917.61 47880.63 2017-05-19 14:27:28.000 139 21227.60 162.14 42917.67 47880.70 2017-05-19 14:27:29.000 139 21227.65 162.14 42917.69 47880.72 2017-05-19 14:27:30.000 139 21227.67 162.11 42917.67 47880.77 2017-05-19 14:27:31.000 139 21227.66 162.09 42917.71 47880.79 2017-05-19 14:27:32.000 139 21227.64 162.07 42917.72 47880.79 2017-05-19 14:27:33.000 139 21227.57 162.04 42917.75 47880.80 2017-05-19 14:27:34.000 139 21227.46 162.02 42917.80 47880.81 2017-05-19 14:27:35.000 139 21227.34 161.96 42917.83 47880.78 2017-05-19 14:27:36.000 139 21227.17 161.87 42917.83 47880.76 2017-05-19 14:27:37.000 139 21227.04 161.80 42917.87 47880.71 2017-05-19 14:27:38.000 139 21226.91 161.72 42917.89 47880.64 2017-05-19 14:27:39.000 139 21226.73 161.63 42917.91 47880.60 2017-05-19 14:27:40.000 139 21226.59 161.54 42917.94 47880.57 2017-05-19 14:27:41.000 139 21226.51 161.46 42917.95 47880.54 2017-05-19 14:27:42.000 139 21226.43 161.38 42918.01 47880.52 2017-05-19 14:27:43.000 139 21226.40 161.35 42918.04 47880.51 2017-05-19 14:27:44.000 139 21226.43 161.38 42918.03 47880.51 2017-05-19 14:27:45.000 139 21226.51 161.41 42917.99 47880.54 2017-05-19 14:27:46.000 139 21226.63 161.46 42917.99 47880.55 2017-05-19 14:27:47.000 139 21226.82 161.51 42917.98 47880.60 2017-05-19 14:27:48.000 139 21227.02 161.57 42917.94 47880.67 2017-05-19 14:27:49.000 139 21227.22 161.64 42917.95 47880.76 2017-05-19 14:27:50.000 139 21227.42 161.67 42917.94 47880.84 2017-05-19 14:27:51.000 139 21227.63 161.69 42917.98 47880.93 2017-05-19 14:27:52.000 139 21227.86 161.63 42918.00 47881.05 2017-05-19 14:27:53.000 139 21228.05 161.67 42918.03 47881.17 2017-05-19 14:27:54.000 139 21228.14 161.71 42918.05 47881.26 2017-05-19 14:27:55.000 139 21228.19 161.75 42918.08 47881.37 2017-05-19 14:27:56.000 139 21228.20 161.78 42918.12 47881.40 2017-05-19 14:27:57.000 139 21228.22 161.84 42918.16 47881.41 2017-05-19 14:27:58.000 139 21228.19 161.89 42918.15 47881.43 2017-05-19 14:27:59.000 139 21228.16 161.91 42918.17 47881.46 2017-05-19 14:28:00.000 139 21228.16 161.96 42918.17 47881.46 2017-05-19 14:28:01.000 139 21228.08 161.97 42918.21 47881.47 2017-05-19 14:28:02.000 139 21227.93 161.99 42918.23 47881.48 2017-05-19 14:28:03.000 139 21227.73 162.10 42918.20 47881.40 2017-05-19 14:28:04.000 139 21227.54 162.23 42918.16 47881.30 2017-05-19 14:28:05.000 139 21227.39 162.37 42918.10 47881.19 2017-05-19 14:28:06.000 139 21227.26 162.47 42918.03 47881.05 2017-05-19 14:28:07.000 139 21227.14 162.59 42917.91 47880.92 2017-05-19 14:28:08.000 139 21226.99 162.68 42917.84 47880.79 2017-05-19 14:28:09.000 139 21226.90 162.72 42917.77 47880.66 2017-05-19 14:28:10.000 139 21226.85 162.83 42917.68 47880.54 2017-05-19 14:28:11.000 139 21226.81 162.87 42917.62 47880.44 2017-05-19 14:28:12.000 139 21226.83 162.80 42917.56 47880.37 2017-05-19 14:28:13.000 139 21226.84 162.76 42917.59 47880.31 2017-05-19 14:28:14.000 139 21226.91 162.71 42917.63 47880.34 2017-05-19 14:28:15.000 139 21226.92 162.73 42917.62 47880.37 2017-05-19 14:28:16.000 139 21226.89 162.76 42917.59 47880.37 2017-05-19 14:28:17.000 139 21226.80 162.85 42917.55 47880.38 2017-05-19 14:28:18.000 139 21226.72 162.91 42917.52 47880.31 2017-05-19 14:28:19.000 139 21226.61 162.93 42917.51 47880.26 2017-05-19 14:28:20.000 139 21226.48 162.91 42917.51 47880.18 2017-05-19 14:28:21.000 139 21226.47 162.86 42917.53 47880.14 2017-05-19 14:28:22.000 139 21226.44 162.85 42917.55 47880.13 2017-05-19 14:28:23.000 139 21226.38 162.84 42917.59 47880.15 2017-05-19 14:28:24.000 139 21226.39 162.83 42917.56 47880.12 2017-05-19 14:28:25.000 139 21226.41 162.79 42917.56 47880.16 2017-05-19 14:28:26.000 139 21226.46 162.75 42917.58 47880.12 2017-05-19 14:28:27.000 139 21226.53 162.73 42917.61 47880.20 2017-05-19 14:28:28.000 139 21226.60 162.73 42917.62 47880.24 2017-05-19 14:28:29.000 139 21226.67 162.73 42917.66 47880.28 2017-05-19 14:28:30.000 139 21226.77 162.71 42917.69 47880.33 2017-05-19 14:28:31.000 139 21226.87 162.73 42917.68 47880.40 2017-05-19 14:28:32.000 139 21226.96 162.80 42917.67 47880.43 2017-05-19 14:28:33.000 139 21227.05 162.82 42917.68 47880.49 2017-05-19 14:28:34.000 139 21227.06 162.87 42917.65 47880.50 2017-05-19 14:28:35.000 139 21227.02 162.92 42917.64 47880.49 2017-05-19 14:28:36.000 139 21226.95 162.92 42917.65 47880.48 2017-05-19 14:28:37.000 139 21226.83 162.91 42917.62 47880.43 2017-05-19 14:28:38.000 139 21226.69 162.89 42917.63 47880.39 2017-05-19 14:28:39.000 139 21226.56 162.83 42917.67 47880.34 2017-05-19 14:28:40.000 139 21226.42 162.80 42917.70 47880.30 2017-05-19 14:28:41.000 139 21226.26 162.74 42917.75 47880.29 2017-05-19 14:28:42.000 139 21226.12 162.71 42917.77 47880.22 2017-05-19 14:28:43.000 139 21226.04 162.65 42917.82 47880.21 2017-05-19 14:28:44.000 139 21225.93 162.64 42917.85 47880.20 2017-05-19 14:28:45.000 139 21225.79 162.61 42917.86 47880.17 2017-05-19 14:28:46.000 139 21225.72 162.56 42917.87 47880.13 2017-05-19 14:28:47.000 139 21225.64 162.49 42917.89 47880.09 2017-05-19 14:28:48.000 139 21225.65 162.47 42917.88 47880.10 2017-05-19 14:28:49.000 139 21225.62 162.55 42917.85 47880.09 2017-05-19 14:28:50.000 139 21225.64 162.61 42917.82 47880.07 2017-05-19 14:28:51.000 139 21225.68 162.61 42917.80 47880.01 2017-05-19 14:28:52.000 139 21225.79 162.55 42917.80 47880.02 2017-05-19 14:28:53.000 139 21225.92 162.53 42917.77 47880.08 2017-05-19 14:28:54.000 139 21226.06 162.47 42917.83 47880.12 2017-05-19 14:28:55.000 139 21226.20 162.47 42917.82 47880.17 2017-05-19 14:28:56.000 139 21226.34 162.44 42917.84 47880.31 2017-05-19 14:28:57.000 139 21226.44 162.44 42917.88 47880.40 2017-05-19 14:28:58.000 139 21226.51 162.40 42917.94 47880.47 2017-05-19 14:28:59.000 139 21226.60 162.41 42918.00 47880.54 2017-05-19 14:29:00.000 139 21226.67 162.39 42918.05 47880.63 2017-05-19 14:29:01.000 139 21226.73 162.38 42918.08 47880.68 2017-05-19 14:29:02.000 139 21226.81 162.33 42918.10 47880.72 2017-05-19 14:29:03.000 139 21226.93 162.21 42918.18 47880.82 2017-05-19 14:29:04.000 139 21227.00 162.11 42918.30 47880.91 2017-05-19 14:29:05.000 139 21227.05 162.08 42918.39 47881.07 2017-05-19 14:29:06.000 139 21227.07 162.07 42918.46 47881.15 2017-05-19 14:29:07.000 139 21227.09 162.15 42918.51 47881.24 2017-05-19 14:29:08.000 139 21227.12 162.19 42918.53 47881.28 2017-05-19 14:29:09.000 139 21227.13 162.27 42918.56 47881.33 2017-05-19 14:29:10.000 139 21227.08 162.30 42918.58 47881.32 2017-05-19 14:29:11.000 139 21226.97 162.32 42918.58 47881.30 2017-05-19 14:29:12.000 139 21226.86 162.33 42918.59 47881.28 2017-05-19 14:29:13.000 139 21226.73 162.35 42918.66 47881.24 2017-05-19 14:29:14.000 139 21226.61 162.37 42918.67 47881.22 2017-05-19 14:29:15.000 139 21226.48 162.38 42918.66 47881.16 2017-05-19 14:29:16.000 139 21226.38 162.39 42918.70 47881.13 2017-05-19 14:29:17.000 139 21226.33 162.42 42918.68 47881.11 2017-05-19 14:29:18.000 139 21226.25 162.44 42918.63 47881.05 2017-05-19 14:29:19.000 139 21226.18 162.44 42918.61 47881.04 2017-05-19 14:29:20.000 139 21226.14 162.44 42918.59 47880.98 2017-05-19 14:29:21.000 139 21226.14 162.39 42918.59 47880.93 2017-05-19 14:29:22.000 139 21226.16 162.35 42918.58 47880.92 2017-05-19 14:29:23.000 139 21226.16 162.33 42918.57 47880.88 2017-05-19 14:29:24.000 139 21226.18 162.30 42918.54 47880.90 2017-05-19 14:29:25.000 139 21226.25 162.29 42918.56 47880.91 2017-05-19 14:29:26.000 139 21226.34 162.26 42918.58 47880.94 2017-05-19 14:29:27.000 139 21226.36 162.31 42918.55 47880.97 2017-05-19 14:29:28.000 139 21226.38 162.38 42918.54 47881.00 2017-05-19 14:29:29.000 139 21226.42 162.45 42918.51 47881.00 2017-05-19 14:29:30.000 139 21226.46 162.46 42918.52 47880.96 2017-05-19 14:29:31.000 139 21226.50 162.50 42918.49 47880.99 2017-05-19 14:29:32.000 139 21226.56 162.56 42918.49 47881.03 2017-05-19 14:29:33.000 139 21226.61 162.66 42918.48 47881.00 2017-05-19 14:29:34.000 139 21226.62 162.74 42918.44 47881.02 2017-05-19 14:29:35.000 139 21226.60 162.79 42918.44 47881.00 2017-05-19 14:29:36.000 139 21226.62 162.86 42918.41 47880.99 2017-05-19 14:29:37.000 139 21226.58 162.93 42918.39 47880.99 2017-05-19 14:29:38.000 139 21226.55 162.95 42918.39 47880.93 2017-05-19 14:29:39.000 139 21226.49 162.97 42918.35 47880.91 2017-05-19 14:29:40.000 139 21226.42 163.00 42918.35 47880.88 2017-05-19 14:29:41.000 139 21226.34 162.99 42918.34 47880.85 2017-05-19 14:29:42.000 139 21226.23 162.99 42918.36 47880.80 2017-05-19 14:29:43.000 139 21226.13 163.00 42918.34 47880.78 2017-05-19 14:29:44.000 139 21226.01 163.00 42918.31 47880.73 2017-05-19 14:29:45.000 139 21225.88 162.97 42918.34 47880.67 2017-05-19 14:29:46.000 139 21225.79 162.92 42918.39 47880.61 2017-05-19 14:29:47.000 139 21225.67 162.89 42918.41 47880.60 2017-05-19 14:29:48.000 139 21225.59 162.85 42918.40 47880.58 2017-05-19 14:29:49.000 139 21225.50 162.81 42918.40 47880.50 2017-05-19 14:29:50.000 139 21225.46 162.75 42918.44 47880.48 2017-05-19 14:29:51.000 139 21225.43 162.67 42918.45 47880.48 2017-05-19 14:29:52.000 139 21225.42 162.64 42918.45 47880.45 2017-05-19 14:29:53.000 139 21225.46 162.62 42918.41 47880.48 2017-05-19 14:29:54.000 139 21225.52 162.61 42918.40 47880.45 2017-05-19 14:29:55.000 139 21225.66 162.60 42918.44 47880.53 2017-05-19 14:29:56.000 139 21225.83 162.60 42918.39 47880.57 2017-05-19 14:29:57.000 139 21225.96 162.58 42918.41 47880.64 2017-05-19 14:29:58.000 139 21226.15 162.63 42918.42 47880.72 2017-05-19 14:29:59.000 139 21226.31 162.66 42918.42 47880.77 2017-05-19 14:30:00.000 139 21226.46 162.67 42918.41 47880.89 2017-05-19 14:30:01.000 139 21226.63 162.71 42918.41 47880.96 2017-05-19 14:30:02.000 139 21226.75 162.73 42918.45 47881.03 2017-05-19 14:30:03.000 139 21226.80 162.75 42918.47 47881.10 2017-05-19 14:30:04.000 139 21226.84 162.79 42918.47 47881.15 2017-05-19 14:30:05.000 139 21226.86 162.82 42918.50 47881.21 2017-05-19 14:30:06.000 139 21226.81 162.84 42918.51 47881.19 2017-05-19 14:30:07.000 139 21226.75 162.87 42918.53 47881.17 2017-05-19 14:30:08.000 139 21226.67 162.90 42918.54 47881.16 2017-05-19 14:30:09.000 139 21226.55 162.88 42918.55 47881.12 2017-05-19 14:30:10.000 139 21226.38 162.87 42918.56 47881.09 2017-05-19 14:30:11.000 139 21226.24 162.84 42918.57 47881.03 2017-05-19 14:30:12.000 139 21226.08 162.80 42918.61 47881.00 2017-05-19 14:30:13.000 139 21225.95 162.74 42918.67 47880.96 2017-05-19 14:30:14.000 139 21225.87 162.74 42918.70 47880.91 2017-05-19 14:30:15.000 139 21225.80 162.77 42918.72 47880.92 2017-05-19 14:30:16.000 139 21225.76 162.88 42918.70 47880.88 2017-05-19 14:30:17.000 139 21225.68 163.03 42918.63 47880.87 2017-05-19 14:30:18.000 139 21225.72 163.13 42918.60 47880.81 2017-05-19 14:30:19.000 139 21225.83 163.21 42918.53 47880.75 2017-05-19 14:30:20.000 139 21225.92 163.23 42918.49 47880.76 2017-05-19 14:30:21.000 139 21226.01 163.25 42918.47 47880.76 2017-05-19 14:30:22.000 139 21226.09 163.34 42918.39 47880.79 2017-05-19 14:30:23.000 139 21226.18 163.36 42918.36 47880.81 2017-05-19 14:30:24.000 139 21226.30 163.40 42918.34 47880.81 2017-05-19 14:30:25.000 139 21226.43 163.44 42918.29 47880.84 2017-05-19 14:30:26.000 139 21226.53 163.47 42918.28 47880.88 2017-05-19 14:30:27.000 139 21226.59 163.43 42918.29 47880.87 2017-05-19 14:30:28.000 139 21226.69 163.43 42918.30 47880.94 2017-05-19 14:30:29.000 139 21226.77 163.46 42918.34 47881.01 2017-05-19 14:30:30.000 139 21226.84 163.50 42918.37 47881.04 2017-05-19 14:30:31.000 139 21226.85 163.55 42918.40 47881.09 2017-05-19 14:30:32.000 139 21226.85 163.61 42918.39 47881.11 2017-05-19 14:30:33.000 139 21226.78 163.60 42918.41 47881.12 2017-05-19 14:30:34.000 139 21226.66 163.60 42918.46 47881.07 2017-05-19 14:30:35.000 139 21226.53 163.61 42918.46 47881.06 2017-05-19 14:30:36.000 139 21226.43 163.61 42918.51 47881.03 2017-05-19 14:30:37.000 139 21226.25 163.60 42918.52 47881.03 2017-05-19 14:30:38.000 139 21226.10 163.60 42918.60 47880.95 2017-05-19 14:30:39.000 139 21225.83 163.71 42918.59 47880.92 2017-05-19 14:30:40.000 139 21225.55 163.87 42918.60 47880.77 2017-05-19 14:30:41.000 139 21225.55 163.83 42918.63 47880.69 2017-05-19 14:30:42.000 139 21225.53 163.73 42918.62 47880.71 2017-05-19 14:30:43.000 139 21225.51 163.68 42918.64 47880.72 2017-05-19 14:30:44.000 139 21225.48 163.66 42918.68 47880.71 2017-05-19 14:30:45.000 139 21225.48 163.64 42918.70 47880.74 2017-05-19 14:30:46.000 139 21225.46 163.66 42918.72 47880.70 2017-05-19 14:30:47.000 139 21225.45 163.65 42918.71 47880.74 2017-05-19 14:30:48.000 139 21225.46 163.66 42918.70 47880.74 2017-05-19 14:30:49.000 139 21225.49 163.69 42918.73 47880.78 2017-05-19 14:30:50.000 139 21225.61 163.70 42918.76 47880.82 2017-05-19 14:30:51.000 139 21225.73 163.63 42918.76 47880.83 2017-05-19 14:30:52.000 139 21225.87 163.62 42918.75 47880.93 2017-05-19 14:30:53.000 139 21225.99 163.59 42918.75 47880.96 2017-05-19 14:30:54.000 139 21226.13 163.56 42918.78 47881.05 2017-05-19 14:30:55.000 139 21226.27 163.51 42918.78 47881.12 2017-05-19 14:30:56.000 139 21226.42 163.48 42918.80 47881.22 2017-05-19 14:30:57.000 139 21226.51 163.45 42918.85 47881.29 2017-05-19 14:30:58.000 139 21226.58 163.42 42918.87 47881.37 2017-05-19 14:30:59.000 139 21226.62 163.40 42918.89 47881.42 2017-05-19 14:31:00.000 139 21226.58 163.39 42918.97 47881.46 2017-05-19 14:31:01.000 139 21226.51 163.37 42919.01 47881.50 2017-05-19 14:31:02.000 139 21226.40 163.36 42919.03 47881.49 2017-05-19 14:31:03.000 139 21226.29 163.33 42919.07 47881.48 2017-05-19 14:31:04.000 139 21226.13 163.37 42919.09 47881.46 2017-05-19 14:31:05.000 139 21225.97 163.44 42919.09 47881.37 2017-05-19 14:31:06.000 139 21225.78 163.50 42919.09 47881.30 2017-05-19 14:31:07.000 139 21225.70 163.57 42919.08 47881.24 2017-05-19 14:31:08.000 139 21225.58 163.60 42919.05 47881.15 2017-05-19 14:31:09.000 139 21225.47 163.66 42919.07 47881.12 2017-05-19 14:31:10.000 139 21225.34 163.72 42919.06 47881.05 2017-05-19 14:31:11.000 139 21225.27 163.77 42919.03 47880.97 2017-05-19 14:31:12.000 139 21225.23 163.81 42919.02 47880.95 2017-05-19 14:31:13.000 139 21225.19 163.86 42918.97 47880.88 2017-05-19 14:31:14.000 139 21225.19 163.90 42918.92 47880.86 2017-05-19 14:31:15.000 139 21225.26 163.92 42918.90 47880.83 2017-05-19 14:31:16.000 139 21225.28 163.89 42918.86 47880.86 2017-05-19 14:31:17.000 139 21225.36 163.85 42918.87 47880.83 2017-05-19 14:31:18.000 139 21225.37 163.81 42918.85 47880.82 2017-05-19 14:31:19.000 139 21225.40 163.78 42918.85 47880.83 2017-05-19 14:31:20.000 139 21225.41 163.83 42918.80 47880.84 2017-05-19 14:31:21.000 139 21225.48 163.85 42918.78 47880.80 2017-05-19 14:31:22.000 139 21225.57 163.82 42918.73 47880.83 2017-05-19 14:31:23.000 139 21225.59 163.80 42918.72 47880.81 2017-05-19 14:31:24.000 139 21225.66 163.76 42918.71 47880.84 2017-05-19 14:31:25.000 139 21225.69 163.71 42918.72 47880.85 2017-05-19 14:31:26.000 139 21225.72 163.64 42918.78 47880.89 2017-05-19 14:31:27.000 139 21225.77 163.58 42918.84 47880.97 2017-05-19 14:31:28.000 139 21225.80 163.58 42918.84 47881.00 2017-05-19 14:31:29.000 139 21225.78 163.59 42918.90 47881.07 2017-05-19 14:31:30.000 139 21225.76 163.56 42918.96 47881.10 2017-05-19 14:31:31.000 139 21225.75 163.56 42919.01 47881.11 2017-05-19 14:31:32.000 139 21225.71 163.60 42919.04 47881.15 2017-05-19 14:31:33.000 139 21225.75 163.68 42919.01 47881.13 2017-05-19 14:31:34.000 139 21225.76 163.76 42918.97 47881.16 2017-05-19 14:31:35.000 139 21225.76 163.80 42918.95 47881.13 2017-05-19 14:31:36.000 139 21225.71 163.85 42918.92 47881.09 2017-05-19 14:31:37.000 139 21225.70 163.90 42918.91 47881.06 2017-05-19 14:31:38.000 139 21225.65 163.92 42918.88 47881.02 2017-05-19 14:31:39.000 139 21225.59 163.89 42918.86 47881.00 2017-05-19 14:31:40.000 139 21225.51 163.82 42918.86 47880.94 2017-05-19 14:31:41.000 139 21225.42 163.75 42918.87 47880.92 2017-05-19 14:31:42.000 139 21225.36 163.67 42918.83 47880.86 2017-05-19 14:31:43.000 139 21225.32 163.61 42918.83 47880.83 2017-05-19 14:31:44.000 139 21225.24 163.58 42918.81 47880.79 2017-05-19 14:31:45.000 139 21225.27 163.55 42918.83 47880.74 2017-05-19 14:31:46.000 139 21225.33 163.52 42918.79 47880.76 2017-05-19 14:31:47.000 139 21225.34 163.56 42918.79 47880.75 2017-05-19 14:31:48.000 139 21225.37 163.58 42918.78 47880.78 2017-05-19 14:31:49.000 139 21225.44 163.61 42918.78 47880.73 2017-05-19 14:31:50.000 139 21225.51 163.61 42918.76 47880.78 2017-05-19 14:31:51.000 139 21225.56 163.64 42918.77 47880.79 2017-05-19 14:31:52.000 139 21225.60 163.70 42918.72 47880.82 2017-05-19 14:31:53.000 139 21225.68 163.79 42918.67 47880.79 2017-05-19 14:31:54.000 139 21225.72 163.83 42918.63 47880.81 2017-05-19 14:31:55.000 139 21225.76 163.83 42918.63 47880.79 2017-05-19 14:31:56.000 139 21225.85 163.78 42918.62 47880.80 2017-05-19 14:31:57.000 139 21225.89 163.79 42918.59 47880.82 2017-05-19 14:31:58.000 139 21225.87 163.77 42918.63 47880.84 2017-05-19 14:31:59.000 139 21225.91 163.78 42918.63 47880.87 2017-05-19 14:32:00.000 139 21225.91 163.77 42918.66 47880.87 2017-05-19 14:32:01.000 139 21225.89 163.74 42918.66 47880.92 2017-05-19 14:32:02.000 139 21225.84 163.71 42918.69 47880.91 2017-05-19 14:32:03.000 139 21225.81 163.70 42918.71 47880.92 2017-05-19 14:32:04.000 139 21225.73 163.67 42918.73 47880.89 2017-05-19 14:32:05.000 139 21225.64 163.66 42918.73 47880.89 2017-05-19 14:32:06.000 139 21225.55 163.66 42918.77 47880.86 2017-05-19 14:32:07.000 139 21225.46 163.66 42918.77 47880.85 2017-05-19 14:32:08.000 139 21225.36 163.63 42918.86 47880.80 2017-05-19 14:32:09.000 139 21225.29 163.64 42918.89 47880.81 2017-05-19 14:32:10.000 139 21225.26 163.69 42918.85 47880.77 2017-05-19 14:32:11.000 139 21225.20 163.71 42918.84 47880.71 2017-05-19 14:32:12.000 139 21225.19 163.75 42918.77 47880.69 2017-05-19 14:32:13.000 139 21225.22 163.75 42918.77 47880.67 2017-05-19 14:32:14.000 139 21225.30 163.72 42918.75 47880.67 2017-05-19 14:32:15.000 139 21225.40 163.68 42918.75 47880.65 2017-05-19 14:32:16.000 139 21225.51 163.67 42918.74 47880.71 2017-05-19 14:32:17.000 139 21225.59 163.67 42918.72 47880.76 2017-05-19 14:32:18.000 139 21225.69 163.65 42918.73 47880.80 2017-05-19 14:32:19.000 139 21225.77 163.65 42918.72 47880.87 2017-05-19 14:32:20.000 139 21225.86 163.66 42918.72 47880.94 2017-05-19 14:32:21.000 139 21225.93 163.61 42918.74 47880.96 2017-05-19 14:32:22.000 139 21225.99 163.65 42918.79 47881.03 2017-05-19 14:32:23.000 139 21226.03 163.72 42918.79 47881.06 2017-05-19 14:32:24.000 139 21226.02 163.77 42918.78 47881.08 2017-05-19 14:32:25.000 139 21226.02 163.80 42918.74 47881.09 2017-05-19 14:32:26.000 139 21225.98 163.80 42918.75 47881.03 2017-05-19 14:32:27.000 139 21225.87 163.78 42918.74 47881.00 2017-05-19 14:32:28.000 139 21225.76 163.78 42918.74 47880.94 2017-05-19 14:32:29.000 139 21225.63 163.75 42918.75 47880.89 2017-05-19 14:32:30.000 139 21225.51 163.70 42918.73 47880.86 2017-05-19 14:32:31.000 139 21225.39 163.65 42918.74 47880.81 2017-05-19 14:32:32.000 139 21225.27 163.59 42918.76 47880.76 2017-05-19 14:32:33.000 139 21225.23 163.55 42918.77 47880.74 2017-05-19 14:32:34.000 139 21225.26 163.52 42918.81 47880.74 2017-05-19 14:32:35.000 139 21225.29 163.45 42918.85 47880.72 2017-05-19 14:32:36.000 139 21225.34 163.42 42918.84 47880.80 2017-05-19 14:32:37.000 139 21225.42 163.39 42918.86 47880.80 2017-05-19 14:32:38.000 139 21225.50 163.37 42918.88 47880.85 2017-05-19 14:32:39.000 139 21225.62 163.33 42918.87 47880.92 2017-05-19 14:32:40.000 139 21225.74 163.31 42918.88 47880.95 2017-05-19 14:32:41.000 139 21225.85 163.30 42918.91 47881.01 2017-05-19 14:32:42.000 139 21225.93 163.29 42918.88 47881.06 2017-05-19 14:32:43.000 139 21226.01 163.31 42918.88 47881.10 2017-05-19 14:32:44.000 139 21226.06 163.32 42918.92 47881.17 2017-05-19 14:32:45.000 139 21226.13 163.34 42918.91 47881.20 2017-05-19 14:32:46.000 139 21226.17 163.36 42918.90 47881.20 2017-05-19 14:32:47.000 139 21226.21 163.39 42918.89 47881.27 2017-05-19 14:32:48.000 139 21226.23 163.40 42918.92 47881.24 2017-05-19 14:32:49.000 139 21226.23 163.42 42918.92 47881.27 2017-05-19 14:32:50.000 139 21226.19 163.35 42918.95 47881.25 2017-05-19 14:32:51.000 139 21226.15 163.26 42918.91 47881.27 2017-05-19 14:32:52.000 139 21226.13 163.16 42918.96 47881.23 2017-05-19 14:32:53.000 139 21226.13 163.05 42918.98 47881.26 2017-05-19 14:32:54.000 139 21226.12 162.97 42919.01 47881.29 2017-05-19 14:32:55.000 139 21226.14 162.92 42919.04 47881.31 2017-05-19 14:32:56.000 139 21226.14 162.87 42919.10 47881.35 2017-05-19 14:32:57.000 139 21226.16 162.88 42919.10 47881.38 2017-05-19 14:32:58.000 139 21226.14 162.89 42919.09 47881.41 2017-05-19 14:32:59.000 139 21226.14 162.92 42919.12 47881.45 2017-05-19 14:33:00.000 139 21226.10 162.99 42919.12 47881.44 2017-05-19 14:33:01.000 139 21226.11 163.03 42919.10 47881.43 2017-05-19 14:33:02.000 139 21226.07 163.07 42919.10 47881.41 2017-05-19 14:33:03.000 139 21226.08 163.12 42919.09 47881.37 2017-05-19 14:33:04.000 139 21226.04 163.14 42919.06 47881.37 2017-05-19 14:33:05.000 139 21226.00 163.13 42919.06 47881.32 2017-05-19 14:33:06.000 139 21225.94 163.14 42919.04 47881.27 2017-05-19 14:33:07.000 139 21225.88 163.09 42919.02 47881.25 2017-05-19 14:33:08.000 139 21225.86 163.07 42919.03 47881.20 2017-05-19 14:33:09.000 139 21225.83 163.06 42919.00 47881.18 2017-05-19 14:33:10.000 139 21225.81 163.03 42918.97 47881.17 2017-05-19 14:33:11.000 139 21225.77 162.98 42918.96 47881.15 2017-05-19 14:33:12.000 139 21225.72 162.92 42918.98 47881.09 2017-05-19 14:33:13.000 139 21225.68 162.85 42918.95 47881.08 2017-05-19 14:33:14.000 139 21225.69 162.75 42918.99 47881.07 2017-05-19 14:33:15.000 139 21225.74 162.66 42919.03 47881.11 2017-05-19 14:33:16.000 139 21225.86 162.61 42919.03 47881.17 2017-05-19 14:33:17.000 139 21225.96 162.57 42919.07 47881.23 2017-05-19 14:33:18.000 139 21226.07 162.55 42919.12 47881.30 2017-05-19 14:33:19.000 139 21226.18 162.54 42919.15 47881.37 2017-05-19 14:33:20.000 139 21226.34 162.58 42919.16 47881.43 2017-05-19 14:33:21.000 139 21226.52 162.59 42919.14 47881.51 2017-05-19 14:33:22.000 139 21226.68 162.60 42919.18 47881.63 2017-05-19 14:33:23.000 139 21226.84 162.65 42919.20 47881.70 2017-05-19 14:33:24.000 139 21226.93 162.69 42919.22 47881.75 2017-05-19 14:33:25.000 139 21227.01 162.74 42919.27 47881.86 2017-05-19 14:33:26.000 139 21227.00 162.76 42919.24 47881.88 2017-05-19 14:33:27.000 139 21226.96 162.75 42919.22 47881.88 2017-05-19 14:33:28.000 139 21226.91 162.70 42919.24 47881.89 2017-05-19 14:33:29.000 139 21226.84 162.61 42919.24 47881.83 2017-05-19 14:33:30.000 139 21226.76 162.54 42919.25 47881.83 2017-05-19 14:33:31.000 139 21226.71 162.45 42919.26 47881.78 2017-05-19 14:33:32.000 139 21226.70 162.42 42919.28 47881.80 2017-05-19 14:33:33.000 139 21226.67 162.37 42919.32 47881.77 2017-05-19 14:33:34.000 139 21226.67 162.36 42919.31 47881.78 2017-05-19 14:33:35.000 139 21226.69 162.38 42919.35 47881.83 2017-05-19 14:33:36.000 139 21226.71 162.39 42919.34 47881.86 2017-05-19 14:33:37.000 139 21226.73 162.38 42919.38 47881.86 2017-05-19 14:33:38.000 139 21226.79 162.38 42919.38 47881.91 2017-05-19 14:33:39.000 139 21226.82 162.40 42919.43 47881.97 2017-05-19 14:33:40.000 139 21226.86 162.45 42919.49 47881.98 2017-05-19 14:33:41.000 139 21226.92 162.49 42919.50 47882.06 2017-05-19 14:33:42.000 139 21226.96 162.58 42919.48 47882.07 2017-05-19 14:33:43.000 139 21226.99 162.68 42919.48 47882.12 2017-05-19 14:33:44.000 139 21227.01 162.72 42919.48 47882.11 2017-05-19 14:33:45.000 139 21227.03 162.74 42919.47 47882.11 2017-05-19 14:33:46.000 139 21227.02 162.72 42919.43 47882.12 2017-05-19 14:33:47.000 139 21226.95 162.75 42919.40 47882.09 2017-05-19 14:33:48.000 139 21226.90 162.76 42919.35 47882.01 2017-05-19 14:33:49.000 139 21226.85 162.75 42919.30 47881.95 2017-05-19 14:33:50.000 139 21226.78 162.71 42919.24 47881.85 2017-05-19 14:33:51.000 139 21226.71 162.70 42919.17 47881.75 2017-05-19 14:33:52.000 139 21226.66 162.72 42919.12 47881.71 2017-05-19 14:33:53.000 139 21226.61 162.73 42919.03 47881.59 2017-05-19 14:33:54.000 139 21226.57 162.71 42919.00 47881.56 2017-05-19 14:33:55.000 139 21226.66 162.67 42919.00 47881.53 2017-05-19 14:33:56.000 139 21226.70 162.68 42918.97 47881.51 2017-05-19 14:33:57.000 139 21226.78 162.69 42919.01 47881.58 2017-05-19 14:33:58.000 139 21226.89 162.73 42919.02 47881.60 2017-05-19 14:33:59.000 139 21227.06 162.79 42919.02 47881.66 2017-05-19 14:34:00.000 139 21227.19 162.87 42919.01 47881.77 2017-05-19 14:34:01.000 139 21227.26 163.02 42919.00 47881.82 2017-05-19 14:34:02.000 139 21227.35 163.15 42918.97 47881.86 2017-05-19 14:34:03.000 139 21227.38 163.25 42918.94 47881.80 2017-05-19 14:34:04.000 139 21227.36 163.31 42918.88 47881.76 2017-05-19 14:34:05.000 139 21227.30 163.36 42918.85 47881.75 2017-05-19 14:34:06.000 139 21227.22 163.39 42918.82 47881.69 2017-05-19 14:34:07.000 139 21227.10 163.43 42918.81 47881.65 2017-05-19 14:34:08.000 139 21226.92 163.45 42918.80 47881.54 2017-05-19 14:34:09.000 139 21226.76 163.42 42918.82 47881.48 2017-05-19 14:34:10.000 139 21226.61 163.42 42918.78 47881.42 2017-05-19 14:34:11.000 139 21226.49 163.38 42918.85 47881.34 2017-05-19 14:34:12.000 139 21226.37 163.32 42918.85 47881.29 2017-05-19 14:34:13.000 139 21226.33 163.24 42918.89 47881.30 2017-05-19 14:34:14.000 139 21226.29 163.16 42918.95 47881.29 2017-05-19 14:34:15.000 139 21226.31 163.13 42918.98 47881.30 2017-05-19 14:34:16.000 139 21226.38 163.08 42919.00 47881.35 2017-05-19 14:34:17.000 139 21226.42 163.02 42919.01 47881.41 2017-05-19 14:34:18.000 139 21226.53 162.92 42919.05 47881.45 2017-05-19 14:34:19.000 139 21226.68 162.84 42919.05 47881.53 2017-05-19 14:34:20.000 139 21226.86 162.79 42919.09 47881.62 2017-05-19 14:34:21.000 139 21227.02 162.77 42919.11 47881.71 2017-05-19 14:34:22.000 139 21227.19 162.78 42919.12 47881.81 2017-05-19 14:34:23.000 139 21227.32 162.80 42919.11 47881.87 2017-05-19 14:34:24.000 139 21227.41 162.88 42919.04 47881.93 2017-05-19 14:34:25.000 139 21227.53 162.92 42918.99 47881.94 2017-05-19 14:34:26.000 139 21227.64 162.88 42918.99 47881.92 2017-05-19 14:34:27.000 139 21227.63 162.86 42919.01 47881.99 2017-05-19 14:34:28.000 139 21227.59 162.87 42919.00 47881.97 2017-05-19 14:34:29.000 139 21227.51 162.85 42919.03 47881.98 2017-05-19 14:34:30.000 139 21227.44 162.81 42919.10 47881.97 2017-05-19 14:34:31.000 139 21227.35 162.78 42919.15 47881.94 2017-05-19 14:34:32.000 139 21227.20 162.82 42919.19 47882.00 2017-05-19 14:34:33.000 139 21227.08 162.89 42919.25 47881.98 2017-05-19 14:34:34.000 139 21226.96 162.94 42919.28 47881.97 2017-05-19 14:34:35.000 139 21226.83 162.98 42919.30 47881.92 2017-05-19 14:34:36.000 139 21226.75 163.03 42919.34 47881.92 2017-05-19 14:34:37.000 139 21226.70 163.06 42919.38 47881.91 2017-05-19 14:34:38.000 139 21226.58 163.10 42919.44 47881.87 2017-05-19 14:34:39.000 139 21226.50 163.16 42919.46 47881.88 2017-05-19 14:34:40.000 139 21226.46 163.20 42919.45 47881.90 2017-05-19 14:34:41.000 139 21226.39 163.24 42919.48 47881.81 2017-05-19 14:34:42.000 139 21226.36 163.25 42919.47 47881.84 2017-05-19 14:34:43.000 139 21226.35 163.23 42919.48 47881.80 2017-05-19 14:34:44.000 139 21226.31 163.18 42919.47 47881.80 2017-05-19 14:34:45.000 139 21226.31 163.12 42919.48 47881.79 2017-05-19 14:34:46.000 139 21226.29 163.11 42919.48 47881.80 2017-05-19 14:34:47.000 139 21226.30 163.07 42919.47 47881.80 2017-05-19 14:34:48.000 139 21226.35 163.04 42919.51 47881.80 2017-05-19 14:34:49.000 139 21226.37 163.02 42919.52 47881.84 2017-05-19 14:34:50.000 139 21226.40 163.04 42919.54 47881.85 2017-05-19 14:34:51.000 139 21226.41 163.03 42919.56 47881.91 2017-05-19 14:34:52.000 139 21226.41 163.03 42919.61 47881.92 2017-05-19 14:34:53.000 139 21226.37 163.06 42919.64 47881.91 2017-05-19 14:34:54.000 139 21226.36 163.04 42919.67 47881.96 2017-05-19 14:34:55.000 139 21226.37 163.08 42919.68 47882.00 2017-05-19 14:34:56.000 139 21226.39 163.07 42919.70 47882.00 2017-05-19 14:34:57.000 139 21226.39 163.07 42919.73 47881.99 2017-05-19 14:34:58.000 139 21226.41 163.05 42919.73 47882.00 2017-05-19 14:34:59.000 139 21226.44 163.05 42919.74 47882.08 2017-05-19 14:35:00.000 139 21226.52 163.07 42919.74 47882.11 2017-05-19 14:35:01.000 139 21226.59 163.10 42919.74 47882.13 2017-05-19 14:35:02.000 139 21226.71 163.14 42919.74 47882.18 2017-05-19 14:35:03.000 139 21226.82 163.18 42919.76 47882.25 2017-05-19 14:35:04.000 139 21226.93 163.22 42919.77 47882.30 2017-05-19 14:35:05.000 139 21227.05 163.27 42919.77 47882.33 2017-05-19 14:35:06.000 139 21227.18 163.28 42919.82 47882.41 2017-05-19 14:35:07.000 139 21227.32 163.29 42919.81 47882.46 2017-05-19 14:35:08.000 139 21227.45 163.35 42919.77 47882.56 2017-05-19 14:35:09.000 139 21227.57 163.43 42919.79 47882.63 2017-05-19 14:35:10.000 139 21227.60 163.50 42919.79 47882.67 2017-05-19 14:35:11.000 139 21227.58 163.54 42919.77 47882.67 2017-05-19 14:35:12.000 139 21227.52 163.58 42919.76 47882.67 2017-05-19 14:35:13.000 139 21227.42 163.62 42919.74 47882.60 2017-05-19 14:35:14.000 139 21227.21 163.63 42919.68 47882.51 2017-05-19 14:35:15.000 139 21227.01 163.59 42919.71 47882.44 2017-05-19 14:35:16.000 139 21226.78 163.55 42919.77 47882.33 2017-05-19 14:35:17.000 139 21226.53 163.54 42919.74 47882.25 2017-05-19 14:35:18.000 139 21226.25 163.48 42919.74 47882.12 2017-05-19 14:35:19.000 139 21225.98 163.43 42919.75 47882.02 2017-05-19 14:35:20.000 139 21225.74 163.35 42919.76 47881.90 2017-05-19 14:35:21.000 139 21225.57 163.25 42919.78 47881.81 2017-05-19 14:35:22.000 139 21225.42 163.16 42919.76 47881.71 2017-05-19 14:35:23.000 139 21225.29 163.08 42919.81 47881.67 2017-05-19 14:35:24.000 139 21225.25 163.03 42919.83 47881.63 2017-05-19 14:35:25.000 139 21225.29 162.97 42919.85 47881.64 2017-05-19 14:35:26.000 139 21225.37 162.94 42919.84 47881.67 2017-05-19 14:35:27.000 139 21225.54 162.98 42919.80 47881.70 2017-05-19 14:35:28.000 139 21225.78 163.05 42919.76 47881.74 2017-05-19 14:35:29.000 139 21226.05 163.12 42919.76 47881.87 2017-05-19 14:35:30.000 139 21226.36 163.21 42919.75 47881.97 2017-05-19 14:35:31.000 139 21226.73 163.30 42919.72 47882.06 2017-05-19 14:35:32.000 139 21227.07 163.41 42919.71 47882.22 2017-05-19 14:35:33.000 139 21227.42 163.50 42919.71 47882.37 2017-05-19 14:35:34.000 139 21227.70 163.53 42919.71 47882.51 2017-05-19 14:35:35.000 139 21227.90 163.56 42919.72 47882.64 2017-05-19 14:35:36.000 139 21228.06 163.58 42919.76 47882.76 2017-05-19 14:35:37.000 139 21228.16 163.57 42919.82 47882.87 2017-05-19 14:35:38.000 139 21228.12 163.60 42919.88 47882.93 2017-05-19 14:35:39.000 139 21227.99 163.57 42919.93 47882.98 2017-05-19 14:35:40.000 139 21227.82 163.53 42919.97 47882.95 2017-05-19 14:35:41.000 139 21227.52 163.48 42920.03 47882.91 2017-05-19 14:35:42.000 139 21227.19 163.43 42920.10 47882.82 2017-05-19 14:35:43.000 139 21226.82 163.35 42920.18 47882.72 2017-05-19 14:35:44.000 139 21226.42 163.30 42920.19 47882.62 2017-05-19 14:35:45.000 139 21226.06 163.22 42920.20 47882.44 2017-05-19 14:35:46.000 139 21225.74 163.13 42920.26 47882.34 2017-05-19 14:35:47.000 139 21225.49 163.05 42920.29 47882.25 2017-05-19 14:35:48.000 139 21225.33 162.98 42920.30 47882.15 2017-05-19 14:35:49.000 139 21225.26 162.91 42920.32 47882.09 2017-05-19 14:35:50.000 139 21225.27 162.79 42920.34 47882.09 2017-05-19 14:35:51.000 139 21225.37 162.73 42920.32 47882.12 2017-05-19 14:35:52.000 139 21225.54 162.70 42920.33 47882.14 2017-05-19 14:35:53.000 139 21225.78 162.68 42920.33 47882.22 2017-05-19 14:35:54.000 139 21226.07 162.63 42920.32 47882.30 2017-05-19 14:35:55.000 139 21226.38 162.61 42920.30 47882.43 2017-05-19 14:35:56.000 139 21226.72 162.60 42920.29 47882.57 2017-05-19 14:35:57.000 139 21227.02 162.56 42920.36 47882.72 2017-05-19 14:35:58.000 139 21227.28 162.49 42920.35 47882.86 2017-05-19 14:35:59.000 139 21227.47 162.46 42920.38 47883.01 2017-05-19 14:36:00.000 139 21227.61 162.44 42920.44 47883.12 2017-05-19 14:36:01.000 139 21227.69 162.44 42920.46 47883.21 2017-05-19 14:36:02.000 139 21227.66 162.47 42920.47 47883.26 2017-05-19 14:36:03.000 139 21227.56 162.45 42920.52 47883.27 2017-05-19 14:36:04.000 139 21227.44 162.47 42920.52 47883.28 2017-05-19 14:36:05.000 139 21227.29 162.51 42920.56 47883.23 2017-05-19 14:36:06.000 139 21227.09 162.53 42920.59 47883.21 2017-05-19 14:36:07.000 139 21226.87 162.51 42920.64 47883.13 2017-05-19 14:36:08.000 139 21226.66 162.50 42920.70 47883.07 2017-05-19 14:36:09.000 139 21226.48 162.56 42920.74 47883.01 2017-05-19 14:36:10.000 139 21226.29 162.63 42920.75 47882.97 2017-05-19 14:36:11.000 139 21226.15 162.72 42920.74 47882.90 2017-05-19 14:36:12.000 139 21226.02 162.79 42920.73 47882.83 2017-05-19 14:36:13.000 139 21225.98 162.83 42920.71 47882.81 2017-05-19 14:36:14.000 139 21226.01 162.92 42920.67 47882.70 2017-05-19 14:36:15.000 139 21226.04 162.99 42920.60 47882.71 2017-05-19 14:36:16.000 139 21226.10 163.08 42920.56 47882.70 2017-05-19 14:36:17.000 139 21226.20 163.12 42920.53 47882.67 2017-05-19 14:36:18.000 139 21226.30 163.15 42920.46 47882.66 2017-05-19 14:36:19.000 139 21226.41 163.16 42920.41 47882.70 2017-05-19 14:36:20.000 139 21226.52 163.21 42920.40 47882.71 2017-05-19 14:36:21.000 139 21226.65 163.29 42920.37 47882.71 2017-05-19 14:36:22.000 139 21226.74 163.36 42920.36 47882.76 2017-05-19 14:36:23.000 139 21226.83 163.42 42920.32 47882.78 2017-05-19 14:36:24.000 139 21226.89 163.47 42920.30 47882.78 2017-05-19 14:36:25.000 139 21226.93 163.54 42920.31 47882.78 2017-05-19 14:36:26.000 139 21226.94 163.59 42920.30 47882.80 2017-05-19 14:36:27.000 139 21226.93 163.59 42920.27 47882.80 2017-05-19 14:36:28.000 139 21226.85 163.64 42920.27 47882.76 2017-05-19 14:36:29.000 139 21226.74 163.66 42920.29 47882.74 2017-05-19 14:36:30.000 139 21226.63 163.65 42920.32 47882.71 2017-05-19 14:36:31.000 139 21226.48 163.65 42920.29 47882.69 2017-05-19 14:36:32.000 139 21226.31 163.63 42920.34 47882.63 2017-05-19 14:36:33.000 139 21226.18 163.57 42920.36 47882.60 2017-05-19 14:36:34.000 139 21225.99 163.53 42920.38 47882.51 2017-05-19 14:36:35.000 139 21225.83 163.46 42920.39 47882.45 2017-05-19 14:36:36.000 139 21225.67 163.43 42920.38 47882.39 2017-05-19 14:36:37.000 139 21225.47 163.38 42920.36 47882.30 2017-05-19 14:36:38.000 139 21225.34 163.31 42920.33 47882.19 2017-05-19 14:36:39.000 139 21225.22 163.31 42920.33 47882.15 2017-05-19 14:36:40.000 139 21225.17 163.25 42920.32 47882.09 2017-05-19 14:36:41.000 139 21225.19 163.24 42920.29 47882.01 2017-05-19 14:36:42.000 139 21225.20 163.25 42920.27 47881.97 2017-05-19 14:36:43.000 139 21225.28 163.30 42920.24 47882.01 2017-05-19 14:36:44.000 139 21225.42 163.34 42920.20 47882.01 2017-05-19 14:36:45.000 139 21225.59 163.39 42920.20 47882.05 2017-05-19 14:36:46.000 139 21225.81 163.43 42920.16 47882.11 2017-05-19 14:36:47.000 139 21225.96 163.47 42920.11 47882.19 2017-05-19 14:36:48.000 139 21226.15 163.53 42920.12 47882.24 2017-05-19 14:36:49.000 139 21226.32 163.57 42920.09 47882.32 2017-05-19 14:36:50.000 139 21226.46 163.61 42920.09 47882.38 2017-05-19 14:36:51.000 139 21226.58 163.62 42920.09 47882.44 2017-05-19 14:36:52.000 139 21226.67 163.66 42920.11 47882.49 2017-05-19 14:36:53.000 139 21226.72 163.68 42920.14 47882.50 2017-05-19 14:36:54.000 139 21226.71 163.67 42920.14 47882.55 2017-05-19 14:36:55.000 139 21226.65 163.67 42920.09 47882.55 2017-05-19 14:36:56.000 139 21226.56 163.65 42920.13 47882.51 2017-05-19 14:36:57.000 139 21226.42 163.64 42920.14 47882.49 2017-05-19 14:36:58.000 139 21226.27 163.60 42920.17 47882.45 2017-05-19 14:36:59.000 139 21226.04 163.60 42920.23 47882.40 2017-05-19 14:37:00.000 139 21225.80 163.64 42920.26 47882.33 2017-05-19 14:37:01.000 139 21225.58 163.61 42920.26 47882.23 2017-05-19 14:37:02.000 139 21225.26 163.62 42920.24 47882.12 2017-05-19 14:37:03.000 139 21224.99 163.60 42920.22 47881.97 2017-05-19 14:37:04.000 139 21224.74 163.59 42920.24 47881.88 2017-05-19 14:37:05.000 139 21224.52 163.61 42920.23 47881.75 2017-05-19 14:37:06.000 139 21224.36 163.64 42920.20 47881.67 2017-05-19 14:37:07.000 139 21224.24 163.68 42920.18 47881.56 2017-05-19 14:37:08.000 139 21224.20 163.71 42920.12 47881.49 2017-05-19 14:37:09.000 139 21224.24 163.77 42920.09 47881.45 2017-05-19 14:37:10.000 139 21224.33 163.81 42920.06 47881.43 2017-05-19 14:37:11.000 139 21224.46 163.85 42920.03 47881.45 2017-05-19 14:37:12.000 139 21224.63 163.92 42920.04 47881.46 2017-05-19 14:37:13.000 139 21224.85 163.95 42920.00 47881.53 2017-05-19 14:37:14.000 139 21225.10 163.98 42919.96 47881.61 2017-05-19 14:37:15.000 139 21225.35 163.99 42919.93 47881.68 2017-05-19 14:37:16.000 139 21225.56 164.01 42919.89 47881.77 2017-05-19 14:37:17.000 139 21225.73 164.04 42919.84 47881.82 2017-05-19 14:37:18.000 139 21225.90 164.04 42919.81 47881.89 2017-05-19 14:37:19.000 139 21225.98 164.05 42919.84 47881.91 2017-05-19 14:37:20.000 139 21225.97 164.08 42919.83 47881.95 2017-05-19 14:37:21.000 139 21225.94 164.08 42919.79 47881.97 2017-05-19 14:37:22.000 139 21225.88 164.09 42919.81 47881.92 2017-05-19 14:37:23.000 139 21225.78 164.11 42919.82 47881.92 2017-05-19 14:37:24.000 139 21225.63 164.10 42919.83 47881.88 2017-05-19 14:37:25.000 139 21225.44 164.10 42919.86 47881.81 2017-05-19 14:37:26.000 139 21225.19 164.13 42919.84 47881.74 2017-05-19 14:37:27.000 139 21224.98 164.17 42919.84 47881.61 2017-05-19 14:37:28.000 139 21224.75 164.21 42919.79 47881.51 2017-05-19 14:37:29.000 139 21224.49 164.26 42919.78 47881.39 2017-05-19 14:37:30.000 139 21224.26 164.29 42919.77 47881.26 2017-05-19 14:37:31.000 139 21224.04 164.36 42919.77 47881.13 2017-05-19 14:37:32.000 139 21223.91 164.41 42919.76 47881.03 2017-05-19 14:37:33.000 139 21223.82 164.46 42919.72 47880.98 2017-05-19 14:37:34.000 139 21223.74 164.47 42919.70 47880.89 2017-05-19 14:37:35.000 139 21223.67 164.47 42919.65 47880.81 2017-05-19 14:37:36.000 139 21223.72 164.46 42919.68 47880.81 2017-05-19 14:37:37.000 139 21223.80 164.46 42919.65 47880.80 2017-05-19 14:37:38.000 139 21223.92 164.50 42919.61 47880.85 2017-05-19 14:37:39.000 139 21224.00 164.60 42919.59 47880.85 2017-05-19 14:37:40.000 139 21224.18 164.63 42919.55 47880.89 2017-05-19 14:37:41.000 139 21224.34 164.66 42919.48 47880.91 2017-05-19 14:37:42.000 139 21224.52 164.66 42919.47 47880.94 2017-05-19 14:37:43.000 139 21224.71 164.63 42919.47 47881.03 2017-05-19 14:37:44.000 139 21224.85 164.60 42919.47 47881.10 2017-05-19 14:37:45.000 139 21225.01 164.55 42919.54 47881.17 2017-05-19 14:37:46.000 139 21225.12 164.57 42919.59 47881.29 2017-05-19 14:37:47.000 139 21225.23 164.57 42919.62 47881.35 2017-05-19 14:37:48.000 139 21225.31 164.59 42919.65 47881.45 2017-05-19 14:37:49.000 139 21225.32 164.61 42919.68 47881.52 2017-05-19 14:37:50.000 139 21225.28 164.62 42919.70 47881.51 2017-05-19 14:37:51.000 139 21225.22 164.60 42919.75 47881.55 2017-05-19 14:37:52.000 139 21225.14 164.61 42919.78 47881.57 2017-05-19 14:37:53.000 139 21225.05 164.60 42919.82 47881.54 2017-05-19 14:37:54.000 139 21224.92 164.57 42919.86 47881.53 2017-05-19 14:37:55.000 139 21224.77 164.53 42919.86 47881.48 2017-05-19 14:37:56.000 139 21224.66 164.54 42919.87 47881.46 2017-05-19 14:37:57.000 139 21224.55 164.57 42919.90 47881.42 2017-05-19 14:37:58.000 139 21224.43 164.59 42919.92 47881.36 2017-05-19 14:37:59.000 139 21224.32 164.57 42919.91 47881.32 2017-05-19 14:38:00.000 139 21224.24 164.59 42919.93 47881.30 2017-05-19 14:38:01.000 139 21224.21 164.65 42919.95 47881.27 2017-05-19 14:38:02.000 139 21224.16 164.76 42919.91 47881.20 2017-05-19 14:38:03.000 139 21224.15 164.84 42919.89 47881.23 2017-05-19 14:38:04.000 139 21224.14 164.88 42919.89 47881.18 2017-05-19 14:38:05.000 139 21224.12 164.93 42919.84 47881.17 2017-05-19 14:38:06.000 139 21224.08 164.92 42919.82 47881.14 2017-05-19 14:38:07.000 139 21224.03 164.92 42919.83 47881.11 2017-05-19 14:38:08.000 139 21224.00 164.97 42919.83 47881.10 2017-05-19 14:38:09.000 139 21223.99 164.99 42919.83 47881.09 2017-05-19 14:38:10.000 139 21223.97 165.01 42919.83 47881.06 2017-05-19 14:38:11.000 139 21223.98 165.03 42919.85 47881.06 2017-05-19 14:38:12.000 139 21224.00 165.02 42919.86 47881.06 2017-05-19 14:38:13.000 139 21224.04 165.04 42919.88 47881.05 2017-05-19 14:38:14.000 139 21224.08 165.08 42919.90 47881.12 2017-05-19 14:38:15.000 139 21224.10 165.07 42919.93 47881.15 2017-05-19 14:38:16.000 139 21224.17 165.10 42919.97 47881.20 2017-05-19 14:38:17.000 139 21224.30 165.15 42919.98 47881.27 2017-05-19 14:38:18.000 139 21224.40 165.22 42919.97 47881.31 2017-05-19 14:38:19.000 139 21224.49 165.22 42919.99 47881.34 2017-05-19 14:38:20.000 139 21224.58 165.22 42920.01 47881.42 2017-05-19 14:38:21.000 139 21224.67 165.15 42920.02 47881.47 2017-05-19 14:38:22.000 139 21224.72 165.06 42920.05 47881.54 2017-05-19 14:38:23.000 139 21224.70 164.97 42920.08 47881.58 2017-05-19 14:38:24.000 139 21224.72 164.88 42920.14 47881.60 2017-05-19 14:38:25.000 139 21224.71 164.82 42920.16 47881.64 2017-05-19 14:38:26.000 139 21224.68 164.81 42920.14 47881.67 2017-05-19 14:38:27.000 139 21224.61 164.79 42920.16 47881.65 2017-05-19 14:38:28.000 139 21224.54 164.79 42920.16 47881.62 2017-05-19 14:38:29.000 139 21224.44 164.78 42920.14 47881.61 2017-05-19 14:38:30.000 139 21224.32 164.77 42920.17 47881.51 2017-05-19 14:38:31.000 139 21224.17 164.78 42920.20 47881.51 2017-05-19 14:38:32.000 139 21224.01 164.82 42920.17 47881.45 2017-05-19 14:38:33.000 139 21223.88 164.89 42920.17 47881.38 2017-05-19 14:38:34.000 139 21223.76 164.97 42920.20 47881.32 2017-05-19 14:38:35.000 139 21223.65 165.07 42920.19 47881.27 2017-05-19 14:38:36.000 139 21223.55 165.14 42920.18 47881.21 2017-05-19 14:38:37.000 139 21223.49 165.24 42920.18 47881.16 2017-05-19 14:38:38.000 139 21223.44 165.33 42920.15 47881.14 2017-05-19 14:38:39.000 139 21223.41 165.38 42920.17 47881.08 2017-05-19 14:38:40.000 139 21223.42 165.46 42920.16 47881.08 2017-05-19 14:38:41.000 139 21223.48 165.50 42920.16 47881.08 2017-05-19 14:38:42.000 139 21223.58 165.53 42920.14 47881.09 2017-05-19 14:38:43.000 139 21223.71 165.57 42920.13 47881.15 2017-05-19 14:38:44.000 139 21223.80 165.61 42920.15 47881.21 2017-05-19 14:38:45.000 139 21223.95 165.66 42920.12 47881.25 2017-05-19 14:38:46.000 139 21224.07 165.66 42920.13 47881.31 2017-05-19 14:38:47.000 139 21224.17 165.67 42920.16 47881.37 2017-05-19 14:38:48.000 139 21224.25 165.71 42920.11 47881.40 2017-05-19 14:38:49.000 139 21224.34 165.73 42920.10 47881.44 2017-05-19 14:38:50.000 139 21224.43 165.72 42920.07 47881.46 2017-05-19 14:38:51.000 139 21224.46 165.69 42920.09 47881.50 2017-05-19 14:38:52.000 139 21224.45 165.62 42920.11 47881.51 2017-05-19 14:38:53.000 139 21224.43 165.55 42920.18 47881.56 2017-05-19 14:38:54.000 139 21224.39 165.50 42920.21 47881.56 2017-05-19 14:38:55.000 139 21224.31 165.45 42920.24 47881.57 2017-05-19 14:38:56.000 139 21224.23 165.41 42920.27 47881.55 2017-05-19 14:38:57.000 139 21224.12 165.36 42920.31 47881.59 2017-05-19 14:38:58.000 139 21223.97 165.37 42920.36 47881.55 2017-05-19 14:38:59.000 139 21223.82 165.39 42920.43 47881.53 2017-05-19 14:39:00.000 139 21223.68 165.41 42920.43 47881.50 2017-05-19 14:39:01.000 139 21223.55 165.43 42920.45 47881.46 2017-05-19 14:39:02.000 139 21223.42 165.48 42920.46 47881.42 2017-05-19 14:39:03.000 139 21223.30 165.49 42920.45 47881.34 2017-05-19 14:39:04.000 139 21223.18 165.49 42920.44 47881.29 2017-05-19 14:39:05.000 139 21223.11 165.50 42920.45 47881.24 2017-05-19 14:39:06.000 139 21223.10 165.52 42920.42 47881.21 2017-05-19 14:39:07.000 139 21223.11 165.49 42920.38 47881.18 2017-05-19 14:39:08.000 139 21223.13 165.49 42920.39 47881.17 2017-05-19 14:39:09.000 139 21223.21 165.50 42920.37 47881.16 2017-05-19 14:39:10.000 139 21223.35 165.49 42920.35 47881.21 2017-05-19 14:39:11.000 139 21223.50 165.49 42920.36 47881.25 2017-05-19 14:39:12.000 139 21223.68 165.51 42920.40 47881.36 2017-05-19 14:39:13.000 139 21223.87 165.54 42920.38 47881.42 2017-05-19 14:39:14.000 139 21224.07 165.58 42920.43 47881.51 2017-05-19 14:39:15.000 139 21224.20 165.63 42920.46 47881.60 2017-05-19 14:39:16.000 139 21224.32 165.70 42920.46 47881.68 2017-05-19 14:39:17.000 139 21224.42 165.75 42920.44 47881.77 2017-05-19 14:39:18.000 139 21224.50 165.78 42920.50 47881.85 2017-05-19 14:39:19.000 139 21224.55 165.83 42920.49 47881.87 2017-05-19 14:39:20.000 139 21224.52 165.83 42920.52 47881.90 2017-05-19 14:39:21.000 139 21224.51 165.83 42920.56 47881.93 2017-05-19 14:39:22.000 139 21224.45 165.85 42920.56 47881.91 2017-05-19 14:39:23.000 139 21224.35 165.86 42920.55 47881.90 2017-05-19 14:39:24.000 139 21224.25 165.87 42920.54 47881.84 2017-05-19 14:39:25.000 139 21224.15 165.87 42920.52 47881.81 2017-05-19 14:39:26.000 139 21224.02 165.85 42920.50 47881.74 2017-05-19 14:39:27.000 139 21223.87 165.83 42920.49 47881.67 2017-05-19 14:39:28.000 139 21223.78 165.75 42920.49 47881.59 2017-05-19 14:39:29.000 139 21223.68 165.70 42920.49 47881.56 2017-05-19 14:39:30.000 139 21223.63 165.65 42920.52 47881.55 2017-05-19 14:39:31.000 139 21223.55 165.63 42920.52 47881.54 2017-05-19 14:39:32.000 139 21223.53 165.59 42920.53 47881.49 2017-05-19 14:39:33.000 139 21223.50 165.59 42920.55 47881.45 2017-05-19 14:39:34.000 139 21223.45 165.60 42920.50 47881.46 2017-05-19 14:39:35.000 139 21223.50 165.60 42920.50 47881.45 2017-05-19 14:39:36.000 139 21223.52 165.61 42920.50 47881.45 2017-05-19 14:39:37.000 139 21223.54 165.63 42920.49 47881.45 2017-05-19 14:39:38.000 139 21223.57 165.66 42920.49 47881.44 2017-05-19 14:39:39.000 139 21223.61 165.67 42920.47 47881.46 2017-05-19 14:39:40.000 139 21223.64 165.71 42920.46 47881.45 2017-05-19 14:39:41.000 139 21223.68 165.72 42920.45 47881.50 2017-05-19 14:39:42.000 139 21223.68 165.75 42920.46 47881.49 2017-05-19 14:39:43.000 139 21223.70 165.75 42920.49 47881.49 2017-05-19 14:39:44.000 139 21223.73 165.76 42920.45 47881.54 2017-05-19 14:39:45.000 139 21223.75 165.76 42920.45 47881.52 2017-05-19 14:39:46.000 139 21223.78 165.78 42920.46 47881.51 2017-05-19 14:39:47.000 139 21223.73 165.83 42920.46 47881.54 2017-05-19 14:39:48.000 139 21223.69 165.81 42920.45 47881.51 2017-05-19 14:39:49.000 139 21223.69 165.79 42920.48 47881.48 2017-05-19 14:39:50.000 139 21223.66 165.82 42920.51 47881.50 2017-05-19 14:39:51.000 139 21223.65 165.83 42920.50 47881.52 2017-05-19 14:39:52.000 139 21223.65 165.85 42920.47 47881.51 2017-05-19 14:39:53.000 139 21223.62 165.82 42920.48 47881.50 2017-05-19 14:39:54.000 139 21223.63 165.83 42920.50 47881.53 2017-05-19 14:39:55.000 139 21223.66 165.86 42920.51 47881.54 2017-05-19 14:39:56.000 139 21223.66 165.89 42920.50 47881.50 2017-05-19 14:39:57.000 139 21223.62 165.92 42920.46 47881.50 2017-05-19 14:39:58.000 139 21223.62 165.94 42920.50 47881.52 2017-05-19 14:39:59.000 139 21223.61 165.91 42920.48 47881.50 2017-05-19 14:40:00.000 139 21223.60 165.89 42920.51 47881.49 2017-05-19 14:40:01.000 139 21223.61 165.90 42920.47 47881.47 2017-05-19 14:40:02.000 139 21223.57 165.90 42920.45 47881.46 2017-05-19 14:40:03.000 139 21223.56 165.88 42920.44 47881.45 2017-05-19 14:40:04.000 139 21223.57 165.83 42920.41 47881.44 2017-05-19 14:40:05.000 139 21223.59 165.81 42920.42 47881.43 2017-05-19 14:40:06.000 139 21223.58 165.80 42920.44 47881.44 2017-05-19 14:40:07.000 139 21223.59 165.77 42920.47 47881.43 2017-05-19 14:40:08.000 139 21223.59 165.79 42920.43 47881.46 2017-05-19 14:40:09.000 139 21223.61 165.80 42920.40 47881.43 2017-05-19 14:40:10.000 139 21223.65 165.86 42920.39 47881.45 2017-05-19 14:40:11.000 139 21223.68 165.90 42920.32 47881.41 2017-05-19 14:40:12.000 139 21223.71 165.87 42920.28 47881.39 2017-05-19 14:40:13.000 139 21223.77 165.86 42920.27 47881.36 2017-05-19 14:40:14.000 139 21223.79 165.84 42920.29 47881.37 2017-05-19 14:40:15.000 139 21223.76 165.85 42920.27 47881.38 2017-05-19 14:40:16.000 139 21223.81 165.87 42920.23 47881.37 2017-05-19 14:40:17.000 139 21223.87 165.87 42920.23 47881.38 2017-05-19 14:40:18.000 139 21223.94 165.88 42920.24 47881.41 2017-05-19 14:40:19.000 139 21224.01 165.84 42920.20 47881.41 2017-05-19 14:40:20.000 139 21224.09 165.77 42920.20 47881.41 2017-05-19 14:40:21.000 139 21224.11 165.69 42920.21 47881.45 2017-05-19 14:40:22.000 139 21224.15 165.66 42920.24 47881.49 2017-05-19 14:40:23.000 139 21224.16 165.63 42920.25 47881.49 2017-05-19 14:40:24.000 139 21224.16 165.58 42920.28 47881.53 2017-05-19 14:40:25.000 139 21224.15 165.52 42920.34 47881.56 2017-05-19 14:40:26.000 139 21224.13 165.53 42920.36 47881.57 2017-05-19 14:40:27.000 139 21224.08 165.61 42920.35 47881.63 2017-05-19 14:40:28.000 139 21224.07 165.70 42920.39 47881.60 2017-05-19 14:40:29.000 139 21224.02 165.75 42920.37 47881.60 2017-05-19 14:40:30.000 139 21224.00 165.78 42920.37 47881.58 2017-05-19 14:40:31.000 139 21223.98 165.75 42920.39 47881.55 2017-05-19 14:40:32.000 139 21223.95 165.69 42920.39 47881.54 2017-05-19 14:40:33.000 139 21224.00 165.69 42920.38 47881.53 2017-05-19 14:40:34.000 139 21224.08 165.71 42920.38 47881.58 2017-05-19 14:40:35.000 139 21224.19 165.66 42920.41 47881.62 2017-05-19 14:40:36.000 139 21224.32 165.58 42920.39 47881.68 2017-05-19 14:40:37.000 139 21224.42 165.56 42920.45 47881.77 2017-05-19 14:40:38.000 139 21224.54 165.58 42920.49 47881.88 2017-05-19 14:40:39.000 139 21224.66 165.57 42920.48 47881.90 2017-05-19 14:40:40.000 139 21224.74 165.56 42920.47 47881.98 2017-05-19 14:40:41.000 139 21224.85 165.53 42920.49 47882.01 2017-05-19 14:40:42.000 139 21224.91 165.48 42920.49 47882.06 2017-05-19 14:40:43.000 139 21224.95 165.41 42920.52 47882.07 2017-05-19 14:40:44.000 139 21225.05 165.29 42920.53 47882.11 2017-05-19 14:40:45.000 139 21225.07 165.23 42920.60 47882.16 2017-05-19 14:40:46.000 139 21225.07 165.18 42920.63 47882.24 2017-05-19 14:40:47.000 139 21225.04 165.14 42920.65 47882.23 2017-05-19 14:40:48.000 139 21224.98 165.09 42920.69 47882.28 2017-05-19 14:40:49.000 139 21224.89 165.02 42920.70 47882.22 2017-05-19 14:40:50.000 139 21224.79 164.98 42920.71 47882.23 2017-05-19 14:40:51.000 139 21224.69 164.98 42920.70 47882.20 2017-05-19 14:40:52.000 139 21224.60 164.95 42920.74 47882.19 2017-05-19 14:40:53.000 139 21224.53 164.92 42920.76 47882.13 2017-05-19 14:40:54.000 139 21224.45 164.91 42920.77 47882.14 2017-05-19 14:40:55.000 139 21224.40 164.92 42920.75 47882.13 2017-05-19 14:40:56.000 139 21224.41 164.94 42920.79 47882.12 2017-05-19 14:40:57.000 139 21224.38 165.00 42920.76 47882.11 2017-05-19 14:40:58.000 139 21224.41 165.05 42920.76 47882.09 2017-05-19 14:40:59.000 139 21224.47 165.11 42920.76 47882.09 2017-05-19 14:41:00.000 139 21224.48 165.16 42920.73 47882.12 2017-05-19 14:41:01.000 139 21224.49 165.19 42920.71 47882.07 2017-05-19 14:41:02.000 139 21224.56 165.23 42920.69 47882.08 2017-05-19 14:41:03.000 139 21224.64 165.26 42920.67 47882.10 2017-05-19 14:41:04.000 139 21224.68 165.29 42920.64 47882.11 2017-05-19 14:41:05.000 139 21224.75 165.28 42920.60 47882.10 2017-05-19 14:41:06.000 139 21224.79 165.26 42920.58 47882.10 2017-05-19 14:41:07.000 139 21224.83 165.20 42920.58 47882.12 2017-05-19 14:41:08.000 139 21224.84 165.17 42920.57 47882.13 2017-05-19 14:41:09.000 139 21224.80 165.14 42920.59 47882.10 2017-05-19 14:41:10.000 139 21224.77 165.05 42920.62 47882.11 2017-05-19 14:41:11.000 139 21224.72 164.99 42920.64 47882.10 2017-05-19 14:41:12.000 139 21224.62 164.95 42920.62 47882.10 2017-05-19 14:41:13.000 139 21224.55 164.91 42920.64 47882.08 2017-05-19 14:41:14.000 139 21224.53 164.86 42920.70 47882.08 2017-05-19 14:41:15.000 139 21224.51 164.84 42920.72 47882.07 2017-05-19 14:41:16.000 139 21224.47 164.83 42920.73 47882.06 2017-05-19 14:41:17.000 139 21224.45 164.82 42920.73 47882.08 2017-05-19 14:41:18.000 139 21224.42 164.82 42920.72 47882.07 2017-05-19 14:41:19.000 139 21224.44 164.81 42920.74 47882.06 2017-05-19 14:41:20.000 139 21224.52 164.77 42920.76 47882.08 2017-05-19 14:41:21.000 139 21224.51 164.73 42920.81 47882.14 2017-05-19 14:41:22.000 139 21224.52 164.68 42920.85 47882.15 2017-05-19 14:41:23.000 139 21224.57 164.65 42920.90 47882.22 2017-05-19 14:41:24.000 139 21224.58 164.65 42920.91 47882.24 2017-05-19 14:41:25.000 139 21224.63 164.67 42920.91 47882.28 2017-05-19 14:41:26.000 139 21224.66 164.69 42920.91 47882.33 2017-05-19 14:41:27.000 139 21224.72 164.76 42920.94 47882.32 2017-05-19 14:41:28.000 139 21224.78 164.82 42920.94 47882.39 2017-05-19 14:41:29.000 139 21224.86 164.89 42920.88 47882.40 2017-05-19 14:41:30.000 139 21224.93 164.90 42920.87 47882.42 2017-05-19 14:41:31.000 139 21225.06 164.92 42920.89 47882.45 2017-05-19 14:41:32.000 139 21225.14 164.93 42920.88 47882.49 2017-05-19 14:41:33.000 139 21225.18 164.93 42920.88 47882.51 2017-05-19 14:41:34.000 139 21225.23 164.92 42920.88 47882.55 2017-05-19 14:41:35.000 139 21225.26 164.92 42920.92 47882.59 2017-05-19 14:41:36.000 139 21225.29 164.88 42920.95 47882.62 2017-05-19 14:41:37.000 139 21225.29 164.83 42920.97 47882.63 2017-05-19 14:41:38.000 139 21225.26 164.77 42921.03 47882.66 2017-05-19 14:41:39.000 139 21225.21 164.70 42921.05 47882.70 2017-05-19 14:41:40.000 139 21225.12 164.67 42921.09 47882.71 2017-05-19 14:41:41.000 139 21225.05 164.66 42921.16 47882.74 2017-05-19 14:41:42.000 139 21225.03 164.69 42921.17 47882.70 2017-05-19 14:41:43.000 139 21225.01 164.72 42921.14 47882.72 2017-05-19 14:41:44.000 139 21224.97 164.72 42921.11 47882.65 2017-05-19 14:41:45.000 139 21224.92 164.71 42921.09 47882.64 2017-05-19 14:41:46.000 139 21224.91 164.65 42921.06 47882.59 2017-05-19 14:41:47.000 139 21224.86 164.64 42921.07 47882.57 2017-05-19 14:41:48.000 139 21224.85 164.64 42921.09 47882.55 2017-05-19 14:41:49.000 139 21224.84 164.61 42921.08 47882.53 2017-05-19 14:41:50.000 139 21224.83 164.60 42921.03 47882.54 2017-05-19 14:41:51.000 139 21224.86 164.60 42921.04 47882.51 2017-05-19 14:41:52.000 139 21224.88 164.62 42921.01 47882.49 2017-05-19 14:41:53.000 139 21224.91 164.64 42920.99 47882.54 2017-05-19 14:41:54.000 139 21224.96 164.65 42921.01 47882.55 2017-05-19 14:41:55.000 139 21224.97 164.71 42921.01 47882.52 2017-05-19 14:41:56.000 139 21224.93 164.78 42920.95 47882.53 2017-05-19 14:41:57.000 139 21224.93 164.84 42920.91 47882.48 2017-05-19 14:41:58.000 139 21224.95 164.86 42920.88 47882.42 2017-05-19 14:41:59.000 139 21224.96 164.86 42920.83 47882.40 2017-05-19 14:42:00.000 139 21224.96 164.85 42920.80 47882.38 2017-05-19 14:42:01.000 139 21224.93 164.82 42920.83 47882.37 2017-05-19 14:42:02.000 139 21224.92 164.77 42920.86 47882.41 2017-05-19 14:42:03.000 139 21224.89 164.76 42920.91 47882.42 2017-05-19 14:42:04.000 139 21224.92 164.78 42920.92 47882.42 2017-05-19 14:42:05.000 139 21224.94 164.79 42920.94 47882.45 2017-05-19 14:42:06.000 139 21224.95 164.79 42920.97 47882.46 2017-05-19 14:42:07.000 139 21224.98 164.79 42920.96 47882.50 2017-05-19 14:42:08.000 139 21225.02 164.77 42920.99 47882.52 2017-05-19 14:42:09.000 139 21225.03 164.76 42921.06 47882.58 2017-05-19 14:42:10.000 139 21225.01 164.76 42921.07 47882.59 2017-05-19 14:42:11.000 139 21225.01 164.75 42921.08 47882.61 2017-05-19 14:42:12.000 139 21224.95 164.79 42921.09 47882.64 2017-05-19 14:42:13.000 139 21224.93 164.81 42921.13 47882.64 2017-05-19 14:42:14.000 139 21224.96 164.82 42921.12 47882.65 2017-05-19 14:42:15.000 139 21224.97 164.82 42921.13 47882.61 2017-05-19 14:42:16.000 139 21224.98 164.86 42921.16 47882.67 2017-05-19 14:42:17.000 139 21224.98 164.93 42921.13 47882.66 2017-05-19 14:42:18.000 139 21225.00 164.96 42921.10 47882.65 2017-05-19 14:42:19.000 139 21225.04 164.97 42921.06 47882.67 2017-05-19 14:42:20.000 139 21225.08 164.94 42921.03 47882.64 2017-05-19 14:42:21.000 139 21225.11 164.96 42921.03 47882.66 2017-05-19 14:42:22.000 139 21225.12 164.94 42921.05 47882.67 2017-05-19 14:42:23.000 139 21225.17 164.91 42921.04 47882.71 2017-05-19 14:42:24.000 139 21225.21 164.92 42921.08 47882.70 2017-05-19 14:42:25.000 139 21225.23 164.91 42921.10 47882.75 2017-05-19 14:42:26.000 139 21225.26 164.92 42921.13 47882.75 2017-05-19 14:42:27.000 139 21225.23 164.93 42921.11 47882.77 2017-05-19 14:42:28.000 139 21225.24 164.92 42921.11 47882.77 2017-05-19 14:42:29.000 139 21225.25 164.86 42921.10 47882.78 2017-05-19 14:42:30.000 139 21225.30 164.83 42921.10 47882.77 2017-05-19 14:42:31.000 139 21225.25 164.78 42921.09 47882.76 2017-05-19 14:42:32.000 139 21225.24 164.79 42921.09 47882.74 2017-05-19 14:42:33.000 139 21225.21 164.79 42921.10 47882.77 2017-05-19 14:42:34.000 139 21225.16 164.74 42921.05 47882.72 2017-05-19 14:42:35.000 139 21225.09 164.73 42921.03 47882.71 2017-05-19 14:42:36.000 139 21225.06 164.66 42921.05 47882.65 2017-05-19 14:42:37.000 139 21224.99 164.63 42921.07 47882.65 2017-05-19 14:42:38.000 139 21224.93 164.61 42921.10 47882.61 2017-05-19 14:42:39.000 139 21224.91 164.57 42921.13 47882.63 2017-05-19 14:42:40.000 139 21224.90 164.53 42921.14 47882.62 2017-05-19 14:42:41.000 139 21224.91 164.55 42921.14 47882.64 2017-05-19 14:42:42.000 139 21224.95 164.56 42921.15 47882.66 2017-05-19 14:42:43.000 139 21224.98 164.61 42921.12 47882.66 2017-05-19 14:42:44.000 139 21225.01 164.63 42921.12 47882.67 2017-05-19 14:42:45.000 139 21225.08 164.64 42921.10 47882.66 2017-05-19 14:42:46.000 139 21225.12 164.65 42921.07 47882.66 2017-05-19 14:42:47.000 139 21225.14 164.64 42921.03 47882.66 2017-05-19 14:42:48.000 139 21225.19 164.63 42921.04 47882.72 2017-05-19 14:42:49.000 139 21225.27 164.61 42921.05 47882.73 2017-05-19 14:42:50.000 139 21225.37 164.59 42921.05 47882.74 2017-05-19 14:42:51.000 139 21225.48 164.58 42921.03 47882.77 2017-05-19 14:42:52.000 139 21225.53 164.57 42921.04 47882.83 2017-05-19 14:42:53.000 139 21225.57 164.54 42921.08 47882.83 2017-05-19 14:42:54.000 139 21225.58 164.54 42921.09 47882.86 2017-05-19 14:42:55.000 139 21225.61 164.48 42921.12 47882.88 2017-05-19 14:42:56.000 139 21225.59 164.45 42921.16 47882.92 2017-05-19 14:42:57.000 139 21225.63 164.46 42921.20 47882.97 2017-05-19 14:42:58.000 139 21225.59 164.50 42921.22 47882.99 2017-05-19 14:42:59.000 139 21225.55 164.49 42921.21 47882.98 2017-05-19 14:43:00.000 139 21225.44 164.47 42921.24 47882.99 2017-05-19 14:43:01.000 139 21225.34 164.47 42921.25 47882.96 2017-05-19 14:43:02.000 139 21225.27 164.43 42921.26 47882.97 2017-05-19 14:43:03.000 139 21225.15 164.44 42921.30 47882.91 2017-05-19 14:43:04.000 139 21225.03 164.45 42921.34 47882.89 2017-05-19 14:43:05.000 139 21224.92 164.49 42921.30 47882.82 2017-05-19 14:43:06.000 139 21224.81 164.52 42921.29 47882.78 2017-05-19 14:43:07.000 139 21224.71 164.51 42921.30 47882.72 2017-05-19 14:43:08.000 139 21224.66 164.58 42921.28 47882.63 2017-05-19 14:43:09.000 139 21224.57 164.68 42921.21 47882.60 2017-05-19 14:43:10.000 139 21224.47 164.80 42921.15 47882.53 2017-05-19 14:43:11.000 139 21224.44 164.96 42921.09 47882.46 2017-05-19 14:43:12.000 139 21224.42 165.06 42921.00 47882.36 2017-05-19 14:43:13.000 139 21224.48 165.11 42920.92 47882.29 2017-05-19 14:43:14.000 139 21224.54 165.15 42920.88 47882.25 2017-05-19 14:43:15.000 139 21224.59 165.16 42920.84 47882.22 2017-05-19 14:43:16.000 139 21224.63 165.20 42920.82 47882.23 2017-05-19 14:43:17.000 139 21224.73 165.19 42920.80 47882.22 2017-05-19 14:43:18.000 139 21224.78 165.19 42920.81 47882.26 2017-05-19 14:43:19.000 139 21224.84 165.18 42920.81 47882.30 2017-05-19 14:43:20.000 139 21224.91 165.14 42920.85 47882.33 2017-05-19 14:43:21.000 139 21224.99 165.11 42920.89 47882.40 2017-05-19 14:43:22.000 139 21225.00 165.12 42920.93 47882.46 2017-05-19 14:43:23.000 139 21225.06 165.12 42920.94 47882.52 2017-05-19 14:43:24.000 139 21225.06 165.16 42920.98 47882.54 2017-05-19 14:43:25.000 139 21225.03 165.17 42921.02 47882.58 2017-05-19 14:43:26.000 139 21225.00 165.18 42921.05 47882.58 2017-05-19 14:43:27.000 139 21224.98 165.20 42921.02 47882.60 2017-05-19 14:43:28.000 139 21224.93 165.22 42921.02 47882.57 2017-05-19 14:43:29.000 139 21224.84 165.24 42921.04 47882.57 2017-05-19 14:43:30.000 139 21224.75 165.24 42921.06 47882.53 2017-05-19 14:43:31.000 139 21224.64 165.27 42921.05 47882.50 2017-05-19 14:43:32.000 139 21224.55 165.27 42921.05 47882.48 2017-05-19 14:43:33.000 139 21224.43 165.33 42921.03 47882.45 2017-05-19 14:43:34.000 139 21224.32 165.39 42920.99 47882.37 2017-05-19 14:43:35.000 139 21224.23 165.42 42920.98 47882.28 2017-05-19 14:43:36.000 139 21224.19 165.37 42920.95 47882.23 2017-05-19 14:43:37.000 139 21224.18 165.34 42920.96 47882.16 2017-05-19 14:43:38.000 139 21224.17 165.38 42920.94 47882.14 2017-05-19 14:43:39.000 139 21224.19 165.40 42920.95 47882.12 2017-05-19 14:43:40.000 139 21224.19 165.44 42920.92 47882.13 2017-05-19 14:43:41.000 139 21224.21 165.50 42920.88 47882.10 2017-05-19 14:43:42.000 139 21224.24 165.54 42920.77 47882.08 2017-05-19 14:43:43.000 139 21224.25 165.57 42920.75 47882.05 2017-05-19 14:43:44.000 139 21224.29 165.61 42920.72 47882.02 2017-05-19 14:43:45.000 139 21224.32 165.62 42920.70 47882.04 2017-05-19 14:43:46.000 139 21224.34 165.61 42920.70 47882.02 2017-05-19 14:43:47.000 139 21224.40 165.55 42920.69 47882.02 2017-05-19 14:43:48.000 139 21224.39 165.51 42920.71 47882.04 2017-05-19 14:43:49.000 139 21224.37 165.49 42920.69 47882.02 2017-05-19 14:43:50.000 139 21224.39 165.48 42920.72 47882.04 2017-05-19 14:43:51.000 139 21224.37 165.50 42920.69 47882.04 2017-05-19 14:43:52.000 139 21224.35 165.47 42920.66 47882.05 2017-05-19 14:43:53.000 139 21224.29 165.44 42920.66 47881.99 2017-05-19 14:43:54.000 139 21224.23 165.43 42920.66 47881.98 2017-05-19 14:43:55.000 139 21224.18 165.42 42920.65 47881.96 2017-05-19 14:43:56.000 139 21224.15 165.38 42920.65 47881.94 2017-05-19 14:43:57.000 139 21224.11 165.38 42920.69 47881.94 2017-05-19 14:43:58.000 139 21224.03 165.41 42920.72 47881.90 2017-05-19 14:43:59.000 139 21224.00 165.42 42920.71 47881.90 2017-05-19 14:44:00.000 139 21223.99 165.43 42920.71 47881.90 2017-05-19 14:44:01.000 139 21223.99 165.47 42920.71 47881.91 2017-05-19 14:44:02.000 139 21224.07 165.51 42920.69 47881.88 2017-05-19 14:44:03.000 139 21224.10 165.52 42920.70 47881.91 2017-05-19 14:44:04.000 139 21224.15 165.60 42920.70 47881.90 2017-05-19 14:44:05.000 139 21224.18 165.63 42920.66 47881.94 2017-05-19 14:44:06.000 139 21224.25 165.66 42920.65 47881.91 2017-05-19 14:44:07.000 139 21224.31 165.65 42920.65 47881.98 2017-05-19 14:44:08.000 139 21224.33 165.63 42920.65 47881.98 2017-05-19 14:44:09.000 139 21224.36 165.63 42920.69 47881.99 2017-05-19 14:44:10.000 139 21224.37 165.62 42920.70 47882.02 2017-05-19 14:44:11.000 139 21224.39 165.59 42920.68 47882.01 2017-05-19 14:44:12.000 139 21224.43 165.51 42920.73 47882.02 2017-05-19 14:44:13.000 139 21224.37 165.43 42920.75 47882.06 2017-05-19 14:44:14.000 139 21224.35 165.35 42920.81 47882.10 2017-05-19 14:44:15.000 139 21224.28 165.30 42920.89 47882.09 2017-05-19 14:44:16.000 139 21224.18 165.30 42920.91 47882.14 2017-05-19 14:44:17.000 139 21224.12 165.31 42920.90 47882.11 2017-05-19 14:44:18.000 139 21224.07 165.34 42920.94 47882.14 2017-05-19 14:44:19.000 139 21224.02 165.40 42920.95 47882.12 2017-05-19 14:44:20.000 139 21223.98 165.38 42920.97 47882.09 2017-05-19 14:44:21.000 139 21224.03 165.41 42921.00 47882.11 2017-05-19 14:44:22.000 139 21224.09 165.41 42921.03 47882.15 2017-05-19 14:44:23.000 139 21224.13 165.42 42921.09 47882.22 2017-05-19 14:44:24.000 139 21224.20 165.43 42921.14 47882.28 2017-05-19 14:44:25.000 139 21224.27 165.47 42921.17 47882.36 2017-05-19 14:44:26.000 139 21224.37 165.53 42921.19 47882.43 2017-05-19 14:44:27.000 139 21224.50 165.55 42921.19 47882.48 2017-05-19 14:44:28.000 139 21224.58 165.55 42921.23 47882.55 2017-05-19 14:44:29.000 139 21224.68 165.54 42921.25 47882.60 2017-05-19 14:44:30.000 139 21224.73 165.54 42921.26 47882.67 2017-05-19 14:44:31.000 139 21224.78 165.57 42921.30 47882.71 2017-05-19 14:44:32.000 139 21224.75 165.65 42921.29 47882.73 2017-05-19 14:44:33.000 139 21224.73 165.63 42921.30 47882.74 2017-05-19 14:44:34.000 139 21224.69 165.62 42921.29 47882.72 2017-05-19 14:44:35.000 139 21224.65 165.61 42921.29 47882.72 2017-05-19 14:44:36.000 139 21224.58 165.55 42921.33 47882.71 2017-05-19 14:44:37.000 139 21224.50 165.49 42921.35 47882.69 2017-05-19 14:44:38.000 139 21224.41 165.45 42921.37 47882.65 2017-05-19 14:44:39.000 139 21224.34 165.39 42921.38 47882.64 2017-05-19 14:44:40.000 139 21224.25 165.33 42921.35 47882.61 2017-05-19 14:44:41.000 139 21224.17 165.31 42921.39 47882.58 2017-05-19 14:44:42.000 139 21224.06 165.30 42921.39 47882.56 2017-05-19 14:44:43.000 139 21224.00 165.31 42921.42 47882.52 2017-05-19 14:44:44.000 139 21223.94 165.31 42921.44 47882.49 2017-05-19 14:44:45.000 139 21223.95 165.34 42921.51 47882.48 2017-05-19 14:44:46.000 139 21224.02 165.40 42921.50 47882.53 2017-05-19 14:44:47.000 139 21224.14 165.46 42921.46 47882.53 2017-05-19 14:44:48.000 139 21224.24 165.54 42921.42 47882.56 2017-05-19 14:44:49.000 139 21224.34 165.61 42921.39 47882.62 2017-05-19 14:44:50.000 139 21224.43 165.64 42921.34 47882.59 2017-05-19 14:44:51.000 139 21224.53 165.64 42921.31 47882.63 2017-05-19 14:44:52.000 139 21224.59 165.67 42921.33 47882.65 2017-05-19 14:44:53.000 139 21224.69 165.70 42921.31 47882.67 2017-05-19 14:44:54.000 139 21224.71 165.65 42921.31 47882.69 2017-05-19 14:44:55.000 139 21224.74 165.56 42921.31 47882.68 2017-05-19 14:44:56.000 139 21224.73 165.50 42921.34 47882.71 2017-05-19 14:44:57.000 139 21224.70 165.48 42921.32 47882.73 2017-05-19 14:44:58.000 139 21224.61 165.45 42921.33 47882.72 2017-05-19 14:44:59.000 139 21224.48 165.45 42921.37 47882.70 2017-05-19 14:45:00.000 139 21224.30 165.45 42921.38 47882.66 2017-05-19 14:45:01.000 139 21224.17 165.40 42921.41 47882.62 2017-05-19 14:45:02.000 139 21224.06 165.34 42921.43 47882.54 2017-05-19 14:45:03.000 139 21223.93 165.29 42921.46 47882.53 2017-05-19 14:45:04.000 139 21223.82 165.28 42921.47 47882.46 2017-05-19 14:45:05.000 139 21223.71 165.27 42921.52 47882.45 2017-05-19 14:45:06.000 139 21223.67 165.26 42921.52 47882.43 2017-05-19 14:45:07.000 139 21223.65 165.32 42921.54 47882.43 2017-05-19 14:45:08.000 139 21223.66 165.37 42921.53 47882.42 2017-05-19 14:45:09.000 139 21223.67 165.44 42921.51 47882.43 2017-05-19 14:45:10.000 139 21223.77 165.50 42921.49 47882.44 2017-05-19 14:45:11.000 139 21223.89 165.54 42921.49 47882.48 2017-05-19 14:45:12.000 139 21224.00 165.66 42921.47 47882.51 2017-05-19 14:45:13.000 139 21224.08 165.74 42921.50 47882.56 2017-05-19 14:45:14.000 139 21224.20 165.80 42921.51 47882.60 2017-05-19 14:45:15.000 139 21224.29 165.90 42921.51 47882.67 2017-05-19 14:45:16.000 139 21224.39 165.94 42921.56 47882.70 2017-05-19 14:45:17.000 139 21224.38 165.98 42921.57 47882.74 2017-05-19 14:45:18.000 139 21224.37 166.02 42921.55 47882.76 2017-05-19 14:45:19.000 139 21224.31 166.04 42921.58 47882.79 2017-05-19 14:45:20.000 139 21224.28 166.02 42921.60 47882.76 2017-05-19 14:45:21.000 139 21224.16 166.02 42921.61 47882.76 2017-05-19 14:45:22.000 139 21224.06 165.97 42921.66 47882.74 2017-05-19 14:45:23.000 139 21223.98 165.98 42921.70 47882.75 2017-05-19 14:45:24.000 139 21223.86 165.97 42921.72 47882.71 2017-05-19 14:45:25.000 139 21223.73 165.97 42921.77 47882.68 2017-05-19 14:45:26.000 139 21223.64 165.95 42921.82 47882.66 2017-05-19 14:45:27.000 139 21223.55 165.92 42921.81 47882.66 2017-05-19 14:45:28.000 139 21223.48 165.92 42921.85 47882.64 2017-05-19 14:45:29.000 139 21223.44 165.91 42921.87 47882.62 2017-05-19 14:45:30.000 139 21223.35 165.90 42921.89 47882.63 2017-05-19 14:45:31.000 139 21223.36 165.91 42921.93 47882.62 2017-05-19 14:45:32.000 139 21223.39 165.93 42921.92 47882.63 2017-05-19 14:45:33.000 139 21223.41 165.91 42921.93 47882.71 2017-05-19 14:45:34.000 139 21223.44 165.89 42921.94 47882.65 2017-05-19 14:45:35.000 139 21223.48 165.84 42921.94 47882.70 2017-05-19 14:45:36.000 139 21223.49 165.80 42921.94 47882.71 2017-05-19 14:45:37.000 139 21223.50 165.78 42921.99 47882.76 2017-05-19 14:45:38.000 139 21223.49 165.76 42921.98 47882.75 2017-05-19 14:45:39.000 139 21223.48 165.74 42921.97 47882.77 2017-05-19 14:45:40.000 139 21223.48 165.74 42921.94 47882.76 2017-05-19 14:45:41.000 139 21223.45 165.76 42921.94 47882.74 2017-05-19 14:45:42.000 139 21223.45 165.77 42921.93 47882.70 2017-05-19 14:45:43.000 139 21223.44 165.77 42921.88 47882.69 2017-05-19 14:45:44.000 139 21223.41 165.74 42921.88 47882.65 2017-05-19 14:45:45.000 139 21223.36 165.70 42921.90 47882.65 2017-05-19 14:45:46.000 139 21223.31 165.65 42921.92 47882.62 2017-05-19 14:45:47.000 139 21223.26 165.65 42921.95 47882.63 2017-05-19 14:45:48.000 139 21223.20 165.66 42921.97 47882.61 2017-05-19 14:45:49.000 139 21223.14 165.69 42921.99 47882.61 2017-05-19 14:45:50.000 139 21223.07 165.74 42922.01 47882.62 2017-05-19 14:45:51.000 139 21223.03 165.79 42921.97 47882.57 2017-05-19 14:45:52.000 139 21222.93 165.86 42921.98 47882.52 2017-05-19 14:45:53.000 139 21222.91 165.92 42921.94 47882.51 2017-05-19 14:45:54.000 139 21222.86 165.93 42921.94 47882.45 2017-05-19 14:45:55.000 139 21222.81 165.93 42921.93 47882.41 2017-05-19 14:45:56.000 139 21222.76 165.89 42921.91 47882.38 2017-05-19 14:45:57.000 139 21222.67 165.79 42921.90 47882.33 2017-05-19 14:45:58.000 139 21222.60 165.74 42921.86 47882.30 2017-05-19 14:45:59.000 139 21222.58 165.71 42921.83 47882.28 2017-05-19 14:46:00.000 139 21222.57 165.67 42921.86 47882.25 2017-05-19 14:46:01.000 139 21222.51 165.68 42921.85 47882.22 2017-05-19 14:46:02.000 139 21222.53 165.65 42921.83 47882.23 2017-05-19 14:46:03.000 139 21222.54 165.68 42921.83 47882.18 2017-05-19 14:46:04.000 139 21222.63 165.74 42921.80 47882.21 2017-05-19 14:46:05.000 139 21222.66 165.76 42921.78 47882.21 2017-05-19 14:46:06.000 139 21222.68 165.81 42921.78 47882.24 2017-05-19 14:46:07.000 139 21222.69 165.88 42921.79 47882.24 2017-05-19 14:46:08.000 139 21222.75 165.92 42921.76 47882.27 2017-05-19 14:46:09.000 139 21222.81 165.95 42921.73 47882.21 2017-05-19 14:46:10.000 139 21222.83 165.97 42921.71 47882.24 2017-05-19 14:46:11.000 139 21222.84 166.00 42921.74 47882.23 2017-05-19 14:46:12.000 139 21222.86 166.10 42921.73 47882.23 2017-05-19 14:46:13.000 139 21222.86 166.08 42921.75 47882.26 2017-05-19 14:46:14.000 139 21222.91 166.00 42921.75 47882.26 2017-05-19 14:46:15.000 139 21222.87 165.92 42921.76 47882.28 2017-05-19 14:46:16.000 139 21222.81 165.83 42921.79 47882.28 2017-05-19 14:46:17.000 139 21222.76 165.78 42921.77 47882.24 2017-05-19 14:46:18.000 139 21222.69 165.72 42921.77 47882.23 2017-05-19 14:46:19.000 139 21222.61 165.65 42921.74 47882.21 2017-05-19 14:46:20.000 139 21222.56 165.58 42921.73 47882.15 2017-05-19 14:46:21.000 139 21222.52 165.57 42921.75 47882.12 2017-05-19 14:46:22.000 139 21222.50 165.56 42921.74 47882.10 2017-05-19 14:46:23.000 139 21222.45 165.58 42921.73 47882.11 2017-05-19 14:46:24.000 139 21222.43 165.57 42921.73 47882.06 2017-05-19 14:46:25.000 139 21222.44 165.56 42921.74 47882.09 2017-05-19 14:46:26.000 139 21222.46 165.55 42921.74 47882.09 2017-05-19 14:46:27.000 139 21222.51 165.54 42921.76 47882.07 2017-05-19 14:46:28.000 139 21222.56 165.60 42921.74 47882.11 2017-05-19 14:46:29.000 139 21222.62 165.65 42921.74 47882.16 2017-05-19 14:46:30.000 139 21222.71 165.68 42921.76 47882.21 2017-05-19 14:46:31.000 139 21222.77 165.72 42921.74 47882.22 2017-05-19 14:46:32.000 139 21222.82 165.74 42921.74 47882.24 2017-05-19 14:46:33.000 139 21222.93 165.75 42921.75 47882.26 2017-05-19 14:46:34.000 139 21222.95 165.77 42921.73 47882.29 2017-05-19 14:46:35.000 139 21222.99 165.72 42921.76 47882.35 2017-05-19 14:46:36.000 139 21223.00 165.72 42921.78 47882.32 2017-05-19 14:46:37.000 139 21222.99 165.70 42921.79 47882.35 2017-05-19 14:46:38.000 139 21222.97 165.68 42921.79 47882.38 2017-05-19 14:46:39.000 139 21222.95 165.69 42921.83 47882.39 2017-05-19 14:46:40.000 139 21222.95 165.63 42921.83 47882.40 2017-05-19 14:46:41.000 139 21222.91 165.61 42921.87 47882.41 2017-05-19 14:46:42.000 139 21222.87 165.58 42921.89 47882.41 2017-05-19 14:46:43.000 139 21222.84 165.59 42921.90 47882.43 2017-05-19 14:46:44.000 139 21222.82 165.62 42921.92 47882.41 2017-05-19 14:46:45.000 139 21222.82 165.61 42921.94 47882.44 2017-05-19 14:46:46.000 139 21222.80 165.61 42921.98 47882.46 2017-05-19 14:46:47.000 139 21222.77 165.68 42921.98 47882.45 2017-05-19 14:46:48.000 139 21222.82 165.77 42921.97 47882.49 2017-05-19 14:46:49.000 139 21222.84 165.80 42921.98 47882.48 2017-05-19 14:46:50.000 139 21222.88 165.80 42922.00 47882.47 2017-05-19 14:46:51.000 139 21222.86 165.81 42921.98 47882.48 2017-05-19 14:46:52.000 139 21222.88 165.83 42921.96 47882.49 2017-05-19 14:46:53.000 139 21222.87 165.83 42921.94 47882.46 2017-05-19 14:46:54.000 139 21222.86 165.78 42921.93 47882.48 2017-05-19 14:46:55.000 139 21222.75 165.73 42921.90 47882.46 2017-05-19 14:46:56.000 139 21222.68 165.64 42921.92 47882.44 2017-05-19 14:46:57.000 139 21222.61 165.62 42921.91 47882.36 2017-05-19 14:46:58.000 139 21222.56 165.56 42921.92 47882.35 2017-05-19 14:46:59.000 139 21222.46 165.49 42921.94 47882.34 2017-05-19 14:47:00.000 139 21222.43 165.45 42921.96 47882.29 2017-05-19 14:47:01.000 139 21222.42 165.40 42921.98 47882.28 2017-05-19 14:47:02.000 139 21222.42 165.34 42921.99 47882.32 2017-05-19 14:47:03.000 139 21222.42 165.32 42922.01 47882.29 2017-05-19 14:47:04.000 139 21222.42 165.30 42922.02 47882.31 2017-05-19 14:47:05.000 139 21222.47 165.34 42921.99 47882.34 2017-05-19 14:47:06.000 139 21222.50 165.36 42921.93 47882.32 2017-05-19 14:47:07.000 139 21222.57 165.37 42921.90 47882.31 2017-05-19 14:47:08.000 139 21222.60 165.38 42921.93 47882.32 2017-05-19 14:47:09.000 139 21222.63 165.41 42921.91 47882.33 2017-05-19 14:47:10.000 139 21222.66 165.43 42921.89 47882.35 2017-05-19 14:47:11.000 139 21222.71 165.48 42921.87 47882.34 2017-05-19 14:47:12.000 139 21222.72 165.59 42921.84 47882.35 2017-05-19 14:47:13.000 139 21222.75 165.72 42921.78 47882.34 2017-05-19 14:47:14.000 139 21222.77 165.83 42921.72 47882.29 2017-05-19 14:47:15.000 139 21222.84 165.89 42921.68 47882.28 2017-05-19 14:47:16.000 139 21222.86 165.97 42921.65 47882.24 2017-05-19 14:47:17.000 139 21222.82 166.03 42921.61 47882.25 2017-05-19 14:47:18.000 139 21222.76 166.11 42921.59 47882.21 2017-05-19 14:47:19.000 139 21222.70 166.12 42921.59 47882.14 2017-05-19 14:47:20.000 139 21222.65 166.13 42921.59 47882.10 2017-05-19 14:47:21.000 139 21222.57 166.14 42921.61 47882.09 2017-05-19 14:47:22.000 139 21222.49 166.13 42921.59 47882.03 2017-05-19 14:47:23.000 139 21222.42 166.12 42921.61 47882.01 2017-05-19 14:47:24.000 139 21222.35 166.11 42921.59 47881.98 2017-05-19 14:47:25.000 139 21222.30 166.08 42921.58 47881.95 2017-05-19 14:47:26.000 139 21222.21 166.06 42921.58 47881.95 2017-05-19 14:47:27.000 139 21222.16 166.02 42921.59 47881.90 2017-05-19 14:47:28.000 139 21222.13 166.00 42921.60 47881.84 2017-05-19 14:47:29.000 139 21222.11 166.01 42921.61 47881.85 2017-05-19 14:47:30.000 139 21222.18 166.00 42921.58 47881.82 2017-05-19 14:47:31.000 139 21222.25 165.99 42921.57 47881.86 2017-05-19 14:47:32.000 139 21222.35 165.98 42921.59 47881.86 2017-05-19 14:47:33.000 139 21222.46 166.00 42921.55 47881.90 2017-05-19 14:47:34.000 139 21222.59 165.99 42921.53 47881.95 2017-05-19 14:47:35.000 139 21222.74 165.97 42921.55 47881.98 2017-05-19 14:47:36.000 139 21222.83 165.99 42921.52 47882.08 2017-05-19 14:47:37.000 139 21222.96 166.01 42921.55 47882.14 2017-05-19 14:47:38.000 139 21223.04 166.02 42921.59 47882.17 2017-05-19 14:47:39.000 139 21223.04 165.99 42921.61 47882.24 2017-05-19 14:47:40.000 139 21223.02 165.99 42921.63 47882.27 2017-05-19 14:47:41.000 139 21222.99 165.97 42921.67 47882.28 2017-05-19 14:47:42.000 139 21222.97 166.00 42921.71 47882.30 2017-05-19 14:47:43.000 139 21222.88 166.00 42921.72 47882.30 2017-05-19 14:47:44.000 139 21222.74 165.93 42921.73 47882.30 2017-05-19 14:47:45.000 139 21222.62 165.85 42921.72 47882.26 2017-05-19 14:47:46.000 139 21222.52 165.76 42921.70 47882.15 2017-05-19 14:47:47.000 139 21222.41 165.71 42921.70 47882.09 2017-05-19 14:47:48.000 139 21222.34 165.69 42921.68 47882.08 2017-05-19 14:47:49.000 139 21222.33 165.65 42921.68 47882.02 2017-05-19 14:47:50.000 139 21222.36 165.63 42921.69 47882.03 2017-05-19 14:47:51.000 139 21222.41 165.70 42921.72 47882.03 2017-05-19 14:47:52.000 139 21222.48 165.77 42921.74 47882.07 2017-05-19 14:47:53.000 139 21222.55 165.82 42921.75 47882.14 2017-05-19 14:47:54.000 139 21222.67 165.83 42921.78 47882.20 2017-05-19 14:47:55.000 139 21222.77 165.86 42921.83 47882.24 2017-05-19 14:47:56.000 139 21222.86 165.89 42921.82 47882.31 2017-05-19 14:47:57.000 139 21222.97 165.92 42921.80 47882.37 2017-05-19 14:47:58.000 139 21223.05 165.94 42921.79 47882.41 2017-05-19 14:47:59.000 139 21223.09 165.99 42921.83 47882.45 2017-05-19 14:48:00.000 139 21223.17 166.00 42921.81 47882.44 2017-05-19 14:48:01.000 139 21223.19 166.00 42921.83 47882.45 2017-05-19 14:48:02.000 139 21223.18 166.02 42921.83 47882.50 2017-05-19 14:48:03.000 139 21223.17 166.03 42921.85 47882.51 2017-05-19 14:48:04.000 139 21223.16 166.01 42921.83 47882.50 2017-05-19 14:48:05.000 139 21223.12 165.98 42921.84 47882.54 2017-05-19 14:48:06.000 139 21223.09 165.99 42921.90 47882.52 2017-05-19 14:48:07.000 139 21223.02 165.97 42921.91 47882.52 2017-05-19 14:48:08.000 139 21222.92 165.99 42921.95 47882.53 2017-05-19 14:48:09.000 139 21222.85 165.97 42921.99 47882.53 2017-05-19 14:48:10.000 139 21222.77 165.99 42922.00 47882.51 2017-05-19 14:48:11.000 139 21222.68 166.01 42922.01 47882.49 2017-05-19 14:48:12.000 139 21222.60 166.00 42921.97 47882.47 2017-05-19 14:48:13.000 139 21222.52 166.02 42921.98 47882.44 2017-05-19 14:48:14.000 139 21222.47 166.01 42922.01 47882.40 2017-05-19 14:48:15.000 139 21222.44 166.02 42922.00 47882.38 2017-05-19 14:48:16.000 139 21222.42 166.01 42921.98 47882.32 2017-05-19 14:48:17.000 139 21222.35 166.01 42921.97 47882.34 2017-05-19 14:48:18.000 139 21222.32 165.97 42921.96 47882.29 2017-05-19 14:48:19.000 139 21222.32 165.96 42922.00 47882.27 2017-05-19 14:48:20.000 139 21222.31 165.95 42922.01 47882.28 2017-05-19 14:48:21.000 139 21222.31 165.93 42922.01 47882.30 2017-05-19 14:48:22.000 139 21222.35 165.92 42921.97 47882.30 2017-05-19 14:48:23.000 139 21222.35 165.88 42921.99 47882.29 2017-05-19 14:48:24.000 139 21222.39 165.87 42921.93 47882.27 2017-05-19 14:48:25.000 139 21222.43 165.88 42921.88 47882.26 2017-05-19 14:48:26.000 139 21222.43 165.86 42921.86 47882.21 2017-05-19 14:48:27.000 139 21222.43 165.89 42921.82 47882.19 2017-05-19 14:48:28.000 139 21222.44 165.89 42921.79 47882.17 2017-05-19 14:48:29.000 139 21222.50 165.85 42921.76 47882.14 2017-05-19 14:48:30.000 139 21222.52 165.82 42921.76 47882.12 2017-05-19 14:48:31.000 139 21222.52 165.80 42921.73 47882.10 2017-05-19 14:48:32.000 139 21222.51 165.77 42921.72 47882.09 2017-05-19 14:48:33.000 139 21222.49 165.74 42921.73 47882.10 2017-05-19 14:48:34.000 139 21222.50 165.71 42921.71 47882.10 2017-05-19 14:48:35.000 139 21222.47 165.73 42921.72 47882.08 2017-05-19 14:48:36.000 139 21222.52 165.75 42921.74 47882.07 2017-05-19 14:48:37.000 139 21222.54 165.81 42921.78 47882.13 2017-05-19 14:48:38.000 139 21222.52 165.88 42921.81 47882.16 2017-05-19 14:48:39.000 139 21222.52 165.91 42921.83 47882.15 2017-05-19 14:48:40.000 139 21222.52 165.99 42921.86 47882.18 2017-05-19 14:48:41.000 139 21222.50 166.07 42921.85 47882.19 2017-05-19 14:48:42.000 139 21222.49 166.16 42921.84 47882.20 2017-05-19 14:48:43.000 139 21222.48 166.24 42921.81 47882.18 2017-05-19 14:48:44.000 139 21222.47 166.32 42921.80 47882.16 2017-05-19 14:48:45.000 139 21222.44 166.40 42921.82 47882.13 2017-05-19 14:48:46.000 139 21222.44 166.49 42921.79 47882.14 2017-05-19 14:48:47.000 139 21222.47 166.52 42921.79 47882.12 2017-05-19 14:48:48.000 139 21222.47 166.53 42921.82 47882.11 2017-05-19 14:48:49.000 139 21222.44 166.54 42921.81 47882.14 2017-05-19 14:48:50.000 139 21222.46 166.55 42921.78 47882.14 2017-05-19 14:48:51.000 139 21222.46 166.54 42921.79 47882.14 2017-05-19 14:48:52.000 139 21222.46 166.52 42921.80 47882.17 2017-05-19 14:48:53.000 139 21222.45 166.54 42921.84 47882.18 2017-05-19 14:48:54.000 139 21222.43 166.51 42921.88 47882.22 2017-05-19 14:48:55.000 139 21222.38 166.49 42921.90 47882.21 2017-05-19 14:48:56.000 139 21222.37 166.49 42921.93 47882.20 2017-05-19 14:48:57.000 139 21222.34 166.48 42921.94 47882.22 2017-05-19 14:48:58.000 139 21222.32 166.43 42921.94 47882.20 2017-05-19 14:48:59.000 139 21222.25 166.40 42921.97 47882.20 2017-05-19 14:49:00.000 139 21222.17 166.37 42921.96 47882.20 2017-05-19 14:49:01.000 139 21222.12 166.39 42921.98 47882.16 2017-05-19 14:49:02.000 139 21222.06 166.40 42921.95 47882.13 2017-05-19 14:49:03.000 139 21222.02 166.43 42921.95 47882.11 2017-05-19 14:49:04.000 139 21222.00 166.43 42921.94 47882.09 2017-05-19 14:49:05.000 139 21221.96 166.52 42921.92 47882.07 2017-05-19 14:49:06.000 139 21221.95 166.62 42921.90 47882.03 2017-05-19 14:49:07.000 139 21221.92 166.72 42921.88 47882.02 2017-05-19 14:49:08.000 139 21221.96 166.74 42921.88 47881.97 2017-05-19 14:49:09.000 139 21221.96 166.83 42921.87 47881.97 2017-05-19 14:49:10.000 139 21221.98 166.90 42921.89 47882.00 2017-05-19 14:49:11.000 139 21222.00 166.94 42921.90 47882.04 2017-05-19 14:49:12.000 139 21222.02 166.96 42921.92 47882.04 2017-05-19 14:49:13.000 139 21222.02 167.01 42921.95 47882.10 2017-05-19 14:49:14.000 139 21222.05 167.08 42922.00 47882.12 2017-05-19 14:49:15.000 139 21222.02 167.10 42922.00 47882.12 2017-05-19 14:49:16.000 139 21222.05 167.09 42921.99 47882.14 2017-05-19 14:49:17.000 139 21222.05 167.12 42921.99 47882.14 2017-05-19 14:49:18.000 139 21222.06 167.12 42922.02 47882.17 2017-05-19 14:49:19.000 139 21222.08 167.09 42922.03 47882.12 2017-05-19 14:49:20.000 139 21222.07 167.04 42922.07 47882.20 2017-05-19 14:49:21.000 139 21222.07 167.04 42922.09 47882.21 2017-05-19 14:49:22.000 139 21222.16 167.03 42922.12 47882.26 2017-05-19 14:49:23.000 139 21222.20 167.05 42922.10 47882.28 2017-05-19 14:49:24.000 139 21222.24 167.10 42922.09 47882.31 2017-05-19 14:49:25.000 139 21222.28 167.14 42922.09 47882.34 2017-05-19 14:49:26.000 139 21222.31 167.16 42922.09 47882.35 2017-05-19 14:49:27.000 139 21222.31 167.20 42922.08 47882.34 2017-05-19 14:49:28.000 139 21222.26 167.22 42922.08 47882.34 2017-05-19 14:49:29.000 139 21222.21 167.27 42922.06 47882.32 2017-05-19 14:49:30.000 139 21222.18 167.31 42922.07 47882.31 2017-05-19 14:49:31.000 139 21222.16 167.34 42922.06 47882.30 2017-05-19 14:49:32.000 139 21222.09 167.36 42922.07 47882.27 2017-05-19 14:49:33.000 139 21222.04 167.36 42922.11 47882.28 2017-05-19 14:49:34.000 139 21221.97 167.37 42922.16 47882.24 2017-05-19 14:49:35.000 139 21221.93 167.38 42922.14 47882.23 2017-05-19 14:49:36.000 139 21221.86 167.39 42922.19 47882.22 2017-05-19 14:49:37.000 139 21221.80 167.39 42922.18 47882.20 2017-05-19 14:49:38.000 139 21221.78 167.37 42922.18 47882.22 2017-05-19 14:49:39.000 139 21221.72 167.37 42922.20 47882.18 2017-05-19 14:49:40.000 139 21221.71 167.36 42922.24 47882.16 2017-05-19 14:49:41.000 139 21221.72 167.32 42922.23 47882.21 2017-05-19 14:49:42.000 139 21221.73 167.29 42922.21 47882.20 2017-05-19 14:49:43.000 139 21221.76 167.26 42922.27 47882.23 2017-05-19 14:49:44.000 139 21221.84 167.23 42922.32 47882.26 2017-05-19 14:49:45.000 139 21221.90 167.25 42922.30 47882.32 2017-05-19 14:49:46.000 139 21221.93 167.33 42922.27 47882.33 2017-05-19 14:49:47.000 139 21222.00 167.38 42922.25 47882.37 2017-05-19 14:49:48.000 139 21222.05 167.43 42922.22 47882.35 2017-05-19 14:49:49.000 139 21222.12 167.49 42922.24 47882.36 2017-05-19 14:49:50.000 139 21222.15 167.52 42922.21 47882.35 2017-05-19 14:49:51.000 139 21222.17 167.56 42922.17 47882.37 2017-05-19 14:49:52.000 139 21222.16 167.58 42922.19 47882.37 2017-05-19 14:49:53.000 139 21222.12 167.55 42922.22 47882.37 2017-05-19 14:49:54.000 139 21222.04 167.55 42922.26 47882.37 2017-05-19 14:49:55.000 139 21221.96 167.53 42922.34 47882.33 2017-05-19 14:49:56.000 139 21221.88 167.54 42922.40 47882.35 2017-05-19 14:49:57.000 139 21221.81 167.54 42922.41 47882.35 2017-05-19 14:49:58.000 139 21221.74 167.53 42922.47 47882.37 2017-05-19 14:49:59.000 139 21221.68 167.48 42922.43 47882.35 2017-05-19 14:50:00.000 139 21221.64 167.43 42922.43 47882.33 2017-05-19 14:50:01.000 139 21221.61 167.45 42922.43 47882.33 2017-05-19 14:50:02.000 139 21221.58 167.41 42922.45 47882.35 2017-05-19 14:50:03.000 139 21221.58 167.35 42922.42 47882.32 2017-05-19 14:50:04.000 139 21221.63 167.36 42922.42 47882.35 2017-05-19 14:50:05.000 139 21221.67 167.35 42922.41 47882.35 2017-05-19 14:50:06.000 139 21221.75 167.37 42922.37 47882.34 2017-05-19 14:50:07.000 139 21221.85 167.35 42922.34 47882.34 2017-05-19 14:50:08.000 139 21221.89 167.38 42922.31 47882.37 2017-05-19 14:50:09.000 139 21221.97 167.45 42922.28 47882.37 2017-05-19 14:50:10.000 139 21222.06 167.45 42922.24 47882.37 2017-05-19 14:50:11.000 139 21222.15 167.49 42922.20 47882.38 2017-05-19 14:50:12.000 139 21222.22 167.52 42922.18 47882.40 2017-05-19 14:50:13.000 139 21222.25 167.54 42922.18 47882.39 2017-05-19 14:50:14.000 139 21222.30 167.57 42922.16 47882.43 2017-05-19 14:50:15.000 139 21222.31 167.63 42922.14 47882.45 2017-05-19 14:50:16.000 139 21222.29 167.65 42922.19 47882.42 2017-05-19 14:50:17.000 139 21222.27 167.72 42922.15 47882.46 2017-05-19 14:50:18.000 139 21222.23 167.77 42922.13 47882.40 2017-05-19 14:50:19.000 139 21222.17 167.77 42922.11 47882.39 2017-05-19 14:50:20.000 139 21222.07 167.72 42922.14 47882.36 2017-05-19 14:50:21.000 139 21221.98 167.66 42922.19 47882.33 2017-05-19 14:50:22.000 139 21221.88 167.59 42922.21 47882.29 2017-05-19 14:50:23.000 139 21221.84 167.53 42922.23 47882.30 2017-05-19 14:50:24.000 139 21221.83 167.48 42922.27 47882.31 2017-05-19 14:50:25.000 139 21221.86 167.40 42922.30 47882.32 2017-05-19 14:50:26.000 139 21221.87 167.33 42922.34 47882.36 2017-05-19 14:50:27.000 139 21221.91 167.28 42922.37 47882.41 2017-05-19 14:50:28.000 139 21221.96 167.27 42922.35 47882.44 2017-05-19 14:50:29.000 139 21221.99 167.33 42922.36 47882.43 2017-05-19 14:50:30.000 139 21222.05 167.41 42922.33 47882.47 2017-05-19 14:50:31.000 139 21222.16 167.46 42922.29 47882.46 2017-05-19 14:50:32.000 139 21222.20 167.55 42922.25 47882.49 2017-05-19 14:50:33.000 139 21222.26 167.57 42922.23 47882.48 2017-05-19 14:50:34.000 139 21222.29 167.59 42922.22 47882.45 2017-05-19 14:50:35.000 139 21222.32 167.65 42922.19 47882.46 2017-05-19 14:50:36.000 139 21222.33 167.73 42922.17 47882.47 2017-05-19 14:50:37.000 139 21222.31 167.80 42922.19 47882.44 2017-05-19 14:50:38.000 139 21222.24 167.81 42922.16 47882.39 2017-05-19 14:50:39.000 139 21222.22 167.82 42922.19 47882.40 2017-05-19 14:50:40.000 139 21222.17 167.87 42922.19 47882.40 2017-05-19 14:50:41.000 139 21222.11 167.90 42922.17 47882.39 2017-05-19 14:50:42.000 139 21222.04 167.91 42922.17 47882.34 2017-05-19 14:50:43.000 139 21221.96 167.89 42922.20 47882.34 2017-05-19 14:50:44.000 139 21221.88 167.87 42922.22 47882.31 2017-05-19 14:50:45.000 139 21221.83 167.84 42922.24 47882.28 2017-05-19 14:50:46.000 139 21221.78 167.82 42922.29 47882.30 2017-05-19 14:50:47.000 139 21221.75 167.78 42922.34 47882.32 2017-05-19 14:50:48.000 139 21221.68 167.75 42922.36 47882.32 2017-05-19 14:50:49.000 139 21221.68 167.72 42922.37 47882.33 2017-05-19 14:50:50.000 139 21221.69 167.73 42922.39 47882.36 2017-05-19 14:50:51.000 139 21221.69 167.73 42922.37 47882.37 2017-05-19 14:50:52.000 139 21221.69 167.68 42922.36 47882.35 2017-05-19 14:50:53.000 139 21221.76 167.67 42922.41 47882.38 2017-05-19 14:50:54.000 139 21221.75 167.69 42922.40 47882.38 2017-05-19 14:50:55.000 139 21221.78 167.71 42922.39 47882.39 2017-05-19 14:50:56.000 139 21221.79 167.74 42922.41 47882.40 2017-05-19 14:50:57.000 139 21221.81 167.76 42922.40 47882.39 2017-05-19 14:50:58.000 139 21221.82 167.76 42922.43 47882.47 2017-05-19 14:50:59.000 139 21221.82 167.80 42922.42 47882.46 2017-05-19 14:51:00.000 139 21221.78 167.86 42922.48 47882.44 2017-05-19 14:51:01.000 139 21221.71 167.91 42922.48 47882.46 2017-05-19 14:51:02.000 139 21221.66 167.94 42922.49 47882.45 2017-05-19 14:51:03.000 139 21221.58 167.99 42922.48 47882.42 2017-05-19 14:51:04.000 139 21221.52 168.03 42922.51 47882.45 2017-05-19 14:51:05.000 139 21221.44 168.02 42922.53 47882.40 2017-05-19 14:51:06.000 139 21221.40 168.01 42922.52 47882.35 2017-05-19 14:51:07.000 139 21221.33 167.98 42922.49 47882.36 2017-05-19 14:51:08.000 139 21221.31 167.97 42922.53 47882.34 2017-05-19 14:51:09.000 139 21221.29 167.95 42922.56 47882.33 2017-05-19 14:51:10.000 139 21221.29 167.89 42922.56 47882.33 2017-05-19 14:51:11.000 139 21221.28 167.84 42922.61 47882.38 2017-05-19 14:51:12.000 139 21221.32 167.81 42922.62 47882.35 2017-05-19 14:51:13.000 139 21221.36 167.80 42922.63 47882.40 2017-05-19 14:51:14.000 139 21221.36 167.82 42922.66 47882.39 2017-05-19 14:51:15.000 139 21221.42 167.84 42922.64 47882.43 2017-05-19 14:51:16.000 139 21221.49 167.88 42922.63 47882.46 2017-05-19 14:51:17.000 139 21221.54 167.92 42922.62 47882.48 2017-05-19 14:51:18.000 139 21221.57 167.98 42922.61 47882.50 2017-05-19 14:51:19.000 139 21221.53 168.00 42922.60 47882.48 2017-05-19 14:51:20.000 139 21221.48 168.00 42922.60 47882.48 2017-05-19 14:51:21.000 139 21221.42 168.03 42922.61 47882.47 2017-05-19 14:51:22.000 139 21221.32 168.05 42922.60 47882.44 2017-05-19 14:51:23.000 139 21221.20 168.07 42922.60 47882.40 2017-05-19 14:51:24.000 139 21221.10 168.03 42922.62 47882.31 2017-05-19 14:51:25.000 139 21220.98 167.96 42922.60 47882.28 2017-05-19 14:51:26.000 139 21220.88 167.90 42922.60 47882.21 2017-05-19 14:51:27.000 139 21220.80 167.86 42922.59 47882.20 2017-05-19 14:51:28.000 139 21220.73 167.81 42922.62 47882.12 2017-05-19 14:51:29.000 139 21220.74 167.74 42922.67 47882.16 2017-05-19 14:51:30.000 139 21220.76 167.68 42922.71 47882.15 2017-05-19 14:51:31.000 139 21220.81 167.66 42922.69 47882.21 2017-05-19 14:51:32.000 139 21220.90 167.64 42922.67 47882.22 2017-05-19 14:51:33.000 139 21221.01 167.66 42922.69 47882.28 2017-05-19 14:51:34.000 139 21221.14 167.67 42922.71 47882.34 2017-05-19 14:51:35.000 139 21221.23 167.69 42922.70 47882.39 2017-05-19 14:51:36.000 139 21221.34 167.76 42922.73 47882.45 2017-05-19 14:51:37.000 139 21221.47 167.79 42922.70 47882.51 2017-05-19 14:51:38.000 139 21221.57 167.83 42922.70 47882.57 2017-05-19 14:51:39.000 139 21221.65 167.89 42922.73 47882.58 2017-05-19 14:51:40.000 139 21221.71 167.94 42922.68 47882.61 2017-05-19 14:51:41.000 139 21221.71 168.00 42922.67 47882.64 2017-05-19 14:51:42.000 139 21221.69 168.03 42922.65 47882.61 2017-05-19 14:51:43.000 139 21221.67 168.04 42922.66 47882.59 2017-05-19 14:51:44.000 139 21221.60 168.05 42922.67 47882.58 2017-05-19 14:51:45.000 139 21221.49 168.03 42922.67 47882.57 2017-05-19 14:51:46.000 139 21221.35 168.02 42922.71 47882.55 2017-05-19 14:51:47.000 139 21221.22 167.96 42922.74 47882.51 2017-05-19 14:51:48.000 139 21221.09 167.88 42922.79 47882.47 2017-05-19 14:51:49.000 139 21220.93 167.81 42922.81 47882.44 2017-05-19 14:51:50.000 139 21220.83 167.75 42922.83 47882.40 2017-05-19 14:51:51.000 139 21220.74 167.70 42922.87 47882.40 2017-05-19 14:51:52.000 139 21220.69 167.69 42922.94 47882.39 2017-05-19 14:51:53.000 139 21220.70 167.64 42922.94 47882.43 2017-05-19 14:51:54.000 139 21220.73 167.60 42922.91 47882.41 2017-05-19 14:51:55.000 139 21220.82 167.57 42922.92 47882.43 2017-05-19 14:51:56.000 139 21220.98 167.61 42922.95 47882.49 2017-05-19 14:51:57.000 139 21221.16 167.67 42922.93 47882.57 2017-05-19 14:51:58.000 139 21221.34 167.72 42922.91 47882.56 2017-05-19 14:51:59.000 139 21221.55 167.75 42922.84 47882.70 2017-05-19 14:52:00.000 139 21221.74 167.79 42922.86 47882.75 2017-05-19 14:52:01.000 139 21221.90 167.85 42922.86 47882.83 2017-05-19 14:52:02.000 139 21222.03 167.92 42922.86 47882.92 2017-05-19 14:52:03.000 139 21222.14 168.01 42922.88 47882.94 2017-05-19 14:52:04.000 139 21222.21 168.10 42922.86 47882.99 2017-05-19 14:52:05.000 139 21222.24 168.20 42922.88 47883.02 2017-05-19 14:52:06.000 139 21222.24 168.27 42922.84 47883.05 2017-05-19 14:52:07.000 139 21222.20 168.31 42922.84 47883.09 2017-05-19 14:52:08.000 139 21222.13 168.32 42922.85 47883.01 2017-05-19 14:52:09.000 139 21222.00 168.32 42922.85 47882.99 2017-05-19 14:52:10.000 139 21221.82 168.32 42922.89 47882.95 2017-05-19 14:52:11.000 139 21221.60 168.27 42922.95 47882.89 2017-05-19 14:52:12.000 139 21221.39 168.27 42922.97 47882.83 2017-05-19 14:52:13.000 139 21221.22 168.29 42923.01 47882.76 2017-05-19 14:52:14.000 139 21221.04 168.31 42923.04 47882.71 2017-05-19 14:52:15.000 139 21220.87 168.32 42923.05 47882.65 2017-05-19 14:52:16.000 139 21220.71 168.32 42923.02 47882.58 2017-05-19 14:52:17.000 139 21220.60 168.29 42922.99 47882.50 2017-05-19 14:52:18.000 139 21220.52 168.28 42923.00 47882.42 2017-05-19 14:52:19.000 139 21220.49 168.28 42922.99 47882.40 2017-05-19 14:52:20.000 139 21220.43 168.28 42922.97 47882.34 2017-05-19 14:52:21.000 139 21220.44 168.27 42922.95 47882.32 2017-05-19 14:52:22.000 139 21220.47 168.28 42922.95 47882.34 2017-05-19 14:52:23.000 139 21220.53 168.30 42922.92 47882.33 2017-05-19 14:52:24.000 139 21220.61 168.30 42922.91 47882.33 2017-05-19 14:52:25.000 139 21220.70 168.35 42922.91 47882.38 2017-05-19 14:52:26.000 139 21220.82 168.37 42922.91 47882.38 2017-05-19 14:52:27.000 139 21220.98 168.39 42922.88 47882.42 2017-05-19 14:52:28.000 139 21221.08 168.46 42922.90 47882.51 2017-05-19 14:52:29.000 139 21221.19 168.51 42922.87 47882.52 2017-05-19 14:52:30.000 139 21221.30 168.53 42922.84 47882.59 2017-05-19 14:52:31.000 139 21221.38 168.54 42922.84 47882.63 2017-05-19 14:52:32.000 139 21221.43 168.56 42922.85 47882.64 2017-05-19 14:52:33.000 139 21221.42 168.54 42922.84 47882.65 2017-05-19 14:52:34.000 139 21221.43 168.54 42922.86 47882.69 2017-05-19 14:52:35.000 139 21221.41 168.57 42922.87 47882.68 2017-05-19 14:52:36.000 139 21221.40 168.55 42922.90 47882.70 2017-05-19 14:52:37.000 139 21221.27 168.51 42922.95 47882.70 2017-05-19 14:52:38.000 139 21221.14 168.48 42922.98 47882.69 2017-05-19 14:52:39.000 139 21221.06 168.48 42923.02 47882.67 2017-05-19 14:52:40.000 139 21220.95 168.48 42923.05 47882.66 2017-05-19 14:52:41.000 139 21220.81 168.46 42923.06 47882.61 2017-05-19 14:52:42.000 139 21220.67 168.47 42923.09 47882.60 2017-05-19 14:52:43.000 139 21220.54 168.47 42923.11 47882.51 2017-05-19 14:52:44.000 139 21220.46 168.49 42923.06 47882.50 2017-05-19 14:52:45.000 139 21220.38 168.46 42923.04 47882.46 2017-05-19 14:52:46.000 139 21220.31 168.42 42923.09 47882.42 2017-05-19 14:52:47.000 139 21220.26 168.36 42923.11 47882.37 2017-05-19 14:52:48.000 139 21220.24 168.35 42923.13 47882.39 2017-05-19 14:52:49.000 139 21220.28 168.33 42923.11 47882.36 2017-05-19 14:52:50.000 139 21220.35 168.29 42923.12 47882.38 2017-05-19 14:52:51.000 139 21220.47 168.26 42923.14 47882.42 2017-05-19 14:52:52.000 139 21220.60 168.28 42923.18 47882.52 2017-05-19 14:52:53.000 139 21220.76 168.34 42923.15 47882.59 2017-05-19 14:52:54.000 139 21220.90 168.39 42923.14 47882.63 2017-05-19 14:52:55.000 139 21221.04 168.43 42923.13 47882.71 2017-05-19 14:52:56.000 139 21221.15 168.47 42923.12 47882.76 2017-05-19 14:52:57.000 139 21221.24 168.54 42923.13 47882.84 2017-05-19 14:52:58.000 139 21221.31 168.58 42923.17 47882.85 2017-05-19 14:52:59.000 139 21221.34 168.62 42923.17 47882.90 2017-05-19 14:53:00.000 139 21221.34 168.67 42923.21 47882.93 2017-05-19 14:53:01.000 139 21221.30 168.68 42923.20 47882.95 2017-05-19 14:53:02.000 139 21221.22 168.66 42923.19 47882.90 2017-05-19 14:53:03.000 139 21221.10 168.60 42923.21 47882.89 2017-05-19 14:53:04.000 139 21220.96 168.51 42923.26 47882.85 2017-05-19 14:53:05.000 139 21220.83 168.45 42923.30 47882.79 2017-05-19 14:53:06.000 139 21220.68 168.44 42923.29 47882.78 2017-05-19 14:53:07.000 139 21220.61 168.39 42923.27 47882.71 2017-05-19 14:53:08.000 139 21220.54 168.42 42923.24 47882.68 2017-05-19 14:53:09.000 139 21220.51 168.42 42923.27 47882.65 2017-05-19 14:53:10.000 139 21220.48 168.42 42923.23 47882.59 2017-05-19 14:53:11.000 139 21220.45 168.45 42923.22 47882.57 2017-05-19 14:53:12.000 139 21220.51 168.47 42923.20 47882.60 2017-05-19 14:53:13.000 139 21220.60 168.48 42923.17 47882.59 2017-05-19 14:53:14.000 139 21220.70 168.52 42923.18 47882.57 2017-05-19 14:53:15.000 139 21220.78 168.58 42923.15 47882.61 2017-05-19 14:53:16.000 139 21220.83 168.62 42923.15 47882.62 2017-05-19 14:53:17.000 139 21220.87 168.66 42923.14 47882.66 2017-05-19 14:53:18.000 139 21220.86 168.70 42923.13 47882.65 2017-05-19 14:53:19.000 139 21220.91 168.74 42923.13 47882.66 2017-05-19 14:53:20.000 139 21220.89 168.76 42923.12 47882.64 2017-05-19 14:53:21.000 139 21220.86 168.84 42923.07 47882.64 2017-05-19 14:53:22.000 139 21220.81 168.91 42923.07 47882.62 2017-05-19 14:53:23.000 139 21220.81 168.96 42923.05 47882.62 2017-05-19 14:53:24.000 139 21220.73 169.05 42923.02 47882.56 2017-05-19 14:53:25.000 139 21220.67 169.10 42923.03 47882.50 2017-05-19 14:53:26.000 139 21220.68 169.13 42922.99 47882.47 2017-05-19 14:53:27.000 139 21220.66 169.16 42922.99 47882.45 2017-05-19 14:53:28.000 139 21220.62 169.23 42922.94 47882.41 2017-05-19 14:53:29.000 139 21220.60 169.27 42922.88 47882.43 2017-05-19 14:53:30.000 139 21220.62 169.28 42922.90 47882.38 2017-05-19 14:53:31.000 139 21220.61 169.28 42922.90 47882.35 2017-05-19 14:53:32.000 139 21220.59 169.25 42922.88 47882.32 2017-05-19 14:53:33.000 139 21220.56 169.21 42922.86 47882.32 2017-05-19 14:53:34.000 139 21220.55 169.17 42922.88 47882.31 2017-05-19 14:53:35.000 139 21220.48 169.14 42922.88 47882.27 2017-05-19 14:53:36.000 139 21220.42 169.12 42922.85 47882.27 2017-05-19 14:53:37.000 139 21220.39 169.09 42922.85 47882.22 2017-05-19 14:53:38.000 139 21220.32 169.03 42922.85 47882.19 2017-05-19 14:53:39.000 139 21220.29 168.98 42922.89 47882.21 2017-05-19 14:53:40.000 139 21220.29 168.99 42922.89 47882.20 2017-05-19 14:53:41.000 139 21220.29 169.02 42922.91 47882.20 2017-05-19 14:53:42.000 139 21220.26 169.06 42922.94 47882.22 2017-05-19 14:53:43.000 139 21220.25 169.06 42922.95 47882.22 2017-05-19 14:53:44.000 139 21220.25 169.11 42923.00 47882.23 2017-05-19 14:53:45.000 139 21220.29 169.15 42923.00 47882.25 2017-05-19 14:53:46.000 139 21220.29 169.20 42923.01 47882.26 2017-05-19 14:53:47.000 139 21220.27 169.28 42923.01 47882.28 2017-05-19 14:53:48.000 139 21220.24 169.34 42923.05 47882.28 2017-05-19 14:53:49.000 139 21220.19 169.39 42923.00 47882.28 2017-05-19 14:53:50.000 139 21220.14 169.42 42923.01 47882.26 2017-05-19 14:53:51.000 139 21220.09 169.45 42923.02 47882.24 2017-05-19 14:53:52.000 139 21220.07 169.50 42922.99 47882.22 2017-05-19 14:53:53.000 139 21219.99 169.58 42922.98 47882.19 2017-05-19 14:53:54.000 139 21219.94 169.63 42923.01 47882.17 2017-05-19 14:53:55.000 139 21219.88 169.66 42922.99 47882.12 2017-05-19 14:53:56.000 139 21219.83 169.72 42922.99 47882.13 2017-05-19 14:53:57.000 139 21219.80 169.77 42922.98 47882.09 2017-05-19 14:53:58.000 139 21219.79 169.86 42922.97 47882.08 2017-05-19 14:53:59.000 139 21219.77 169.95 42922.94 47882.03 2017-05-19 14:54:00.000 139 21219.78 170.08 42922.88 47882.03 2017-05-19 14:54:01.000 139 21219.83 170.17 42922.84 47881.99 2017-05-19 14:54:02.000 139 21219.86 170.23 42922.85 47881.96 2017-05-19 14:54:03.000 139 21219.86 170.29 42922.84 47881.93 2017-05-19 14:54:04.000 139 21219.88 170.29 42922.82 47881.92 2017-05-19 14:54:05.000 139 21219.91 170.36 42922.80 47881.95 2017-05-19 14:54:06.000 139 21219.91 170.39 42922.79 47881.92 2017-05-19 14:54:07.000 139 21219.92 170.42 42922.79 47881.94 2017-05-19 14:54:08.000 139 21219.89 170.41 42922.80 47881.93 2017-05-19 14:54:09.000 139 21219.82 170.39 42922.83 47881.92 2017-05-19 14:54:10.000 139 21219.76 170.40 42922.86 47881.94 2017-05-19 14:54:11.000 139 21219.73 170.40 42922.85 47881.91 2017-05-19 14:54:12.000 139 21219.74 170.40 42922.87 47881.94 2017-05-19 14:54:13.000 139 21219.74 170.37 42922.89 47881.90 2017-05-19 14:54:14.000 139 21219.69 170.41 42922.88 47881.93 2017-05-19 14:54:15.000 139 21219.72 170.44 42922.90 47881.94 2017-05-19 14:54:16.000 139 21219.76 170.43 42922.91 47881.95 2017-05-19 14:54:17.000 139 21219.81 170.38 42922.89 47881.96 2017-05-19 14:54:18.000 139 21219.82 170.37 42922.91 47881.99 2017-05-19 14:54:19.000 139 21219.84 170.40 42922.90 47882.01 2017-05-19 14:54:20.000 139 21219.85 170.43 42922.89 47882.02 2017-05-19 14:54:21.000 139 21219.84 170.46 42922.91 47882.05 2017-05-19 14:54:22.000 139 21219.83 170.50 42922.91 47882.02 2017-05-19 14:54:23.000 139 21219.85 170.52 42922.91 47882.03 2017-05-19 14:54:24.000 139 21219.86 170.56 42922.95 47882.07 2017-05-19 14:54:25.000 139 21219.80 170.58 42922.96 47882.06 2017-05-19 14:54:26.000 139 21219.71 170.59 42922.96 47882.05 2017-05-19 14:54:27.000 139 21219.62 170.57 42923.02 47882.00 2017-05-19 14:54:28.000 139 21219.58 170.56 42922.98 47881.98 2017-05-19 14:54:29.000 139 21219.52 170.56 42922.98 47881.96 2017-05-19 14:54:30.000 139 21219.50 170.49 42922.96 47881.93 2017-05-19 14:54:31.000 139 21219.44 170.42 42922.98 47881.89 2017-05-19 14:54:32.000 139 21219.41 170.37 42922.99 47881.89 2017-05-19 14:54:33.000 139 21219.40 170.33 42922.99 47881.90 2017-05-19 14:54:34.000 139 21219.42 170.30 42922.99 47881.92 2017-05-19 14:54:35.000 139 21219.42 170.24 42923.00 47881.89 2017-05-19 14:54:36.000 139 21219.40 170.23 42923.00 47881.88 2017-05-19 14:54:37.000 139 21219.47 170.21 42923.00 47881.92 2017-05-19 14:54:38.000 139 21219.53 170.20 42923.00 47881.92 2017-05-19 14:54:39.000 139 21219.61 170.22 42923.02 47881.93 2017-05-19 14:54:40.000 139 21219.69 170.31 42923.00 47881.95 2017-05-19 14:54:41.000 139 21219.77 170.39 42922.90 47881.96 2017-05-19 14:54:42.000 139 21219.83 170.40 42922.85 47881.95 2017-05-19 14:54:43.000 139 21219.92 170.43 42922.85 47881.96 2017-05-19 14:54:44.000 139 21219.98 170.48 42922.83 47881.96 2017-05-19 14:54:45.000 139 21220.06 170.50 42922.79 47881.95 2017-05-19 14:54:46.000 139 21220.15 170.45 42922.72 47881.99 2017-05-19 14:54:47.000 139 21220.20 170.49 42922.76 47882.01 2017-05-19 14:54:48.000 139 21220.21 170.52 42922.77 47882.01 2017-05-19 14:54:49.000 139 21220.23 170.50 42922.78 47882.02 2017-05-19 14:54:50.000 139 21220.22 170.47 42922.77 47882.03 2017-05-19 14:54:51.000 139 21220.22 170.47 42922.81 47882.07 2017-05-19 14:54:52.000 139 21220.16 170.46 42922.83 47882.06 2017-05-19 14:54:53.000 139 21220.07 170.45 42922.85 47882.05 2017-05-19 14:54:54.000 139 21219.95 170.46 42922.84 47882.04 2017-05-19 14:54:55.000 139 21219.90 170.42 42922.88 47882.01 2017-05-19 14:54:56.000 139 21219.79 170.38 42922.93 47881.96 2017-05-19 14:54:57.000 139 21219.67 170.34 42922.95 47881.95 2017-05-19 14:54:58.000 139 21219.56 170.30 42922.97 47881.88 2017-05-19 14:54:59.000 139 21219.51 170.26 42922.97 47881.86 2017-05-19 14:55:00.000 139 21219.48 170.24 42922.94 47881.85 2017-05-19 14:55:01.000 139 21219.47 170.22 42922.98 47881.85 2017-05-19 14:55:02.000 139 21219.49 170.19 42923.02 47881.85 2017-05-19 14:55:03.000 139 21219.55 170.21 42923.02 47881.89 2017-05-19 14:55:04.000 139 21219.61 170.20 42923.04 47881.91 2017-05-19 14:55:05.000 139 21219.73 170.22 42923.04 47881.98 2017-05-19 14:55:06.000 139 21219.89 170.25 42923.02 47882.05 2017-05-19 14:55:07.000 139 21220.05 170.28 42923.02 47882.12 2017-05-19 14:55:08.000 139 21220.16 170.33 42923.01 47882.20 2017-05-19 14:55:09.000 139 21220.22 170.34 42923.04 47882.26 2017-05-19 14:55:10.000 139 21220.25 170.36 42923.09 47882.31 2017-05-19 14:55:11.000 139 21220.28 170.39 42923.10 47882.35 2017-05-19 14:55:12.000 139 21220.29 170.42 42923.06 47882.37 2017-05-19 14:55:13.000 139 21220.26 170.43 42923.09 47882.36 2017-05-19 14:55:14.000 139 21220.19 170.41 42923.08 47882.39 2017-05-19 14:55:15.000 139 21220.14 170.36 42923.10 47882.36 2017-05-19 14:55:16.000 139 21220.07 170.33 42923.12 47882.32 2017-05-19 14:55:17.000 139 21219.99 170.30 42923.13 47882.29 2017-05-19 14:55:18.000 139 21219.85 170.29 42923.12 47882.23 2017-05-19 14:55:19.000 139 21219.69 170.26 42923.13 47882.19 2017-05-19 14:55:20.000 139 21219.58 170.19 42923.17 47882.12 2017-05-19 14:55:21.000 139 21219.52 170.14 42923.21 47882.10 2017-05-19 14:55:22.000 139 21219.46 170.11 42923.23 47882.07 2017-05-19 14:55:23.000 139 21219.41 170.07 42923.25 47882.07 2017-05-19 14:55:24.000 139 21219.40 170.05 42923.25 47882.07 2017-05-19 14:55:25.000 139 21219.45 170.07 42923.24 47882.11 2017-05-19 14:55:26.000 139 21219.50 170.11 42923.26 47882.16 2017-05-19 14:55:27.000 139 21219.54 170.10 42923.28 47882.19 2017-05-19 14:55:28.000 139 21219.60 170.06 42923.31 47882.21 2017-05-19 14:55:29.000 139 21219.69 170.02 42923.33 47882.26 2017-05-19 14:55:30.000 139 21219.82 170.01 42923.37 47882.32 2017-05-19 14:55:31.000 139 21219.90 170.00 42923.41 47882.35 2017-05-19 14:55:32.000 139 21219.96 170.01 42923.39 47882.42 2017-05-19 14:55:33.000 139 21220.04 170.04 42923.37 47882.46 2017-05-19 14:55:34.000 139 21220.09 170.04 42923.39 47882.48 2017-05-19 14:55:35.000 139 21220.13 170.03 42923.38 47882.54 2017-05-19 14:55:36.000 139 21220.17 170.05 42923.40 47882.55 2017-05-19 14:55:37.000 139 21220.21 170.07 42923.40 47882.56 2017-05-19 14:55:38.000 139 21220.19 170.12 42923.40 47882.58 2017-05-19 14:55:39.000 139 21220.18 170.12 42923.39 47882.58 2017-05-19 14:55:40.000 139 21220.11 170.12 42923.38 47882.59 2017-05-19 14:55:41.000 139 21220.05 170.09 42923.43 47882.57 2017-05-19 14:55:42.000 139 21219.99 170.06 42923.47 47882.57 2017-05-19 14:55:43.000 139 21219.91 170.03 42923.49 47882.58 2017-05-19 14:55:44.000 139 21219.88 170.02 42923.57 47882.57 2017-05-19 14:55:45.000 139 21219.78 170.04 42923.57 47882.58 2017-05-19 14:55:46.000 139 21219.72 170.08 42923.57 47882.58 2017-05-19 14:55:47.000 139 21219.67 170.11 42923.60 47882.57 2017-05-19 14:55:48.000 139 21219.64 170.16 42923.62 47882.53 2017-05-19 14:55:49.000 139 21219.58 170.19 42923.58 47882.49 2017-05-19 14:55:50.000 139 21219.54 170.22 42923.57 47882.47 2017-05-19 14:55:51.000 139 21219.48 170.26 42923.59 47882.46 2017-05-19 14:55:52.000 139 21219.42 170.30 42923.56 47882.43 2017-05-19 14:55:53.000 139 21219.36 170.33 42923.53 47882.40 2017-05-19 14:55:54.000 139 21219.31 170.37 42923.51 47882.33 2017-05-19 14:55:55.000 139 21219.30 170.40 42923.49 47882.29 2017-05-19 14:55:56.000 139 21219.28 170.42 42923.41 47882.25 2017-05-19 14:55:57.000 139 21219.23 170.45 42923.35 47882.20 2017-05-19 14:55:58.000 139 21219.24 170.44 42923.34 47882.18 2017-05-19 14:55:59.000 139 21219.22 170.44 42923.36 47882.12 2017-05-19 14:56:00.000 139 21219.22 170.44 42923.37 47882.12 2017-05-19 14:56:01.000 139 21219.21 170.39 42923.37 47882.14 2017-05-19 14:56:02.000 139 21219.19 170.37 42923.38 47882.09 2017-05-19 14:56:03.000 139 21219.15 170.37 42923.40 47882.11 2017-05-19 14:56:04.000 139 21219.12 170.35 42923.39 47882.12 2017-05-19 14:56:05.000 139 21219.09 170.34 42923.42 47882.13 2017-05-19 14:56:06.000 139 21219.07 170.31 42923.43 47882.12 2017-05-19 14:56:07.000 139 21219.04 170.30 42923.42 47882.09 2017-05-19 14:56:08.000 139 21219.00 170.26 42923.40 47882.11 2017-05-19 14:56:09.000 139 21218.98 170.18 42923.41 47882.06 2017-05-19 14:56:10.000 139 21218.98 170.17 42923.44 47882.07 2017-05-19 14:56:11.000 139 21218.99 170.18 42923.42 47882.09 2017-05-19 14:56:12.000 139 21219.01 170.18 42923.43 47882.10 2017-05-19 14:56:13.000 139 21219.06 170.20 42923.43 47882.09 2017-05-19 14:56:14.000 139 21219.10 170.23 42923.41 47882.12 2017-05-19 14:56:15.000 139 21219.15 170.24 42923.39 47882.15 2017-05-19 14:56:16.000 139 21219.14 170.25 42923.38 47882.13 2017-05-19 14:56:17.000 139 21219.16 170.27 42923.42 47882.13 2017-05-19 14:56:18.000 139 21219.15 170.25 42923.39 47882.11 2017-05-19 14:56:19.000 139 21219.19 170.25 42923.36 47882.12 2017-05-19 14:56:20.000 139 21219.17 170.22 42923.34 47882.11 2017-05-19 14:56:21.000 139 21219.13 170.21 42923.37 47882.13 2017-05-19 14:56:22.000 139 21219.07 170.22 42923.44 47882.09 2017-05-19 14:56:23.000 139 21218.96 170.25 42923.46 47882.12 2017-05-19 14:56:24.000 139 21218.91 170.30 42923.42 47882.08 2017-05-19 14:56:25.000 139 21218.85 170.33 42923.40 47882.05 2017-05-19 14:56:26.000 139 21218.77 170.33 42923.38 47882.03 2017-05-19 14:56:27.000 139 21218.69 170.30 42923.40 47881.99 2017-05-19 14:56:28.000 139 21218.60 170.29 42923.41 47881.94 2017-05-19 14:56:29.000 139 21218.50 170.24 42923.41 47881.90 2017-05-19 14:56:30.000 139 21218.39 170.19 42923.37 47881.86 2017-05-19 14:56:31.000 139 21218.33 170.15 42923.42 47881.83 2017-05-19 14:56:32.000 139 21218.27 170.11 42923.46 47881.81 2017-05-19 14:56:33.000 139 21218.23 170.09 42923.45 47881.80 2017-05-19 14:56:34.000 139 21218.22 170.03 42923.46 47881.79 2017-05-19 14:56:35.000 139 21218.26 170.00 42923.46 47881.80 2017-05-19 14:56:36.000 139 21218.30 169.93 42923.49 47881.79 2017-05-19 14:56:37.000 139 21218.39 169.92 42923.52 47881.84 2017-05-19 14:56:38.000 139 21218.49 169.87 42923.54 47881.86 2017-05-19 14:56:39.000 139 21218.62 169.81 42923.53 47881.96 2017-05-19 14:56:40.000 139 21218.73 169.75 42923.52 47882.00 2017-05-19 14:56:41.000 139 21218.87 169.70 42923.61 47882.10 2017-05-19 14:56:42.000 139 21218.98 169.69 42923.66 47882.16 2017-05-19 14:56:43.000 139 21219.10 169.67 42923.62 47882.24 2017-05-19 14:56:44.000 139 21219.25 169.62 42923.68 47882.32 2017-05-19 14:56:45.000 139 21219.37 169.63 42923.73 47882.43 2017-05-19 14:56:46.000 139 21219.44 169.63 42923.72 47882.49 2017-05-19 14:56:47.000 139 21219.50 169.60 42923.75 47882.59 2017-05-19 14:56:48.000 139 21219.57 169.63 42923.74 47882.65 2017-05-19 14:56:49.000 139 21219.57 169.68 42923.83 47882.66 2017-05-19 14:56:50.000 139 21219.57 169.68 42923.87 47882.71 2017-05-19 14:56:51.000 139 21219.55 169.69 42923.88 47882.73 2017-05-19 14:56:52.000 139 21219.48 169.70 42923.90 47882.71 2017-05-19 14:56:53.000 139 21219.40 169.70 42923.90 47882.74 2017-05-19 14:56:54.000 139 21219.31 169.75 42923.92 47882.71 2017-05-19 14:56:55.000 139 21219.25 169.80 42923.94 47882.70 2017-05-19 14:56:56.000 139 21219.15 169.86 42923.93 47882.65 2017-05-19 14:56:57.000 139 21219.05 169.93 42923.93 47882.61 2017-05-19 14:56:58.000 139 21218.94 170.03 42923.93 47882.55 2017-05-19 14:56:59.000 139 21218.89 170.12 42923.91 47882.51 2017-05-19 14:57:00.000 139 21218.83 170.20 42923.87 47882.45 2017-05-19 14:57:01.000 139 21218.80 170.30 42923.85 47882.41 2017-05-19 14:57:02.000 139 21218.77 170.36 42923.80 47882.34 2017-05-19 14:57:03.000 139 21218.72 170.39 42923.78 47882.32 2017-05-19 14:57:04.000 139 21218.74 170.42 42923.77 47882.28 2017-05-19 14:57:05.000 139 21218.70 170.47 42923.76 47882.25 2017-05-19 14:57:06.000 139 21218.68 170.50 42923.76 47882.20 2017-05-19 14:57:07.000 139 21218.65 170.51 42923.67 47882.20 2017-05-19 14:57:08.000 139 21218.65 170.55 42923.65 47882.17 2017-05-19 14:57:09.000 139 21218.63 170.56 42923.66 47882.15 2017-05-19 14:57:10.000 139 21218.62 170.54 42923.61 47882.09 2017-05-19 14:57:11.000 139 21218.60 170.51 42923.60 47882.08 2017-05-19 14:57:12.000 139 21218.67 170.46 42923.59 47882.08 2017-05-19 14:57:13.000 139 21218.70 170.39 42923.61 47882.11 2017-05-19 14:57:14.000 139 21218.74 170.35 42923.66 47882.14 2017-05-19 14:57:15.000 139 21218.75 170.31 42923.66 47882.12 2017-05-19 14:57:16.000 139 21218.81 170.25 42923.69 47882.20 2017-05-19 14:57:17.000 139 21218.89 170.23 42923.71 47882.26 2017-05-19 14:57:18.000 139 21219.00 170.20 42923.76 47882.31 2017-05-19 14:57:19.000 139 21219.08 170.16 42923.84 47882.37 2017-05-19 14:57:20.000 139 21219.21 170.15 42923.80 47882.44 2017-05-19 14:57:21.000 139 21219.32 170.18 42923.85 47882.52 2017-05-19 14:57:22.000 139 21219.44 170.19 42923.85 47882.59 2017-05-19 14:57:23.000 139 21219.54 170.16 42923.85 47882.67 2017-05-19 14:57:24.000 139 21219.60 170.20 42923.87 47882.72 2017-05-19 14:57:25.000 139 21219.63 170.27 42923.86 47882.74 2017-05-19 14:57:26.000 139 21219.63 170.30 42923.87 47882.78 2017-05-19 14:57:27.000 139 21219.60 170.38 42923.85 47882.76 2017-05-19 14:57:28.000 139 21219.53 170.45 42923.84 47882.75 2017-05-19 14:57:29.000 139 21219.40 170.50 42923.82 47882.70 2017-05-19 14:57:30.000 139 21219.29 170.54 42923.83 47882.63 2017-05-19 14:57:31.000 139 21219.16 170.58 42923.81 47882.61 2017-05-19 14:57:32.000 139 21219.03 170.63 42923.83 47882.51 2017-05-19 14:57:33.000 139 21218.89 170.68 42923.81 47882.43 2017-05-19 14:57:34.000 139 21218.79 170.73 42923.75 47882.33 2017-05-19 14:57:35.000 139 21218.75 170.77 42923.71 47882.24 2017-05-19 14:57:36.000 139 21218.73 170.77 42923.67 47882.22 2017-05-19 14:57:37.000 139 21218.73 170.75 42923.65 47882.18 2017-05-19 14:57:38.000 139 21218.77 170.75 42923.64 47882.17 2017-05-19 14:57:39.000 139 21218.82 170.78 42923.65 47882.18 2017-05-19 14:57:40.000 139 21218.89 170.83 42923.66 47882.22 2017-05-19 14:57:41.000 139 21218.99 170.83 42923.64 47882.25 2017-05-19 14:57:42.000 139 21219.08 170.85 42923.63 47882.31 2017-05-19 14:57:43.000 139 21219.14 170.90 42923.62 47882.34 2017-05-19 14:57:44.000 139 21219.24 170.93 42923.62 47882.35 2017-05-19 14:57:45.000 139 21219.35 170.95 42923.59 47882.41 2017-05-19 14:57:46.000 139 21219.41 170.97 42923.60 47882.41 2017-05-19 14:57:47.000 139 21219.40 170.99 42923.53 47882.37 2017-05-19 14:57:48.000 139 21219.38 170.98 42923.51 47882.37 2017-05-19 14:57:49.000 139 21219.37 170.94 42923.49 47882.34 2017-05-19 14:57:50.000 139 21219.33 170.95 42923.51 47882.34 2017-05-19 14:57:51.000 139 21219.30 170.92 42923.54 47882.33 2017-05-19 14:57:52.000 139 21219.27 170.90 42923.52 47882.29 2017-05-19 14:57:53.000 139 21219.19 170.87 42923.53 47882.28 2017-05-19 14:57:54.000 139 21219.10 170.83 42923.52 47882.29 2017-05-19 14:57:55.000 139 21219.02 170.79 42923.56 47882.25 2017-05-19 14:57:56.000 139 21218.91 170.74 42923.60 47882.23 2017-05-19 14:57:57.000 139 21218.84 170.75 42923.67 47882.23 2017-05-19 14:57:58.000 139 21218.77 170.74 42923.70 47882.22 2017-05-19 14:57:59.000 139 21218.71 170.77 42923.74 47882.22 2017-05-19 14:58:00.000 139 21218.68 170.81 42923.76 47882.24 2017-05-19 14:58:01.000 139 21218.61 170.89 42923.77 47882.22 2017-05-19 14:58:02.000 139 21218.59 170.93 42923.76 47882.23 2017-05-19 14:58:03.000 139 21218.58 170.95 42923.73 47882.16 2017-05-19 14:58:04.000 139 21218.63 171.03 42923.72 47882.18 2017-05-19 14:58:05.000 139 21218.70 171.07 42923.68 47882.16 2017-05-19 14:58:06.000 139 21218.73 171.14 42923.67 47882.19 2017-05-19 14:58:07.000 139 21218.79 171.18 42923.64 47882.21 2017-05-19 14:58:08.000 139 21218.87 171.23 42923.58 47882.20 2017-05-19 14:58:09.000 139 21218.88 171.28 42923.55 47882.18 2017-05-19 14:58:10.000 139 21218.84 171.30 42923.57 47882.19 2017-05-19 14:58:11.000 139 21218.80 171.34 42923.58 47882.16 2017-05-19 14:58:12.000 139 21218.72 171.39 42923.54 47882.13 2017-05-19 14:58:13.000 139 21218.63 171.44 42923.52 47882.09 2017-05-19 14:58:14.000 139 21218.54 171.44 42923.50 47881.99 2017-05-19 14:58:15.000 139 21218.38 171.44 42923.48 47881.94 2017-05-19 14:58:16.000 139 21218.26 171.46 42923.49 47881.86 2017-05-19 14:58:17.000 139 21218.17 171.46 42923.47 47881.82 2017-05-19 14:58:18.000 139 21218.08 171.44 42923.49 47881.77 2017-05-19 14:58:19.000 139 21217.97 171.43 42923.48 47881.73 2017-05-19 14:58:20.000 139 21217.93 171.42 42923.48 47881.65 2017-05-19 14:58:21.000 139 21217.87 171.41 42923.46 47881.65 2017-05-19 14:58:22.000 139 21217.84 171.42 42923.51 47881.65 2017-05-19 14:58:23.000 139 21217.89 171.41 42923.51 47881.64 2017-05-19 14:58:24.000 139 21217.93 171.41 42923.54 47881.68 2017-05-19 14:58:25.000 139 21217.99 171.43 42923.57 47881.72 2017-05-19 14:58:26.000 139 21218.05 171.43 42923.55 47881.75 2017-05-19 14:58:27.000 139 21218.10 171.44 42923.59 47881.83 2017-05-19 14:58:28.000 139 21218.22 171.44 42923.59 47881.86 2017-05-19 14:58:29.000 139 21218.39 171.44 42923.60 47881.94 2017-05-19 14:58:30.000 139 21218.46 171.45 42923.57 47881.97 2017-05-19 14:58:31.000 139 21218.54 171.44 42923.56 47882.05 2017-05-19 14:58:32.000 139 21218.60 171.44 42923.56 47882.00 2017-05-19 14:58:33.000 139 21218.63 171.42 42923.55 47882.04 2017-05-19 14:58:34.000 139 21218.64 171.39 42923.56 47882.05 2017-05-19 14:58:35.000 139 21218.70 171.33 42923.54 47882.05 2017-05-19 14:58:36.000 139 21218.79 171.28 42923.56 47882.08 2017-05-19 14:58:37.000 139 21218.87 171.21 42923.65 47882.15 2017-05-19 14:58:38.000 139 21218.95 171.16 42923.70 47882.24 2017-05-19 14:58:39.000 139 21219.03 171.12 42923.79 47882.34 2017-05-19 14:58:40.000 139 21219.09 171.09 42923.86 47882.40 2017-05-19 14:58:41.000 139 21219.11 171.09 42923.88 47882.51 2017-05-19 14:58:42.000 139 21219.09 171.10 42923.92 47882.55 2017-05-19 14:58:43.000 139 21219.12 171.11 42923.94 47882.58 2017-05-19 14:58:44.000 139 21219.06 171.19 42923.96 47882.60 2017-05-19 14:58:45.000 139 21218.97 171.26 42923.97 47882.58 2017-05-19 14:58:46.000 139 21218.89 171.31 42923.94 47882.58 2017-05-19 14:58:47.000 139 21218.83 171.36 42923.96 47882.51 2017-05-19 14:58:48.000 139 21218.75 171.40 42923.91 47882.46 2017-05-19 14:58:49.000 139 21218.61 171.43 42923.92 47882.41 2017-05-19 14:58:50.000 139 21218.50 171.41 42923.88 47882.33 2017-05-19 14:58:51.000 139 21218.41 171.39 42923.87 47882.25 2017-05-19 14:58:52.000 139 21218.38 171.30 42923.90 47882.25 2017-05-19 14:58:53.000 139 21218.33 171.21 42923.93 47882.23 2017-05-19 14:58:54.000 139 21218.32 171.11 42923.97 47882.25 2017-05-19 14:58:55.000 139 21218.33 171.05 42924.02 47882.27 2017-05-19 14:58:56.000 139 21218.34 171.01 42924.06 47882.29 2017-05-19 14:58:57.000 139 21218.37 170.98 42924.10 47882.32 2017-05-19 14:58:58.000 139 21218.39 170.98 42924.11 47882.40 2017-05-19 14:58:59.000 139 21218.46 170.99 42924.11 47882.43 2017-05-19 14:59:00.000 139 21218.57 171.02 42924.13 47882.49 2017-05-19 14:59:01.000 139 21218.65 171.06 42924.13 47882.54 2017-05-19 14:59:02.000 139 21218.71 171.08 42924.14 47882.56 2017-05-19 14:59:03.000 139 21218.75 171.11 42924.13 47882.56 2017-05-19 14:59:04.000 139 21218.76 171.10 42924.10 47882.59 2017-05-19 14:59:05.000 139 21218.76 171.07 42924.09 47882.62 2017-05-19 14:59:06.000 139 21218.77 171.05 42924.14 47882.62 2017-05-19 14:59:07.000 139 21218.78 171.08 42924.20 47882.64 2017-05-19 14:59:08.000 139 21218.78 171.10 42924.20 47882.63 2017-05-19 14:59:09.000 139 21218.73 171.07 42924.23 47882.65 2017-05-19 14:59:10.000 139 21218.71 171.04 42924.26 47882.67 2017-05-19 14:59:11.000 139 21218.66 171.04 42924.22 47882.66 2017-05-19 14:59:12.000 139 21218.65 171.06 42924.24 47882.69 2017-05-19 14:59:13.000 139 21218.65 171.04 42924.29 47882.72 2017-05-19 14:59:14.000 139 21218.64 171.02 42924.29 47882.69 2017-05-19 14:59:15.000 139 21218.69 170.98 42924.29 47882.70 2017-05-19 14:59:16.000 139 21218.74 171.02 42924.28 47882.72 2017-05-19 14:59:17.000 139 21218.78 171.11 42924.28 47882.76 2017-05-19 14:59:18.000 139 21218.78 171.25 42924.22 47882.73 2017-05-19 14:59:19.000 139 21218.81 171.33 42924.17 47882.71 2017-05-19 14:59:20.000 139 21218.85 171.36 42924.12 47882.67 2017-05-19 14:59:21.000 139 21218.86 171.37 42924.07 47882.63 2017-05-19 14:59:22.000 139 21218.83 171.36 42924.09 47882.62 2017-05-19 14:59:23.000 139 21218.83 171.37 42924.07 47882.58 2017-05-19 14:59:24.000 139 21218.75 171.36 42924.04 47882.59 2017-05-19 14:59:25.000 139 21218.68 171.33 42924.05 47882.54 2017-05-19 14:59:26.000 139 21218.61 171.29 42924.07 47882.52 2017-05-19 14:59:27.000 139 21218.49 171.23 42924.07 47882.44 2017-05-19 14:59:28.000 139 21218.34 171.19 42924.09 47882.42 2017-05-19 14:59:29.000 139 21218.19 171.21 42924.07 47882.35 2017-05-19 14:59:30.000 139 21218.12 171.24 42924.06 47882.33 2017-05-19 14:59:31.000 139 21218.00 171.24 42924.04 47882.26 2017-05-19 14:59:32.000 139 21217.92 171.22 42923.98 47882.17 2017-05-19 14:59:33.000 139 21217.88 171.19 42923.97 47882.10 2017-05-19 14:59:34.000 139 21217.83 171.16 42923.96 47882.07 2017-05-19 14:59:35.000 139 21217.85 171.12 42923.98 47882.05 2017-05-19 14:59:36.000 139 21217.88 171.07 42923.97 47882.02 2017-05-19 14:59:37.000 139 21217.93 171.02 42923.95 47882.08 2017-05-19 14:59:38.000 139 21218.03 170.96 42923.96 47882.07 2017-05-19 14:59:39.000 139 21218.12 170.93 42923.98 47882.11 2017-05-19 14:59:40.000 139 21218.21 170.91 42923.93 47882.13 2017-05-19 14:59:41.000 139 21218.31 170.88 42923.93 47882.18 2017-05-19 14:59:42.000 139 21218.42 170.83 42923.95 47882.25 2017-05-19 14:59:43.000 139 21218.50 170.83 42923.98 47882.29 2017-05-19 14:59:44.000 139 21218.57 170.82 42923.97 47882.33 2017-05-19 14:59:45.000 139 21218.63 170.80 42924.00 47882.38 2017-05-19 14:59:46.000 139 21218.60 170.83 42924.01 47882.43 2017-05-19 14:59:47.000 139 21218.61 170.88 42924.04 47882.42 2017-05-19 14:59:48.000 139 21218.59 170.89 42924.00 47882.46 2017-05-19 14:59:49.000 139 21218.52 170.90 42924.02 47882.44 2017-05-19 14:59:50.000 139 21218.44 170.94 42924.06 47882.44 2017-05-19 14:59:51.000 139 21218.34 170.97 42924.14 47882.42 2017-05-19 14:59:52.000 139 21218.22 170.99 42924.16 47882.43 2017-05-19 14:59:53.000 139 21218.14 171.03 42924.23 47882.39 2017-05-19 14:59:54.000 139 21218.05 171.05 42924.25 47882.39 2017-05-19 14:59:55.000 139 21218.00 171.07 42924.27 47882.39 2017-05-19 14:59:56.000 139 21217.95 171.07 42924.32 47882.38 2017-05-19 14:59:57.000 139 21217.94 171.06 42924.33 47882.38 2017-05-19 14:59:58.000 139 21217.97 171.03 42924.34 47882.39 2017-05-19 14:59:59.000 139 21218.01 171.05 42924.38 47882.42 2017-05-19 15:00:00.000 139 21218.07 171.03 42924.36 47882.45 2017-05-19 15:00:01.000 139 21218.16 170.96 42924.41 47882.52 2017-05-19 15:00:02.000 139 21218.27 170.94 42924.43 47882.54 2017-05-19 15:00:03.000 139 21218.36 170.92 42924.40 47882.61 2017-05-19 15:00:04.000 139 21218.47 170.89 42924.42 47882.67 2017-05-19 15:00:05.000 139 21218.59 170.90 42924.40 47882.73 2017-05-19 15:00:06.000 139 21218.65 170.89 42924.40 47882.78 2017-05-19 15:00:07.000 139 21218.73 170.88 42924.39 47882.80 2017-05-19 15:00:08.000 139 21218.81 170.87 42924.40 47882.83 2017-05-19 15:00:09.000 139 21218.85 170.87 42924.37 47882.85 2017-05-19 15:00:10.000 139 21218.92 170.85 42924.39 47882.88 2017-05-19 15:00:11.000 139 21218.94 170.88 42924.37 47882.89 2017-05-19 15:00:12.000 139 21218.94 170.89 42924.39 47882.86 2017-05-19 15:00:13.000 139 21218.96 170.92 42924.43 47882.95 2017-05-19 15:00:14.000 139 21218.97 170.96 42924.44 47882.92 2017-05-19 15:00:15.000 139 21218.97 170.96 42924.44 47882.93 2017-05-19 15:00:16.000 139 21218.97 171.01 42924.45 47882.95 2017-05-19 15:00:17.000 139 21218.93 171.03 42924.48 47882.95 2017-05-19 15:00:18.000 139 21218.89 170.99 42924.44 47882.96 2017-05-19 15:00:19.000 139 21218.83 171.03 42924.45 47882.93 2017-05-19 15:00:20.000 139 21218.77 171.05 42924.47 47882.91 2017-05-19 15:00:21.000 139 21218.68 171.03 42924.48 47882.89 2017-05-19 15:00:22.000 139 21218.63 171.04 42924.48 47882.86 2017-05-19 15:00:23.000 139 21218.56 171.05 42924.44 47882.82 2017-05-19 15:00:24.000 139 21218.53 171.06 42924.44 47882.79 2017-05-19 15:00:25.000 139 21218.50 171.09 42924.42 47882.78 2017-05-19 15:00:26.000 139 21218.45 171.11 42924.36 47882.72 2017-05-19 15:00:27.000 139 21218.40 171.13 42924.36 47882.68 2017-05-19 15:00:28.000 139 21218.35 171.14 42924.32 47882.65 2017-05-19 15:00:29.000 139 21218.30 171.14 42924.30 47882.58 2017-05-19 15:00:30.000 139 21218.29 171.14 42924.32 47882.58 2017-05-19 15:00:31.000 139 21218.30 171.14 42924.32 47882.54 2017-05-19 15:00:32.000 139 21218.31 171.18 42924.31 47882.54 2017-05-19 15:00:33.000 139 21218.33 171.19 42924.28 47882.55 2017-05-19 15:00:34.000 139 21218.39 171.20 42924.25 47882.56 2017-05-19 15:00:35.000 139 21218.42 171.18 42924.25 47882.56 2017-05-19 15:00:36.000 139 21218.52 171.16 42924.24 47882.59 2017-05-19 15:00:37.000 139 21218.54 171.12 42924.27 47882.59 2017-05-19 15:00:38.000 139 21218.57 171.15 42924.29 47882.61 2017-05-19 15:00:39.000 139 21218.59 171.15 42924.32 47882.68 2017-05-19 15:00:40.000 139 21218.64 171.12 42924.35 47882.73 2017-05-19 15:00:41.000 139 21218.69 171.11 42924.35 47882.74 2017-05-19 15:00:42.000 139 21218.72 171.11 42924.39 47882.79 2017-05-19 15:00:43.000 139 21218.77 171.12 42924.39 47882.82 2017-05-19 15:00:44.000 139 21218.80 171.09 42924.41 47882.84 2017-05-19 15:00:45.000 139 21218.84 171.08 42924.39 47882.89 2017-05-19 15:00:46.000 139 21218.84 171.15 42924.41 47882.89 2017-05-19 15:00:47.000 139 21218.85 171.22 42924.39 47882.92 2017-05-19 15:00:48.000 139 21218.81 171.27 42924.37 47882.89 2017-05-19 15:00:49.000 139 21218.78 171.32 42924.34 47882.88 2017-05-19 15:00:50.000 139 21218.77 171.36 42924.33 47882.80 2017-05-19 15:00:51.000 139 21218.74 171.37 42924.30 47882.77 2017-05-19 15:00:52.000 139 21218.68 171.39 42924.29 47882.76 2017-05-19 15:00:53.000 139 21218.65 171.39 42924.29 47882.75 2017-05-19 15:00:54.000 139 21218.64 171.46 42924.29 47882.69 2017-05-19 15:00:55.000 139 21218.64 171.47 42924.24 47882.70 2017-05-19 15:00:56.000 139 21218.61 171.49 42924.25 47882.73 2017-05-19 15:00:57.000 139 21218.56 171.54 42924.28 47882.69 2017-05-19 15:00:58.000 139 21218.44 171.57 42924.22 47882.62 2017-05-19 15:00:59.000 139 21218.33 171.61 42924.20 47882.56 2017-05-19 15:01:00.000 139 21218.26 171.65 42924.20 47882.50 2017-05-19 15:01:01.000 139 21218.19 171.65 42924.19 47882.43 2017-05-19 15:01:02.000 139 21218.11 171.64 42924.16 47882.37 2017-05-19 15:01:03.000 139 21218.03 171.60 42924.13 47882.32 2017-05-19 15:01:04.000 139 21217.98 171.58 42924.13 47882.32 2017-05-19 15:01:05.000 139 21217.92 171.55 42924.13 47882.27 2017-05-19 15:01:06.000 139 21217.89 171.49 42924.13 47882.22 2017-05-19 15:01:07.000 139 21217.85 171.45 42924.07 47882.20 2017-05-19 15:01:08.000 139 21217.84 171.41 42924.11 47882.18 2017-05-19 15:01:09.000 139 21217.87 171.38 42924.11 47882.19 2017-05-19 15:01:10.000 139 21217.89 171.37 42924.13 47882.19 2017-05-19 15:01:11.000 139 21217.92 171.33 42924.15 47882.21 2017-05-19 15:01:12.000 139 21218.04 171.34 42924.14 47882.26 2017-05-19 15:01:13.000 139 21218.14 171.36 42924.16 47882.31 2017-05-19 15:01:14.000 139 21218.20 171.38 42924.19 47882.37 2017-05-19 15:01:15.000 139 21218.27 171.37 42924.21 47882.38 2017-05-19 15:01:16.000 139 21218.37 171.43 42924.22 47882.46 2017-05-19 15:01:17.000 139 21218.39 171.49 42924.23 47882.50 2017-05-19 15:01:18.000 139 21218.41 171.53 42924.22 47882.55 2017-05-19 15:01:19.000 139 21218.43 171.57 42924.25 47882.58 2017-05-19 15:01:20.000 139 21218.43 171.59 42924.28 47882.59 2017-05-19 15:01:21.000 139 21218.40 171.57 42924.28 47882.58 2017-05-19 15:01:22.000 139 21218.36 171.55 42924.32 47882.60 2017-05-19 15:01:23.000 139 21218.30 171.55 42924.36 47882.59 2017-05-19 15:01:24.000 139 21218.27 171.51 42924.33 47882.58 2017-05-19 15:01:25.000 139 21218.21 171.49 42924.31 47882.56 2017-05-19 15:01:26.000 139 21218.21 171.45 42924.32 47882.53 2017-05-19 15:01:27.000 139 21218.18 171.35 42924.36 47882.53 2017-05-19 15:01:28.000 139 21218.23 171.27 42924.39 47882.56 2017-05-19 15:01:29.000 139 21218.23 171.19 42924.44 47882.62 2017-05-19 15:01:30.000 139 21218.28 171.13 42924.48 47882.67 2017-05-19 15:01:31.000 139 21218.30 171.12 42924.52 47882.73 2017-05-19 15:01:32.000 139 21218.34 171.09 42924.55 47882.77 2017-05-19 15:01:33.000 139 21218.39 171.04 42924.61 47882.84 2017-05-19 15:01:34.000 139 21218.45 171.04 42924.65 47882.89 2017-05-19 15:01:35.000 139 21218.45 171.07 42924.64 47882.97 2017-05-19 15:01:36.000 139 21218.50 171.06 42924.70 47882.97 2017-05-19 15:01:37.000 139 21218.53 171.05 42924.68 47883.00 2017-05-19 15:01:38.000 139 21218.49 171.07 42924.66 47883.01 2017-05-19 15:01:39.000 139 21218.50 171.03 42924.62 47882.98 2017-05-19 15:01:40.000 139 21218.53 171.02 42924.64 47882.97 2017-05-19 15:01:41.000 139 21218.52 171.04 42924.64 47882.98 2017-05-19 15:01:42.000 139 21218.57 171.05 42924.63 47882.98 2017-05-19 15:01:43.000 139 21218.63 171.06 42924.56 47882.95 2017-05-19 15:01:44.000 139 21218.67 171.07 42924.56 47882.99 2017-05-19 15:01:45.000 139 21218.70 171.11 42924.53 47882.97 2017-05-19 15:01:46.000 139 21218.71 171.10 42924.52 47882.97 2017-05-19 15:01:47.000 139 21218.75 171.07 42924.56 47882.96 2017-05-19 15:01:48.000 139 21218.75 171.06 42924.56 47882.99 2017-05-19 15:01:49.000 139 21218.78 171.07 42924.58 47883.02 2017-05-19 15:01:50.000 139 21218.77 171.09 42924.59 47883.02 2017-05-19 15:01:51.000 139 21218.76 171.10 42924.58 47883.01 2017-05-19 15:01:52.000 139 21218.78 171.12 42924.59 47883.05 2017-05-19 15:01:53.000 139 21218.76 171.10 42924.55 47883.02 2017-05-19 15:01:54.000 139 21218.75 171.04 42924.54 47883.02 2017-05-19 15:01:55.000 139 21218.72 170.96 42924.57 47882.99 2017-05-19 15:01:56.000 139 21218.69 170.87 42924.60 47883.00 2017-05-19 15:01:57.000 139 21218.64 170.85 42924.65 47883.03 2017-05-19 15:01:58.000 139 21218.62 170.85 42924.64 47883.02 2017-05-19 15:01:59.000 139 21218.59 170.86 42924.63 47882.99 2017-05-19 15:02:00.000 139 21218.59 170.86 42924.62 47882.96 2017-05-19 15:02:01.000 139 21218.59 170.91 42924.54 47882.95 2017-05-19 15:02:02.000 139 21218.64 170.89 42924.53 47882.95 2017-05-19 15:02:03.000 139 21218.68 170.80 42924.54 47882.93 2017-05-19 15:02:04.000 139 21218.70 170.78 42924.55 47882.92 2017-05-19 15:02:05.000 139 21218.74 170.76 42924.54 47882.92 2017-05-19 15:02:06.000 139 21218.72 170.73 42924.53 47882.95 2017-05-19 15:02:07.000 139 21218.75 170.73 42924.49 47882.95 2017-05-19 15:02:08.000 139 21218.81 170.71 42924.51 47883.00 2017-05-19 15:02:09.000 139 21218.87 170.70 42924.52 47882.97 2017-05-19 15:02:10.000 139 21218.87 170.67 42924.53 47883.02 2017-05-19 15:02:11.000 139 21218.91 170.60 42924.54 47883.01 2017-05-19 15:02:12.000 139 21218.90 170.60 42924.53 47883.03 2017-05-19 15:02:13.000 139 21218.95 170.57 42924.56 47883.05 2017-05-19 15:02:14.000 139 21218.96 170.57 42924.58 47883.06 2017-05-19 15:02:15.000 139 21218.92 170.56 42924.59 47883.08 2017-05-19 15:02:16.000 139 21218.92 170.59 42924.56 47883.07 2017-05-19 15:02:17.000 139 21218.89 170.59 42924.56 47883.06 2017-05-19 15:02:18.000 139 21218.82 170.59 42924.52 47883.03 2017-05-19 15:02:19.000 139 21218.78 170.61 42924.54 47883.02 2017-05-19 15:02:20.000 139 21218.74 170.62 42924.52 47882.99 2017-05-19 15:02:21.000 139 21218.68 170.65 42924.53 47882.97 2017-05-19 15:02:22.000 139 21218.65 170.66 42924.51 47882.92 2017-05-19 15:02:23.000 139 21218.60 170.69 42924.49 47882.89 2017-05-19 15:02:24.000 139 21218.55 170.77 42924.45 47882.82 2017-05-19 15:02:25.000 139 21218.49 170.82 42924.44 47882.82 2017-05-19 15:02:26.000 139 21218.46 170.91 42924.37 47882.75 2017-05-19 15:02:27.000 139 21218.48 170.93 42924.30 47882.68 2017-05-19 15:02:28.000 139 21218.44 170.95 42924.30 47882.66 2017-05-19 15:02:29.000 139 21218.48 170.94 42924.32 47882.66 2017-05-19 15:02:30.000 139 21218.52 170.95 42924.26 47882.62 2017-05-19 15:02:31.000 139 21218.54 170.99 42924.26 47882.61 2017-05-19 15:02:32.000 139 21218.58 170.99 42924.28 47882.67 2017-05-19 15:02:33.000 139 21218.61 170.96 42924.30 47882.65 2017-05-19 15:02:34.000 139 21218.67 170.95 42924.30 47882.69 2017-05-19 15:02:35.000 139 21218.70 170.94 42924.30 47882.74 2017-05-19 15:02:36.000 139 21218.78 170.92 42924.35 47882.77 2017-05-19 15:02:37.000 139 21218.83 170.94 42924.34 47882.79 2017-05-19 15:02:38.000 139 21218.85 170.98 42924.34 47882.83 2017-05-19 15:02:39.000 139 21218.89 170.99 42924.36 47882.85 2017-05-19 15:02:40.000 139 21218.90 171.02 42924.37 47882.86 2017-05-19 15:02:41.000 139 21218.87 171.05 42924.35 47882.84 2017-05-19 15:02:42.000 139 21218.89 171.06 42924.34 47882.86 2017-05-19 15:02:43.000 139 21218.87 171.09 42924.32 47882.85 2017-05-19 15:02:44.000 139 21218.85 171.06 42924.35 47882.86 2017-05-19 15:02:45.000 139 21218.82 171.03 42924.35 47882.83 2017-05-19 15:02:46.000 139 21218.76 171.00 42924.39 47882.81 2017-05-19 15:02:47.000 139 21218.67 170.91 42924.41 47882.81 2017-05-19 15:02:48.000 139 21218.61 170.79 42924.45 47882.82 2017-05-19 15:02:49.000 139 21218.53 170.72 42924.49 47882.79 2017-05-19 15:02:50.000 139 21218.47 170.64 42924.55 47882.83 2017-05-19 15:02:51.000 139 21218.42 170.62 42924.56 47882.85 2017-05-19 15:02:52.000 139 21218.41 170.60 42924.60 47882.87 2017-05-19 15:02:53.000 139 21218.41 170.58 42924.63 47882.88 2017-05-19 15:02:54.000 139 21218.42 170.57 42924.66 47882.90 2017-05-19 15:02:55.000 139 21218.49 170.58 42924.69 47882.94 2017-05-19 15:02:56.000 139 21218.54 170.60 42924.68 47882.96 2017-05-19 15:02:57.000 139 21218.60 170.59 42924.68 47883.02 2017-05-19 15:02:58.000 139 21218.61 170.61 42924.70 47882.99 2017-05-19 15:02:59.000 139 21218.66 170.59 42924.72 47883.04 2017-05-19 15:03:00.000 139 21218.70 170.58 42924.73 47883.07 2017-05-19 15:03:01.000 139 21218.66 170.63 42924.72 47883.08 2017-05-19 15:03:02.000 139 21218.64 170.62 42924.74 47883.08 2017-05-19 15:03:03.000 139 21218.62 170.62 42924.74 47883.10 2017-05-19 15:03:04.000 139 21218.56 170.62 42924.74 47883.07 2017-05-19 15:03:05.000 139 21218.54 170.64 42924.69 47883.02 2017-05-19 15:03:06.000 139 21218.54 170.61 42924.69 47883.03 2017-05-19 15:03:07.000 139 21218.53 170.59 42924.68 47883.00 2017-05-19 15:03:08.000 139 21218.48 170.60 42924.68 47883.00 2017-05-19 15:03:09.000 139 21218.42 170.68 42924.68 47882.93 2017-05-19 15:03:10.000 139 21218.35 170.76 42924.60 47882.90 2017-05-19 15:03:11.000 139 21218.27 170.79 42924.56 47882.83 2017-05-19 15:03:12.000 139 21218.22 170.80 42924.49 47882.77 2017-05-19 15:03:13.000 139 21218.14 170.85 42924.49 47882.73 2017-05-19 15:03:14.000 139 21218.09 170.90 42924.51 47882.66 2017-05-19 15:03:15.000 139 21218.01 170.94 42924.47 47882.61 2017-05-19 15:03:16.000 139 21217.90 170.99 42924.44 47882.58 2017-05-19 15:03:17.000 139 21217.79 171.02 42924.48 47882.50 2017-05-19 15:03:18.000 139 21217.69 171.05 42924.42 47882.46 2017-05-19 15:03:19.000 139 21217.64 171.04 42924.38 47882.41 2017-05-19 15:03:20.000 139 21217.59 170.97 42924.41 47882.35 2017-05-19 15:03:21.000 139 21217.53 170.89 42924.41 47882.31 2017-05-19 15:03:22.000 139 21217.47 170.82 42924.42 47882.31 2017-05-19 15:03:23.000 139 21217.44 170.77 42924.44 47882.30 2017-05-19 15:03:24.000 139 21217.46 170.74 42924.45 47882.34 2017-05-19 15:03:25.000 139 21217.49 170.70 42924.45 47882.30 2017-05-19 15:03:26.000 139 21217.51 170.62 42924.47 47882.34 2017-05-19 15:03:27.000 139 21217.58 170.52 42924.50 47882.36 2017-05-19 15:03:28.000 139 21217.67 170.46 42924.51 47882.37 2017-05-19 15:03:29.000 139 21217.75 170.39 42924.52 47882.44 2017-05-19 15:03:30.000 139 21217.85 170.34 42924.53 47882.50 2017-05-19 15:03:31.000 139 21217.97 170.29 42924.54 47882.59 2017-05-19 15:03:32.000 139 21218.10 170.23 42924.58 47882.64 2017-05-19 15:03:33.000 139 21218.20 170.20 42924.59 47882.69 2017-05-19 15:03:34.000 139 21218.31 170.16 42924.61 47882.76 2017-05-19 15:03:35.000 139 21218.39 170.13 42924.65 47882.84 2017-05-19 15:03:36.000 139 21218.43 170.14 42924.66 47882.90 2017-05-19 15:03:37.000 139 21218.48 170.16 42924.67 47882.96 2017-05-19 15:03:38.000 139 21218.50 170.18 42924.73 47883.00 2017-05-19 15:03:39.000 139 21218.51 170.20 42924.77 47883.03 2017-05-19 15:03:40.000 139 21218.47 170.27 42924.81 47883.04 2017-05-19 15:03:41.000 139 21218.43 170.33 42924.84 47883.08 2017-05-19 15:03:42.000 139 21218.37 170.38 42924.82 47883.08 2017-05-19 15:03:43.000 139 21218.27 170.39 42924.83 47883.09 2017-05-19 15:03:44.000 139 21218.15 170.36 42924.83 47883.02 2017-05-19 15:03:45.000 139 21218.00 170.37 42924.86 47882.99 2017-05-19 15:03:46.000 139 21217.91 170.41 42924.88 47882.96 2017-05-19 15:03:47.000 139 21217.81 170.48 42924.88 47882.91 2017-05-19 15:03:48.000 139 21217.71 170.51 42924.88 47882.87 2017-05-19 15:03:49.000 139 21217.60 170.51 42924.92 47882.84 2017-05-19 15:03:50.000 139 21217.52 170.47 42924.92 47882.81 2017-05-19 15:03:51.000 139 21217.47 170.46 42924.95 47882.78 2017-05-19 15:03:52.000 139 21217.42 170.42 42924.96 47882.76 2017-05-19 15:03:53.000 139 21217.43 170.39 42924.96 47882.78 2017-05-19 15:03:54.000 139 21217.45 170.39 42924.99 47882.78 2017-05-19 15:03:55.000 139 21217.51 170.36 42925.01 47882.81 2017-05-19 15:03:56.000 139 21217.55 170.36 42924.97 47882.84 2017-05-19 15:03:57.000 139 21217.62 170.39 42924.99 47882.86 2017-05-19 15:03:58.000 139 21217.71 170.41 42924.97 47882.90 2017-05-19 15:03:59.000 139 21217.80 170.43 42924.95 47882.91 2017-05-19 15:04:00.000 139 21217.86 170.41 42924.94 47882.91 2017-05-19 15:04:01.000 139 21217.92 170.39 42924.93 47882.96 2017-05-19 15:04:02.000 139 21217.95 170.37 42924.93 47882.94 2017-05-19 15:04:03.000 139 21218.03 170.33 42924.97 47883.01 2017-05-19 15:04:04.000 139 21218.11 170.34 42925.01 47883.07 2017-05-19 15:04:05.000 139 21218.20 170.38 42925.06 47883.12 2017-05-19 15:04:06.000 139 21218.25 170.39 42925.03 47883.16 2017-05-19 15:04:07.000 139 21218.25 170.43 42925.03 47883.17 2017-05-19 15:04:08.000 139 21218.26 170.50 42925.04 47883.19 2017-05-19 15:04:09.000 139 21218.28 170.55 42925.03 47883.19 2017-05-19 15:04:10.000 139 21218.30 170.58 42925.02 47883.17 2017-05-19 15:04:11.000 139 21218.29 170.64 42924.99 47883.17 2017-05-19 15:04:12.000 139 21218.19 170.67 42924.99 47883.15 2017-05-19 15:04:13.000 139 21218.11 170.66 42925.02 47883.12 2017-05-19 15:04:14.000 139 21218.02 170.64 42925.02 47883.09 2017-05-19 15:04:15.000 139 21217.94 170.58 42925.06 47883.07 2017-05-19 15:04:16.000 139 21217.84 170.51 42925.08 47883.04 2017-05-19 15:04:17.000 139 21217.77 170.47 42925.11 47883.04 2017-05-19 15:04:18.000 139 21217.75 170.45 42925.12 47883.03 2017-05-19 15:04:19.000 139 21217.70 170.43 42925.13 47883.02 2017-05-19 15:04:20.000 139 21217.69 170.36 42925.16 47883.03 2017-05-19 15:04:21.000 139 21217.74 170.29 42925.18 47883.04 2017-05-19 15:04:22.000 139 21217.79 170.23 42925.17 47883.05 2017-05-19 15:04:23.000 139 21217.87 170.19 42925.16 47883.12 2017-05-19 15:04:24.000 139 21217.93 170.16 42925.17 47883.14 2017-05-19 15:04:25.000 139 21218.04 170.16 42925.18 47883.18 2017-05-19 15:04:26.000 139 21218.17 170.18 42925.19 47883.21 2017-05-19 15:04:27.000 139 21218.30 170.22 42925.18 47883.30 2017-05-19 15:04:28.000 139 21218.41 170.23 42925.15 47883.34 2017-05-19 15:04:29.000 139 21218.55 170.26 42925.16 47883.39 2017-05-19 15:04:30.000 139 21218.63 170.27 42925.20 47883.46 2017-05-19 15:04:31.000 139 21218.71 170.26 42925.15 47883.45 2017-05-19 15:04:32.000 139 21218.79 170.23 42925.17 47883.49 2017-05-19 15:04:33.000 139 21218.86 170.23 42925.15 47883.55 2017-05-19 15:04:34.000 139 21218.93 170.22 42925.17 47883.60 2017-05-19 15:04:35.000 139 21218.95 170.24 42925.19 47883.61 2017-05-19 15:04:36.000 139 21218.94 170.26 42925.21 47883.63 2017-05-19 15:04:37.000 139 21218.93 170.30 42925.23 47883.68 2017-05-19 15:04:38.000 139 21218.94 170.37 42925.23 47883.68 2017-05-19 15:04:39.000 139 21218.94 170.40 42925.24 47883.69 2017-05-19 15:04:40.000 139 21218.87 170.38 42925.24 47883.67 2017-05-19 15:04:41.000 139 21218.79 170.37 42925.25 47883.65 2017-05-19 15:04:42.000 139 21218.71 170.36 42925.29 47883.65 2017-05-19 15:04:43.000 139 21218.57 170.33 42925.29 47883.62 2017-05-19 15:04:44.000 139 21218.46 170.31 42925.33 47883.57 2017-05-19 15:04:45.000 139 21218.36 170.33 42925.34 47883.57 2017-05-19 15:04:46.000 139 21218.25 170.32 42925.35 47883.51 2017-05-19 15:04:47.000 139 21218.10 170.33 42925.32 47883.47 2017-05-19 15:04:48.000 139 21218.06 170.34 42925.35 47883.44 2017-05-19 15:04:49.000 139 21218.02 170.35 42925.28 47883.38 2017-05-19 15:04:50.000 139 21217.99 170.36 42925.24 47883.33 2017-05-19 15:04:51.000 139 21217.97 170.35 42925.23 47883.29 2017-05-19 15:04:52.000 139 21218.00 170.29 42925.20 47883.25 2017-05-19 15:04:53.000 139 21218.02 170.26 42925.17 47883.25 2017-05-19 15:04:54.000 139 21218.11 170.21 42925.17 47883.24 2017-05-19 15:04:55.000 139 21218.17 170.19 42925.22 47883.27 2017-05-19 15:04:56.000 139 21218.21 170.22 42925.22 47883.31 2017-05-19 15:04:57.000 139 21218.28 170.26 42925.20 47883.36 2017-05-19 15:04:58.000 139 21218.39 170.29 42925.18 47883.39 2017-05-19 15:04:59.000 139 21218.50 170.33 42925.18 47883.42 2017-05-19 15:05:00.000 139 21218.61 170.36 42925.21 47883.47 2017-05-19 15:05:01.000 139 21218.70 170.42 42925.19 47883.51 2017-05-19 15:05:02.000 139 21218.72 170.44 42925.21 47883.55 2017-05-19 15:05:03.000 139 21218.72 170.47 42925.23 47883.55 2017-05-19 15:05:04.000 139 21218.70 170.55 42925.25 47883.58 2017-05-19 15:05:05.000 139 21218.69 170.71 42925.23 47883.60 2017-05-19 15:05:06.000 139 21218.65 170.83 42925.17 47883.55 2017-05-19 15:05:07.000 139 21218.60 170.92 42925.14 47883.53 2017-05-19 15:05:08.000 139 21218.54 170.93 42925.14 47883.47 2017-05-19 15:05:09.000 139 21218.43 170.94 42925.13 47883.42 2017-05-19 15:05:10.000 139 21218.30 170.94 42925.15 47883.36 2017-05-19 15:05:11.000 139 21218.20 170.89 42925.17 47883.30 2017-05-19 15:05:12.000 139 21218.10 170.88 42925.18 47883.28 2017-05-19 15:05:13.000 139 21218.03 170.84 42925.20 47883.25 2017-05-19 15:05:14.000 139 21217.94 170.83 42925.20 47883.21 2017-05-19 15:05:15.000 139 21217.87 170.83 42925.23 47883.22 2017-05-19 15:05:16.000 139 21217.87 170.80 42925.25 47883.21 2017-05-19 15:05:17.000 139 21217.87 170.76 42925.25 47883.19 2017-05-19 15:05:18.000 139 21217.91 170.75 42925.27 47883.23 2017-05-19 15:05:19.000 139 21217.97 170.72 42925.25 47883.23 2017-05-19 15:05:20.000 139 21218.09 170.70 42925.30 47883.28 2017-05-19 15:05:21.000 139 21218.14 170.72 42925.28 47883.31 2017-05-19 15:05:22.000 139 21218.14 170.75 42925.28 47883.33 2017-05-19 15:05:23.000 139 21218.16 170.79 42925.29 47883.36 2017-05-19 15:05:24.000 139 21218.22 170.79 42925.32 47883.40 2017-05-19 15:05:25.000 139 21218.21 170.84 42925.36 47883.41 2017-05-19 15:05:26.000 139 21218.20 170.90 42925.34 47883.44 2017-05-19 15:05:27.000 139 21218.16 170.96 42925.32 47883.40 2017-05-19 15:05:28.000 139 21218.10 171.03 42925.32 47883.41 2017-05-19 15:05:29.000 139 21218.03 171.10 42925.35 47883.40 2017-05-19 15:05:30.000 139 21217.98 171.19 42925.35 47883.38 2017-05-19 15:05:31.000 139 21217.91 171.24 42925.35 47883.32 2017-05-19 15:05:32.000 139 21217.87 171.29 42925.36 47883.31 2017-05-19 15:05:33.000 139 21217.82 171.30 42925.38 47883.29 2017-05-19 15:05:34.000 139 21217.75 171.27 42925.37 47883.29 2017-05-19 15:05:35.000 139 21217.71 171.28 42925.38 47883.26 2017-05-19 15:05:36.000 139 21217.68 171.27 42925.38 47883.22 2017-05-19 15:05:37.000 139 21217.67 171.23 42925.39 47883.25 2017-05-19 15:05:38.000 139 21217.68 171.17 42925.43 47883.24 2017-05-19 15:05:39.000 139 21217.71 171.08 42925.41 47883.25 2017-05-19 15:05:40.000 139 21217.67 171.02 42925.40 47883.26 2017-05-19 15:05:41.000 139 21217.72 171.00 42925.38 47883.28 2017-05-19 15:05:42.000 139 21217.75 170.99 42925.37 47883.26 2017-05-19 15:05:43.000 139 21217.78 170.92 42925.32 47883.24 2017-05-19 15:05:44.000 139 21217.78 170.92 42925.28 47883.19 2017-05-19 15:05:45.000 139 21217.80 170.88 42925.26 47883.19 2017-05-19 15:05:46.000 139 21217.85 170.83 42925.23 47883.17 2017-05-19 15:05:47.000 139 21217.90 170.83 42925.20 47883.17 2017-05-19 15:05:48.000 139 21217.91 170.83 42925.14 47883.17 2017-05-19 15:05:49.000 139 21217.96 170.84 42925.11 47883.17 2017-05-19 15:05:50.000 139 21217.99 170.83 42925.09 47883.12 2017-05-19 15:05:51.000 139 21217.97 170.81 42925.11 47883.11 2017-05-19 15:05:52.000 139 21217.99 170.82 42925.11 47883.10 2017-05-19 15:05:53.000 139 21217.97 170.87 42925.07 47883.10 2017-05-19 15:05:54.000 139 21217.94 170.90 42925.05 47883.10 2017-05-19 15:05:55.000 139 21217.91 170.94 42925.06 47883.08 2017-05-19 15:05:56.000 139 21217.88 170.96 42925.08 47883.06 2017-05-19 15:05:57.000 139 21217.80 170.96 42925.07 47883.03 2017-05-19 15:05:58.000 139 21217.75 170.97 42925.07 47883.02 2017-05-19 15:05:59.000 139 21217.65 170.99 42925.04 47883.00 2017-05-19 15:06:00.000 139 21217.54 170.99 42925.05 47882.96 2017-05-19 15:06:01.000 139 21217.42 171.01 42925.05 47882.91 2017-05-19 15:06:02.000 139 21217.31 171.01 42925.04 47882.82 2017-05-19 15:06:03.000 139 21217.16 171.03 42925.06 47882.79 2017-05-19 15:06:04.000 139 21217.05 171.01 42925.01 47882.70 2017-05-19 15:06:05.000 139 21216.95 171.00 42925.00 47882.65 2017-05-19 15:06:06.000 139 21216.92 170.97 42925.00 47882.61 2017-05-19 15:06:07.000 139 21216.95 170.96 42924.99 47882.56 2017-05-19 15:06:08.000 139 21217.00 170.99 42925.01 47882.59 2017-05-19 15:06:09.000 139 21216.99 170.99 42925.03 47882.59 2017-05-19 15:06:10.000 139 21217.02 170.95 42925.00 47882.60 2017-05-19 15:06:11.000 139 21217.03 170.88 42925.02 47882.61 2017-05-19 15:06:12.000 139 21217.09 170.83 42925.02 47882.64 2017-05-19 15:06:13.000 139 21217.18 170.78 42925.02 47882.69 2017-05-19 15:06:14.000 139 21217.31 170.74 42925.03 47882.72 2017-05-19 15:06:15.000 139 21217.40 170.74 42925.03 47882.79 2017-05-19 15:06:16.000 139 21217.51 170.83 42925.02 47882.84 2017-05-19 15:06:17.000 139 21217.61 170.99 42924.99 47882.87 2017-05-19 15:06:18.000 139 21217.77 171.15 42925.02 47882.91 2017-05-19 15:06:19.000 139 21217.88 171.28 42924.95 47882.95 2017-05-19 15:06:20.000 139 21217.99 171.38 42924.91 47882.98 2017-05-19 15:06:21.000 139 21218.02 171.47 42924.89 47882.99 2017-05-19 15:06:22.000 139 21218.03 171.51 42924.90 47883.01 2017-05-19 15:06:23.000 139 21218.02 171.55 42924.92 47883.00 2017-05-19 15:06:24.000 139 21217.97 171.57 42924.94 47882.99 2017-05-19 15:06:25.000 139 21217.89 171.56 42924.93 47883.00 2017-05-19 15:06:26.000 139 21217.81 171.54 42924.97 47882.98 2017-05-19 15:06:27.000 139 21217.68 171.51 42924.99 47882.96 2017-05-19 15:06:28.000 139 21217.50 171.50 42925.03 47882.92 2017-05-19 15:06:29.000 139 21217.33 171.46 42925.04 47882.85 2017-05-19 15:06:30.000 139 21217.18 171.42 42925.09 47882.79 2017-05-19 15:06:31.000 139 21217.08 171.37 42925.10 47882.74 2017-05-19 15:06:32.000 139 21216.99 171.33 42925.04 47882.70 2017-05-19 15:06:33.000 139 21216.95 171.31 42925.06 47882.65 2017-05-19 15:06:34.000 139 21216.96 171.26 42925.01 47882.62 2017-05-19 15:06:35.000 139 21216.95 171.25 42924.99 47882.56 2017-05-19 15:06:36.000 139 21216.95 171.21 42925.00 47882.54 2017-05-19 15:06:37.000 139 21217.00 171.16 42924.99 47882.56 2017-05-19 15:06:38.000 139 21217.10 171.16 42924.98 47882.59 2017-05-19 15:06:39.000 139 21217.22 171.17 42924.97 47882.63 2017-05-19 15:06:40.000 139 21217.37 171.21 42924.97 47882.66 2017-05-19 15:06:41.000 139 21217.55 171.29 42924.99 47882.73 2017-05-19 15:06:42.000 139 21217.70 171.33 42925.02 47882.83 2017-05-19 15:06:43.000 139 21217.84 171.35 42925.04 47882.94 2017-05-19 15:06:44.000 139 21217.92 171.38 42925.07 47883.01 2017-05-19 15:06:45.000 139 21217.94 171.38 42925.13 47883.07 2017-05-19 15:06:46.000 139 21217.91 171.37 42925.17 47883.11 2017-05-19 15:06:47.000 139 21217.85 171.36 42925.16 47883.13 2017-05-19 15:06:48.000 139 21217.82 171.32 42925.17 47883.16 2017-05-19 15:06:49.000 139 21217.75 171.30 42925.18 47883.14 2017-05-19 15:06:50.000 139 21217.71 171.32 42925.22 47883.12 2017-05-19 15:06:51.000 139 21217.62 171.33 42925.21 47883.10 2017-05-19 15:06:52.000 139 21217.57 171.31 42925.23 47883.06 2017-05-19 15:06:53.000 139 21217.56 171.28 42925.27 47883.06 2017-05-19 15:06:54.000 139 21217.52 171.29 42925.25 47883.05 2017-05-19 15:06:55.000 139 21217.55 171.29 42925.26 47883.06 2017-05-19 15:06:56.000 139 21217.55 171.31 42925.27 47883.07 2017-05-19 15:06:57.000 139 21217.57 171.32 42925.27 47883.06 2017-05-19 15:06:58.000 139 21217.59 171.30 42925.26 47883.07 2017-05-19 15:06:59.000 139 21217.64 171.33 42925.26 47883.09 2017-05-19 15:07:00.000 139 21217.65 171.36 42925.19 47883.09 2017-05-19 15:07:01.000 139 21217.70 171.35 42925.18 47883.07 2017-05-19 15:07:02.000 139 21217.73 171.36 42925.17 47883.07 2017-05-19 15:07:03.000 139 21217.71 171.34 42925.19 47883.05 2017-05-19 15:07:04.000 139 21217.78 171.33 42925.16 47883.08 2017-05-19 15:07:05.000 139 21217.84 171.28 42925.14 47883.09 2017-05-19 15:07:06.000 139 21217.84 171.27 42925.15 47883.08 2017-05-19 15:07:07.000 139 21217.86 171.23 42925.16 47883.11 2017-05-19 15:07:08.000 139 21217.88 171.18 42925.14 47883.11 2017-05-19 15:07:09.000 139 21217.91 171.13 42925.15 47883.10 2017-05-19 15:07:10.000 139 21217.93 171.04 42925.16 47883.14 2017-05-19 15:07:11.000 139 21217.93 170.95 42925.19 47883.16 2017-05-19 15:07:12.000 139 21217.96 170.83 42925.20 47883.20 2017-05-19 15:07:13.000 139 21218.02 170.74 42925.22 47883.20 2017-05-19 15:07:14.000 139 21218.07 170.65 42925.30 47883.28 2017-05-19 15:07:15.000 139 21218.12 170.55 42925.33 47883.31 2017-05-19 15:07:16.000 139 21218.19 170.45 42925.36 47883.38 2017-05-19 15:07:17.000 139 21218.29 170.39 42925.40 47883.47 2017-05-19 15:07:18.000 139 21218.35 170.37 42925.44 47883.53 2017-05-19 15:07:19.000 139 21218.44 170.33 42925.47 47883.58 2017-05-19 15:07:20.000 139 21218.57 170.33 42925.48 47883.66 2017-05-19 15:07:21.000 139 21218.62 170.30 42925.53 47883.75 2017-05-19 15:07:22.000 139 21218.69 170.29 42925.53 47883.80 2017-05-19 15:07:23.000 139 21218.81 170.26 42925.53 47883.85 2017-05-19 15:07:24.000 139 21218.88 170.27 42925.56 47883.94 2017-05-19 15:07:25.000 139 21218.97 170.30 42925.57 47883.95 2017-05-19 15:07:26.000 139 21218.98 170.31 42925.60 47884.04 2017-05-19 15:07:27.000 139 21218.98 170.32 42925.63 47884.06 2017-05-19 15:07:28.000 139 21218.94 170.34 42925.61 47884.04 2017-05-19 15:07:29.000 139 21218.86 170.36 42925.60 47884.00 2017-05-19 15:07:30.000 139 21218.75 170.39 42925.59 47883.97 2017-05-19 15:07:31.000 139 21218.63 170.35 42925.61 47883.91 2017-05-19 15:07:32.000 139 21218.46 170.33 42925.60 47883.87 2017-05-19 15:07:33.000 139 21218.31 170.30 42925.60 47883.81 2017-05-19 15:07:34.000 139 21218.18 170.24 42925.65 47883.76 2017-05-19 15:07:35.000 139 21218.00 170.17 42925.67 47883.71 2017-05-19 15:07:36.000 139 21217.91 170.13 42925.70 47883.65 2017-05-19 15:07:37.000 139 21217.86 170.10 42925.71 47883.64 2017-05-19 15:07:38.000 139 21217.80 170.02 42925.72 47883.60 2017-05-19 15:07:39.000 139 21217.77 169.95 42925.75 47883.58 2017-05-19 15:07:40.000 139 21217.80 169.92 42925.78 47883.61 2017-05-19 15:07:41.000 139 21217.91 169.89 42925.77 47883.64 2017-05-19 15:07:42.000 139 21218.09 169.87 42925.75 47883.68 2017-05-19 15:07:43.000 139 21218.27 169.84 42925.71 47883.76 2017-05-19 15:07:44.000 139 21218.47 169.83 42925.74 47883.85 2017-05-19 15:07:45.000 139 21218.70 169.81 42925.74 47883.93 2017-05-19 15:07:46.000 139 21218.95 169.76 42925.74 47884.04 2017-05-19 15:07:47.000 139 21219.15 169.75 42925.74 47884.13 2017-05-19 15:07:48.000 139 21219.29 169.75 42925.75 47884.22 2017-05-19 15:07:49.000 139 21219.43 169.80 42925.73 47884.27 2017-05-19 15:07:50.000 139 21219.49 169.86 42925.73 47884.34 2017-05-19 15:07:51.000 139 21219.57 169.86 42925.69 47884.35 2017-05-19 15:07:52.000 139 21219.54 169.92 42925.67 47884.34 2017-05-19 15:07:53.000 139 21219.53 169.95 42925.69 47884.35 2017-05-19 15:07:54.000 139 21219.44 169.97 42925.64 47884.29 2017-05-19 15:07:55.000 139 21219.29 170.00 42925.60 47884.23 2017-05-19 15:07:56.000 139 21219.14 170.01 42925.61 47884.15 2017-05-19 15:07:57.000 139 21219.01 169.99 42925.59 47884.08 2017-05-19 15:07:58.000 139 21218.90 169.93 42925.56 47884.00 2017-05-19 15:07:59.000 139 21218.76 169.90 42925.59 47883.96 2017-05-19 15:08:00.000 139 21218.63 169.85 42925.56 47883.91 2017-05-19 15:08:01.000 139 21218.50 169.80 42925.56 47883.83 2017-05-19 15:08:02.000 139 21218.39 169.77 42925.58 47883.80 2017-05-19 15:08:03.000 139 21218.29 169.76 42925.57 47883.74 2017-05-19 15:08:04.000 139 21218.25 169.77 42925.59 47883.70 2017-05-19 15:08:05.000 139 21218.27 169.78 42925.60 47883.68 2017-05-19 15:08:06.000 139 21218.28 169.81 42925.58 47883.67 2017-05-19 15:08:07.000 139 21218.30 169.85 42925.56 47883.65 2017-05-19 15:08:08.000 139 21218.34 169.88 42925.52 47883.65 2017-05-19 15:08:09.000 139 21218.44 169.90 42925.49 47883.67 2017-05-19 15:08:10.000 139 21218.59 169.92 42925.49 47883.69 2017-05-19 15:08:11.000 139 21218.75 169.96 42925.51 47883.75 2017-05-19 15:08:12.000 139 21218.91 170.00 42925.49 47883.81 2017-05-19 15:08:13.000 139 21219.05 170.01 42925.46 47883.88 2017-05-19 15:08:14.000 139 21219.24 170.02 42925.42 47883.93 2017-05-19 15:08:15.000 139 21219.34 169.99 42925.43 47884.00 2017-05-19 15:08:16.000 139 21219.35 169.89 42925.44 47884.03 2017-05-19 15:08:17.000 139 21219.36 169.80 42925.44 47884.08 2017-05-19 15:08:18.000 139 21219.34 169.78 42925.47 47884.06 2017-05-19 15:08:19.000 139 21219.34 169.79 42925.48 47884.09 2017-05-19 15:08:20.000 139 21219.35 169.76 42925.51 47884.09 2017-05-19 15:08:21.000 139 21219.36 169.74 42925.54 47884.07 2017-05-19 15:08:22.000 139 21219.36 169.76 42925.57 47884.13 2017-05-19 15:08:23.000 139 21219.32 169.81 42925.60 47884.16 2017-05-19 15:08:24.000 139 21219.22 169.89 42925.60 47884.12 2017-05-19 15:08:25.000 139 21219.14 169.94 42925.58 47884.08 2017-05-19 15:08:26.000 139 21219.01 169.91 42925.55 47883.99 2017-05-19 15:08:27.000 139 21218.87 169.86 42925.52 47883.98 2017-05-19 15:08:28.000 139 21218.79 169.80 42925.53 47883.90 2017-05-19 15:08:29.000 139 21218.71 169.80 42925.53 47883.85 2017-05-19 15:08:30.000 139 21218.63 169.81 42925.52 47883.80 2017-05-19 15:08:31.000 139 21218.54 169.88 42925.49 47883.77 2017-05-19 15:08:32.000 139 21218.45 169.91 42925.43 47883.68 2017-05-19 15:08:33.000 139 21218.34 169.92 42925.41 47883.61 2017-05-19 15:08:34.000 139 21218.27 169.88 42925.36 47883.53 2017-05-19 15:08:35.000 139 21218.20 169.84 42925.34 47883.47 2017-05-19 15:08:36.000 139 21218.19 169.82 42925.34 47883.45 2017-05-19 15:08:37.000 139 21218.18 169.82 42925.33 47883.40 2017-05-19 15:08:38.000 139 21218.16 169.83 42925.26 47883.38 2017-05-19 15:08:39.000 139 21218.12 169.81 42925.21 47883.32 2017-05-19 15:08:40.000 139 21218.12 169.82 42925.18 47883.29 2017-05-19 15:08:41.000 139 21218.14 169.81 42925.15 47883.28 2017-05-19 15:08:42.000 139 21218.22 169.80 42925.12 47883.25 2017-05-19 15:08:43.000 139 21218.30 169.78 42925.14 47883.29 2017-05-19 15:08:44.000 139 21218.37 169.78 42925.13 47883.30 2017-05-19 15:08:45.000 139 21218.46 169.78 42925.11 47883.31 2017-05-19 15:08:46.000 139 21218.53 169.81 42925.12 47883.37 2017-05-19 15:08:47.000 139 21218.61 169.82 42925.14 47883.41 2017-05-19 15:08:48.000 139 21218.73 169.78 42925.12 47883.45 2017-05-19 15:08:49.000 139 21218.77 169.72 42925.14 47883.49 2017-05-19 15:08:50.000 139 21218.83 169.62 42925.13 47883.54 2017-05-19 15:08:51.000 139 21218.87 169.57 42925.17 47883.58 2017-05-19 15:08:52.000 139 21218.95 169.48 42925.20 47883.58 2017-05-19 15:08:53.000 139 21218.97 169.42 42925.23 47883.63 2017-05-19 15:08:54.000 139 21219.02 169.36 42925.26 47883.64 2017-05-19 15:08:55.000 139 21219.03 169.33 42925.24 47883.67 2017-05-19 15:08:56.000 139 21219.04 169.30 42925.26 47883.70 2017-05-19 15:08:57.000 139 21219.06 169.26 42925.28 47883.72 2017-05-19 15:08:58.000 139 21219.07 169.23 42925.27 47883.71 2017-05-19 15:08:59.000 139 21219.09 169.20 42925.28 47883.76 2017-05-19 15:09:00.000 139 21219.11 169.15 42925.27 47883.76 2017-05-19 15:09:01.000 139 21219.14 169.07 42925.27 47883.76 2017-05-19 15:09:02.000 139 21219.18 169.01 42925.29 47883.78 2017-05-19 15:09:03.000 139 21219.23 168.95 42925.29 47883.82 2017-05-19 15:09:04.000 139 21219.30 168.92 42925.33 47883.85 2017-05-19 15:09:05.000 139 21219.39 168.90 42925.33 47883.89 2017-05-19 15:09:06.000 139 21219.43 168.87 42925.35 47883.96 2017-05-19 15:09:07.000 139 21219.51 168.86 42925.36 47883.99 2017-05-19 15:09:08.000 139 21219.57 168.85 42925.39 47884.04 2017-05-19 15:09:09.000 139 21219.62 168.85 42925.40 47884.09 2017-05-19 15:09:10.000 139 21219.69 168.86 42925.45 47884.09 2017-05-19 15:09:11.000 139 21219.68 168.86 42925.44 47884.18 2017-05-19 15:09:12.000 139 21219.72 168.89 42925.46 47884.19 2017-05-19 15:09:13.000 139 21219.81 168.86 42925.50 47884.22 2017-05-19 15:09:14.000 139 21219.84 168.87 42925.50 47884.26 2017-05-19 15:09:15.000 139 21219.85 168.88 42925.53 47884.30 2017-05-19 15:09:16.000 139 21219.90 168.87 42925.53 47884.29 2017-05-19 15:09:17.000 139 21219.95 168.85 42925.52 47884.35 2017-05-19 15:09:18.000 139 21219.98 168.85 42925.55 47884.37 2017-05-19 15:09:19.000 139 21220.02 168.88 42925.59 47884.40 2017-05-19 15:09:20.000 139 21220.10 168.94 42925.59 47884.40 2017-05-19 15:09:21.000 139 21220.13 168.98 42925.54 47884.46 2017-05-19 15:09:22.000 139 21220.18 169.02 42925.58 47884.49 2017-05-19 15:09:23.000 139 21220.22 169.09 42925.57 47884.51 2017-05-19 15:09:24.000 139 21220.27 169.17 42925.58 47884.51 2017-05-19 15:09:25.000 139 21220.29 169.23 42925.57 47884.58 2017-05-19 15:09:26.000 139 21220.27 169.30 42925.57 47884.57 2017-05-19 15:09:27.000 139 21220.23 169.35 42925.63 47884.59 2017-05-19 15:09:28.000 139 21220.21 169.38 42925.64 47884.59 2017-05-19 15:09:29.000 139 21220.17 169.36 42925.66 47884.61 2017-05-19 15:09:30.000 139 21220.05 169.35 42925.67 47884.60 2017-05-19 15:09:31.000 139 21220.01 169.35 42925.76 47884.58 2017-05-19 15:09:32.000 139 21219.95 169.32 42925.79 47884.58 2017-05-19 15:09:33.000 139 21219.89 169.29 42925.79 47884.61 2017-05-19 15:09:34.000 139 21219.81 169.23 42925.85 47884.57 2017-05-19 15:09:35.000 139 21219.74 169.19 42925.86 47884.63 2017-05-19 15:09:36.000 139 21219.74 169.16 42925.91 47884.58 2017-05-19 15:09:37.000 139 21219.69 169.12 42925.93 47884.60 2017-05-19 15:09:38.000 139 21219.67 169.09 42925.94 47884.61 2017-05-19 15:09:39.000 139 21219.63 169.10 42925.94 47884.61 2017-05-19 15:09:40.000 139 21219.67 169.10 42925.92 47884.58 2017-05-19 15:09:41.000 139 21219.71 169.10 42925.93 47884.61 2017-05-19 15:09:42.000 139 21219.75 169.08 42925.92 47884.61 2017-05-19 15:09:43.000 139 21219.82 169.10 42925.93 47884.64 2017-05-19 15:09:44.000 139 21219.83 169.13 42925.90 47884.65 2017-05-19 15:09:45.000 139 21219.90 169.12 42925.91 47884.69 2017-05-19 15:09:46.000 139 21219.96 169.12 42925.91 47884.70 2017-05-19 15:09:47.000 139 21220.02 169.12 42925.92 47884.73 2017-05-19 15:09:48.000 139 21220.06 169.12 42925.91 47884.77 2017-05-19 15:09:49.000 139 21220.09 169.10 42925.93 47884.79 2017-05-19 15:09:50.000 139 21220.15 169.09 42925.95 47884.85 2017-05-19 15:09:51.000 139 21220.19 169.05 42925.99 47884.88 2017-05-19 15:09:52.000 139 21220.27 168.98 42926.05 47884.91 2017-05-19 15:09:53.000 139 21220.28 168.96 42926.09 47884.98 2017-05-19 15:09:54.000 139 21220.32 168.94 42926.16 47885.00 2017-05-19 15:09:55.000 139 21220.31 168.93 42926.18 47885.05 2017-05-19 15:09:56.000 139 21220.31 168.91 42926.17 47885.09 2017-05-19 15:09:57.000 139 21220.28 168.86 42926.20 47885.09 2017-05-19 15:09:58.000 139 21220.20 168.78 42926.24 47885.11 2017-05-19 15:09:59.000 139 21220.10 168.70 42926.26 47885.12 2017-05-19 15:10:00.000 139 21220.00 168.65 42926.28 47885.07 2017-05-19 15:10:01.000 139 21219.88 168.66 42926.26 47885.01 2017-05-19 15:10:02.000 139 21219.78 168.66 42926.22 47884.98 2017-05-19 15:10:03.000 139 21219.72 168.66 42926.20 47884.90 2017-05-19 15:10:04.000 139 21219.66 168.64 42926.13 47884.83 2017-05-19 15:10:05.000 139 21219.60 168.63 42926.09 47884.76 2017-05-19 15:10:06.000 139 21219.59 168.62 42926.07 47884.72 2017-05-19 15:10:07.000 139 21219.54 168.61 42926.02 47884.66 2017-05-19 15:10:08.000 139 21219.54 168.61 42925.99 47884.62 2017-05-19 15:10:09.000 139 21219.51 168.61 42925.95 47884.59 2017-05-19 15:10:10.000 139 21219.54 168.62 42925.94 47884.56 2017-05-19 15:10:11.000 139 21219.56 168.57 42925.93 47884.55 2017-05-19 15:10:12.000 139 21219.56 168.54 42925.92 47884.54 2017-05-19 15:10:13.000 139 21219.58 168.55 42925.95 47884.56 2017-05-19 15:10:14.000 139 21219.65 168.53 42925.94 47884.56 2017-05-19 15:10:15.000 139 21219.68 168.54 42925.92 47884.58 2017-05-19 15:10:16.000 139 21219.66 168.58 42925.90 47884.57 2017-05-19 15:10:17.000 139 21219.67 168.60 42925.91 47884.58 2017-05-19 15:10:18.000 139 21219.65 168.60 42925.93 47884.58 2017-05-19 15:10:19.000 139 21219.68 168.62 42925.93 47884.58 2017-05-19 15:10:20.000 139 21219.67 168.70 42925.94 47884.62 2017-05-19 15:10:21.000 139 21219.65 168.76 42925.96 47884.61 2017-05-19 15:10:22.000 139 21219.62 168.84 42925.98 47884.60 2017-05-19 15:10:23.000 139 21219.58 168.91 42925.92 47884.60 2017-05-19 15:10:24.000 139 21219.51 169.00 42925.88 47884.53 2017-05-19 15:10:25.000 139 21219.47 169.07 42925.84 47884.51 2017-05-19 15:10:26.000 139 21219.44 169.11 42925.83 47884.46 2017-05-19 15:10:27.000 139 21219.35 169.14 42925.83 47884.38 2017-05-19 15:10:28.000 139 21219.29 169.15 42925.77 47884.36 2017-05-19 15:10:29.000 139 21219.22 169.12 42925.75 47884.28 2017-05-19 15:10:30.000 139 21219.18 169.07 42925.74 47884.24 2017-05-19 15:10:31.000 139 21219.16 169.01 42925.70 47884.21 2017-05-19 15:10:32.000 139 21219.15 168.97 42925.72 47884.22 2017-05-19 15:10:33.000 139 21219.19 168.90 42925.74 47884.21 2017-05-19 15:10:34.000 139 21219.22 168.83 42925.77 47884.24 2017-05-19 15:10:35.000 139 21219.25 168.78 42925.80 47884.26 2017-05-19 15:10:36.000 139 21219.30 168.75 42925.81 47884.26 2017-05-19 15:10:37.000 139 21219.37 168.73 42925.80 47884.32 2017-05-19 15:10:38.000 139 21219.47 168.64 42925.83 47884.35 2017-05-19 15:10:39.000 139 21219.60 168.61 42925.86 47884.41 2017-05-19 15:10:40.000 139 21219.72 168.56 42925.88 47884.50 2017-05-19 15:10:41.000 139 21219.82 168.51 42925.88 47884.57 2017-05-19 15:10:42.000 139 21219.88 168.48 42925.91 47884.63 2017-05-19 15:10:43.000 139 21219.94 168.47 42925.95 47884.71 2017-05-19 15:10:44.000 139 21219.97 168.42 42925.96 47884.74 2017-05-19 15:10:45.000 139 21219.98 168.38 42925.99 47884.76 2017-05-19 15:10:46.000 139 21219.97 168.37 42926.02 47884.80 2017-05-19 15:10:47.000 139 21219.94 168.41 42926.03 47884.80 2017-05-19 15:10:48.000 139 21219.93 168.43 42926.08 47884.85 2017-05-19 15:10:49.000 139 21219.89 168.39 42926.11 47884.85 2017-05-19 15:10:50.000 139 21219.85 168.39 42926.15 47884.85 2017-05-19 15:10:51.000 139 21219.79 168.36 42926.15 47884.88 2017-05-19 15:10:52.000 139 21219.74 168.33 42926.14 47884.85 2017-05-19 15:10:53.000 139 21219.70 168.33 42926.15 47884.86 2017-05-19 15:10:54.000 139 21219.64 168.33 42926.14 47884.82 2017-05-19 15:10:55.000 139 21219.62 168.35 42926.17 47884.81 2017-05-19 15:10:56.000 139 21219.57 168.35 42926.13 47884.78 2017-05-19 15:10:57.000 139 21219.53 168.36 42926.12 47884.76 2017-05-19 15:10:58.000 139 21219.53 168.36 42926.16 47884.75 2017-05-19 15:10:59.000 139 21219.54 168.36 42926.16 47884.73 2017-05-19 15:11:00.000 139 21219.57 168.40 42926.16 47884.74 2017-05-19 15:11:01.000 139 21219.56 168.44 42926.17 47884.76 2017-05-19 15:11:02.000 139 21219.60 168.44 42926.17 47884.79 2017-05-19 15:11:03.000 139 21219.63 168.45 42926.18 47884.81 2017-05-19 15:11:04.000 139 21219.70 168.45 42926.18 47884.82 2017-05-19 15:11:05.000 139 21219.73 168.42 42926.23 47884.87 2017-05-19 15:11:06.000 139 21219.78 168.39 42926.23 47884.89 2017-05-19 15:11:07.000 139 21219.81 168.37 42926.26 47884.94 2017-05-19 15:11:08.000 139 21219.84 168.37 42926.27 47884.95 2017-05-19 15:11:09.000 139 21219.85 168.38 42926.27 47884.96 2017-05-19 15:11:10.000 139 21219.86 168.38 42926.29 47885.00 2017-05-19 15:11:11.000 139 21219.86 168.35 42926.32 47885.01 2017-05-19 15:11:12.000 139 21219.92 168.31 42926.36 47885.05 2017-05-19 15:11:13.000 139 21219.93 168.31 42926.38 47885.08 2017-05-19 15:11:14.000 139 21220.00 168.32 42926.35 47885.10 2017-05-19 15:11:15.000 139 21219.99 168.33 42926.37 47885.14 2017-05-19 15:11:16.000 139 21220.00 168.37 42926.38 47885.15 2017-05-19 15:11:17.000 139 21220.02 168.40 42926.35 47885.16 2017-05-19 15:11:18.000 139 21220.00 168.42 42926.36 47885.15 2017-05-19 15:11:19.000 139 21219.99 168.42 42926.37 47885.16 2017-05-19 15:11:20.000 139 21219.97 168.42 42926.36 47885.15 2017-05-19 15:11:21.000 139 21219.95 168.43 42926.37 47885.11 2017-05-19 15:11:22.000 139 21219.95 168.43 42926.36 47885.11 2017-05-19 15:11:23.000 139 21219.94 168.45 42926.37 47885.16 2017-05-19 15:11:24.000 139 21219.98 168.41 42926.40 47885.15 2017-05-19 15:11:25.000 139 21220.02 168.41 42926.41 47885.15 2017-05-19 15:11:26.000 139 21220.06 168.43 42926.42 47885.16 2017-05-19 15:11:27.000 139 21220.09 168.47 42926.40 47885.18 2017-05-19 15:11:28.000 139 21220.11 168.48 42926.41 47885.21 2017-05-19 15:11:29.000 139 21220.11 168.55 42926.39 47885.24 2017-05-19 15:11:30.000 139 21220.13 168.61 42926.41 47885.21 2017-05-19 15:11:31.000 139 21220.17 168.61 42926.36 47885.23 2017-05-19 15:11:32.000 139 21220.17 168.64 42926.34 47885.24 2017-05-19 15:11:33.000 139 21220.14 168.68 42926.34 47885.24 2017-05-19 15:11:34.000 139 21220.11 168.68 42926.33 47885.22 2017-05-19 15:11:35.000 139 21220.13 168.68 42926.34 47885.19 2017-05-19 15:11:36.000 139 21220.16 168.67 42926.36 47885.19 2017-05-19 15:11:37.000 139 21220.19 168.67 42926.38 47885.18 2017-05-19 15:11:38.000 139 21220.17 168.69 42926.38 47885.19 2017-05-19 15:11:39.000 139 21220.12 168.72 42926.34 47885.19 2017-05-19 15:11:40.000 139 21220.10 168.72 42926.34 47885.16 2017-05-19 15:11:41.000 139 21220.10 168.73 42926.32 47885.15 2017-05-19 15:11:42.000 139 21220.05 168.78 42926.33 47885.15 2017-05-19 15:11:43.000 139 21219.98 168.86 42926.35 47885.15 2017-05-19 15:11:44.000 139 21219.91 168.96 42926.33 47885.10 2017-05-19 15:11:45.000 139 21219.83 169.04 42926.36 47885.11 2017-05-19 15:11:46.000 139 21219.81 169.07 42926.32 47885.07 2017-05-19 15:11:47.000 139 21219.78 169.09 42926.34 47885.07 2017-05-19 15:11:48.000 139 21219.78 169.11 42926.35 47885.06 2017-05-19 15:11:49.000 139 21219.77 169.13 42926.38 47885.06 2017-05-19 15:11:50.000 139 21219.74 169.15 42926.41 47885.05 2017-05-19 15:11:51.000 139 21219.72 169.15 42926.40 47885.06 2017-05-19 15:11:52.000 139 21219.73 169.18 42926.42 47885.04 2017-05-19 15:11:53.000 139 21219.72 169.15 42926.41 47885.10 2017-05-19 15:11:54.000 139 21219.71 169.16 42926.45 47885.08 2017-05-19 15:11:55.000 139 21219.77 169.18 42926.49 47885.11 2017-05-19 15:11:56.000 139 21219.83 169.23 42926.46 47885.14 2017-05-19 15:11:57.000 139 21219.85 169.27 42926.47 47885.18 2017-05-19 15:11:58.000 139 21219.87 169.28 42926.47 47885.18 2017-05-19 15:11:59.000 139 21219.88 169.27 42926.48 47885.17 2017-05-19 15:12:00.000 139 21219.91 169.25 42926.48 47885.17 2017-05-19 15:12:01.000 139 21219.91 169.27 42926.46 47885.16 2017-05-19 15:12:02.000 139 21219.90 169.33 42926.43 47885.16 2017-05-19 15:12:03.000 139 21219.85 169.39 42926.38 47885.14 2017-05-19 15:12:04.000 139 21219.86 169.41 42926.38 47885.11 2017-05-19 15:12:05.000 139 21219.81 169.46 42926.36 47885.10 2017-05-19 15:12:06.000 139 21219.74 169.50 42926.37 47885.05 2017-05-19 15:12:07.000 139 21219.65 169.53 42926.35 47885.00 2017-05-19 15:12:08.000 139 21219.57 169.61 42926.34 47884.99 2017-05-19 15:12:09.000 139 21219.46 169.69 42926.35 47884.92 2017-05-19 15:12:10.000 139 21219.35 169.71 42926.36 47884.89 2017-05-19 15:12:11.000 139 21219.27 169.74 42926.36 47884.85 2017-05-19 15:12:12.000 139 21219.17 169.77 42926.39 47884.82 2017-05-19 15:12:13.000 139 21219.06 169.79 42926.41 47884.74 2017-05-19 15:12:14.000 139 21218.98 169.82 42926.47 47884.79 2017-05-19 15:12:15.000 139 21218.96 169.84 42926.48 47884.78 2017-05-19 15:12:16.000 139 21218.89 169.91 42926.47 47884.80 2017-05-19 15:12:17.000 139 21218.85 169.94 42926.50 47884.79 2017-05-19 15:12:18.000 139 21218.78 170.00 42926.50 47884.76 2017-05-19 15:12:19.000 139 21218.80 170.02 42926.48 47884.76 2017-05-19 15:12:20.000 139 21218.79 170.06 42926.48 47884.72 2017-05-19 15:12:21.000 139 21218.78 170.06 42926.45 47884.72 2017-05-19 15:12:22.000 139 21218.84 170.02 42926.44 47884.69 2017-05-19 15:12:23.000 139 21218.89 170.01 42926.46 47884.71 2017-05-19 15:12:24.000 139 21218.97 169.98 42926.47 47884.74 2017-05-19 15:12:25.000 139 21219.09 169.96 42926.46 47884.78 2017-05-19 15:12:26.000 139 21219.25 169.93 42926.44 47884.84 2017-05-19 15:12:27.000 139 21219.39 169.88 42926.46 47884.91 2017-05-19 15:12:28.000 139 21219.60 169.80 42926.47 47884.95 2017-05-19 15:12:29.000 139 21219.81 169.66 42926.48 47885.06 2017-05-19 15:12:30.000 139 21219.98 169.53 42926.51 47885.16 2017-05-19 15:12:31.000 139 21220.15 169.42 42926.56 47885.29 2017-05-19 15:12:32.000 139 21220.30 169.37 42926.58 47885.38 2017-05-19 15:12:33.000 139 21220.42 169.36 42926.62 47885.48 2017-05-19 15:12:34.000 139 21220.54 169.36 42926.64 47885.55 2017-05-19 15:12:35.000 139 21220.63 169.34 42926.63 47885.65 2017-05-19 15:12:36.000 139 21220.67 169.36 42926.61 47885.65 2017-05-19 15:12:37.000 139 21220.69 169.36 42926.62 47885.67 2017-05-19 15:12:38.000 139 21220.66 169.35 42926.65 47885.68 2017-05-19 15:12:39.000 139 21220.64 169.33 42926.65 47885.69 2017-05-19 15:12:40.000 139 21220.61 169.31 42926.71 47885.68 2017-05-19 15:12:41.000 139 21220.56 169.31 42926.73 47885.70 2017-05-19 15:12:42.000 139 21220.49 169.33 42926.74 47885.71 2017-05-19 15:12:43.000 139 21220.40 169.36 42926.77 47885.69 2017-05-19 15:12:44.000 139 21220.34 169.38 42926.74 47885.65 2017-05-19 15:12:45.000 139 21220.26 169.39 42926.72 47885.61 2017-05-19 15:12:46.000 139 21220.15 169.45 42926.72 47885.61 2017-05-19 15:12:47.000 139 21220.11 169.49 42926.76 47885.55 2017-05-19 15:12:48.000 139 21220.05 169.54 42926.70 47885.51 2017-05-19 15:12:49.000 139 21219.99 169.56 42926.68 47885.50 2017-05-19 15:12:50.000 139 21219.96 169.56 42926.68 47885.45 2017-05-19 15:12:51.000 139 21219.96 169.55 42926.67 47885.45 2017-05-19 15:12:52.000 139 21220.01 169.53 42926.68 47885.43 2017-05-19 15:12:53.000 139 21220.03 169.52 42926.68 47885.44 2017-05-19 15:12:54.000 139 21220.12 169.48 42926.64 47885.45 2017-05-19 15:12:55.000 139 21220.18 169.44 42926.63 47885.47 2017-05-19 15:12:56.000 139 21220.27 169.38 42926.61 47885.47 2017-05-19 15:12:57.000 139 21220.39 169.33 42926.61 47885.55 2017-05-19 15:12:58.000 139 21220.50 169.27 42926.65 47885.58 2017-05-19 15:12:59.000 139 21220.63 169.21 42926.66 47885.61 2017-05-19 15:13:00.000 139 21220.77 169.18 42926.66 47885.71 2017-05-19 15:13:01.000 139 21220.90 169.19 42926.68 47885.80 2017-05-19 15:13:02.000 139 21221.01 169.17 42926.72 47885.86 2017-05-19 15:13:03.000 139 21221.09 169.15 42926.72 47885.94 2017-05-19 15:13:04.000 139 21221.14 169.16 42926.74 47885.99 2017-05-19 15:13:05.000 139 21221.20 169.14 42926.74 47886.02 2017-05-19 15:13:06.000 139 21221.21 169.13 42926.75 47886.06 2017-05-19 15:13:07.000 139 21221.14 169.10 42926.77 47886.02 2017-05-19 15:13:08.000 139 21221.07 169.04 42926.81 47886.06 2017-05-19 15:13:09.000 139 21221.04 168.98 42926.85 47886.03 2017-05-19 15:13:10.000 139 21220.98 168.95 42926.87 47886.05 2017-05-19 15:13:11.000 139 21220.93 168.94 42926.86 47886.04 2017-05-19 15:13:12.000 139 21220.93 168.93 42926.87 47886.02 2017-05-19 15:13:13.000 139 21220.88 168.95 42926.83 47886.01 2017-05-19 15:13:14.000 139 21220.84 168.97 42926.84 47885.98 2017-05-19 15:13:15.000 139 21220.81 168.96 42926.82 47885.96 2017-05-19 15:13:16.000 139 21220.76 168.92 42926.77 47885.90 2017-05-19 15:13:17.000 139 21220.74 168.88 42926.73 47885.89 2017-05-19 15:13:18.000 139 21220.73 168.91 42926.73 47885.85 2017-05-19 15:13:19.000 139 21220.77 168.91 42926.74 47885.81 2017-05-19 15:13:20.000 139 21220.78 168.92 42926.70 47885.82 2017-05-19 15:13:21.000 139 21220.80 168.96 42926.66 47885.83 2017-05-19 15:13:22.000 139 21220.85 168.93 42926.67 47885.81 2017-05-19 15:13:23.000 139 21220.90 168.87 42926.68 47885.83 2017-05-19 15:13:24.000 139 21220.92 168.76 42926.67 47885.84 2017-05-19 15:13:25.000 139 21220.94 168.68 42926.71 47885.88 2017-05-19 15:13:26.000 139 21220.98 168.60 42926.73 47885.90 2017-05-19 15:13:27.000 139 21221.03 168.52 42926.80 47885.97 2017-05-19 15:13:28.000 139 21221.03 168.44 42926.79 47886.00 2017-05-19 15:13:29.000 139 21221.02 168.35 42926.79 47886.03 2017-05-19 15:13:30.000 139 21221.05 168.26 42926.84 47886.06 2017-05-19 15:13:31.000 139 21221.06 168.16 42926.91 47886.06 2017-05-19 15:13:32.000 139 21221.10 168.09 42926.95 47886.13 2017-05-19 15:13:33.000 139 21221.10 168.04 42926.98 47886.17 2017-05-19 15:13:34.000 139 21221.08 168.02 42927.03 47886.19 2017-05-19 15:13:35.000 139 21221.09 168.03 42927.08 47886.25 2017-05-19 15:13:36.000 139 21221.08 168.03 42927.12 47886.27 2017-05-19 15:13:37.000 139 21221.13 168.07 42927.14 47886.33 2017-05-19 15:13:38.000 139 21221.15 168.08 42927.14 47886.34 2017-05-19 15:13:39.000 139 21221.16 168.10 42927.16 47886.38 2017-05-19 15:13:40.000 139 21221.20 168.13 42927.18 47886.38 2017-05-19 15:13:41.000 139 21221.21 168.18 42927.18 47886.41 2017-05-19 15:13:42.000 139 21221.31 168.23 42927.19 47886.47 2017-05-19 15:13:43.000 139 21221.39 168.23 42927.16 47886.49 2017-05-19 15:13:44.000 139 21221.38 168.21 42927.14 47886.49 2017-05-19 15:13:45.000 139 21221.37 168.15 42927.16 47886.51 2017-05-19 15:13:46.000 139 21221.41 168.04 42927.17 47886.53 2017-05-19 15:13:47.000 139 21221.40 167.97 42927.19 47886.54 2017-05-19 15:13:48.000 139 21221.40 167.91 42927.15 47886.55 2017-05-19 15:13:49.000 139 21221.37 167.85 42927.15 47886.49 2017-05-19 15:13:50.000 139 21221.34 167.80 42927.17 47886.51 2017-05-19 15:13:51.000 139 21221.26 167.73 42927.17 47886.50 2017-05-19 15:13:52.000 139 21221.14 167.66 42927.19 47886.45 2017-05-19 15:13:53.000 139 21221.10 167.62 42927.22 47886.44 2017-05-19 15:13:54.000 139 21221.04 167.61 42927.22 47886.40 2017-05-19 15:13:55.000 139 21220.96 167.60 42927.25 47886.39 2017-05-19 15:13:56.000 139 21220.83 167.60 42927.24 47886.36 2017-05-19 15:13:57.000 139 21220.75 167.57 42927.27 47886.36 2017-05-19 15:13:58.000 139 21220.64 167.54 42927.24 47886.29 2017-05-19 15:13:59.000 139 21220.54 167.49 42927.29 47886.26 2017-05-19 15:14:00.000 139 21220.44 167.49 42927.33 47886.25 2017-05-19 15:14:01.000 139 21220.37 167.50 42927.34 47886.23 2017-05-19 15:14:02.000 139 21220.32 167.55 42927.34 47886.20 2017-05-19 15:14:03.000 139 21220.24 167.62 42927.31 47886.19 2017-05-19 15:14:04.000 139 21220.22 167.64 42927.29 47886.11 2017-05-19 15:14:05.000 139 21220.21 167.66 42927.26 47886.10 2017-05-19 15:14:06.000 139 21220.22 167.66 42927.28 47886.06 2017-05-19 15:14:07.000 139 21220.22 167.67 42927.28 47886.08 2017-05-19 15:14:08.000 139 21220.27 167.65 42927.26 47886.07 2017-05-19 15:14:09.000 139 21220.32 167.66 42927.24 47886.08 2017-05-19 15:14:10.000 139 21220.39 167.65 42927.27 47886.09 2017-05-19 15:14:11.000 139 21220.45 167.64 42927.25 47886.14 2017-05-19 15:14:12.000 139 21220.54 167.65 42927.24 47886.18 2017-05-19 15:14:13.000 139 21220.60 167.69 42927.20 47886.17 2017-05-19 15:14:14.000 139 21220.71 167.70 42927.20 47886.23 2017-05-19 15:14:15.000 139 21220.80 167.67 42927.20 47886.26 2017-05-19 15:14:16.000 139 21220.87 167.64 42927.19 47886.28 2017-05-19 15:14:17.000 139 21220.95 167.60 42927.17 47886.29 2017-05-19 15:14:18.000 139 21221.02 167.55 42927.19 47886.33 2017-05-19 15:14:19.000 139 21221.04 167.50 42927.22 47886.35 2017-05-19 15:14:20.000 139 21221.06 167.45 42927.23 47886.38 2017-05-19 15:14:21.000 139 21221.09 167.41 42927.24 47886.40 2017-05-19 15:14:22.000 139 21221.07 167.37 42927.28 47886.40 2017-05-19 15:14:23.000 139 21221.03 167.32 42927.30 47886.45 2017-05-19 15:14:24.000 139 21220.92 167.28 42927.31 47886.44 2017-05-19 15:14:25.000 139 21220.80 167.26 42927.32 47886.42 2017-05-19 15:14:26.000 139 21220.71 167.23 42927.33 47886.40 2017-05-19 15:14:27.000 139 21220.62 167.20 42927.34 47886.38 2017-05-19 15:14:28.000 139 21220.55 167.20 42927.38 47886.35 2017-05-19 15:14:29.000 139 21220.47 167.20 42927.38 47886.33 2017-05-19 15:14:30.000 139 21220.39 167.20 42927.38 47886.31 2017-05-19 15:14:31.000 139 21220.35 167.18 42927.37 47886.26 2017-05-19 15:14:32.000 139 21220.31 167.12 42927.39 47886.22 2017-05-19 15:14:33.000 139 21220.27 167.08 42927.40 47886.23 2017-05-19 15:14:34.000 139 21220.25 167.02 42927.41 47886.19 2017-05-19 15:14:35.000 139 21220.28 167.00 42927.39 47886.20 2017-05-19 15:14:36.000 139 21220.34 166.94 42927.39 47886.23 2017-05-19 15:14:37.000 139 21220.42 166.86 42927.42 47886.28 2017-05-19 15:14:38.000 139 21220.51 166.79 42927.45 47886.34 2017-05-19 15:14:39.000 139 21220.61 166.70 42927.51 47886.40 2017-05-19 15:14:40.000 139 21220.71 166.68 42927.55 47886.47 2017-05-19 15:14:41.000 139 21220.84 166.66 42927.58 47886.56 2017-05-19 15:14:42.000 139 21221.03 166.69 42927.59 47886.65 2017-05-19 15:14:43.000 139 21221.11 166.73 42927.61 47886.71 2017-05-19 15:14:44.000 139 21221.19 166.74 42927.60 47886.74 2017-05-19 15:14:45.000 139 21221.24 166.78 42927.58 47886.78 2017-05-19 15:14:46.000 139 21221.24 166.78 42927.57 47886.83 2017-05-19 15:14:47.000 139 21221.31 166.79 42927.60 47886.86 2017-05-19 15:14:48.000 139 21221.25 166.81 42927.59 47886.86 2017-05-19 15:14:49.000 139 21221.19 166.84 42927.61 47886.87 2017-05-19 15:14:50.000 139 21221.14 166.88 42927.64 47886.82 2017-05-19 15:14:51.000 139 21221.08 166.89 42927.64 47886.84 2017-05-19 15:14:52.000 139 21221.06 166.88 42927.64 47886.77 2017-05-19 15:14:53.000 139 21220.97 166.89 42927.65 47886.76 2017-05-19 15:14:54.000 139 21220.90 166.89 42927.65 47886.71 2017-05-19 15:14:55.000 139 21220.84 166.89 42927.64 47886.71 2017-05-19 15:14:56.000 139 21220.81 166.84 42927.65 47886.67 2017-05-19 15:14:57.000 139 21220.78 166.82 42927.63 47886.67 2017-05-19 15:14:58.000 139 21220.80 166.79 42927.66 47886.68 2017-05-19 15:14:59.000 139 21220.82 166.78 42927.65 47886.70 2017-05-19 15:15:00.000 139 21220.85 166.77 42927.67 47886.71 2017-05-19 15:15:01.000 139 21220.89 166.72 42927.68 47886.73 2017-05-19 15:15:02.000 139 21220.94 166.72 42927.69 47886.73 2017-05-19 15:15:03.000 139 21220.99 166.73 42927.71 47886.79 2017-05-19 15:15:04.000 139 21221.03 166.73 42927.74 47886.80 2017-05-19 15:15:05.000 139 21221.06 166.73 42927.73 47886.84 2017-05-19 15:15:06.000 139 21221.06 166.80 42927.68 47886.83 2017-05-19 15:15:07.000 139 21221.05 166.82 42927.68 47886.82 2017-05-19 15:15:08.000 139 21221.02 166.83 42927.65 47886.81 2017-05-19 15:15:09.000 139 21221.02 166.85 42927.64 47886.78 2017-05-19 15:15:10.000 139 21220.98 166.82 42927.65 47886.75 2017-05-19 15:15:11.000 139 21220.92 166.84 42927.66 47886.75 2017-05-19 15:15:12.000 139 21220.90 166.85 42927.66 47886.75 2017-05-19 15:15:13.000 139 21220.88 166.91 42927.67 47886.73 2017-05-19 15:15:14.000 139 21220.90 166.96 42927.64 47886.72 2017-05-19 15:15:15.000 139 21220.89 167.01 42927.64 47886.69 2017-05-19 15:15:16.000 139 21220.89 167.07 42927.63 47886.70 2017-05-19 15:15:17.000 139 21220.94 167.10 42927.66 47886.73 2017-05-19 15:15:18.000 139 21220.93 167.12 42927.63 47886.70 2017-05-19 15:15:19.000 139 21220.94 167.13 42927.65 47886.73 2017-05-19 15:15:20.000 139 21220.89 167.19 42927.64 47886.75 2017-05-19 15:15:21.000 139 21220.85 167.29 42927.62 47886.73 2017-05-19 15:15:22.000 139 21220.81 167.35 42927.59 47886.68 2017-05-19 15:15:23.000 139 21220.75 167.41 42927.58 47886.60 2017-05-19 15:15:24.000 139 21220.61 167.47 42927.57 47886.59 2017-05-19 15:15:25.000 139 21220.49 167.53 42927.53 47886.54 2017-05-19 15:15:26.000 139 21220.37 167.59 42927.49 47886.41 2017-05-19 15:15:27.000 139 21220.30 167.62 42927.48 47886.36 2017-05-19 15:15:28.000 139 21220.18 167.64 42927.44 47886.31 2017-05-19 15:15:29.000 139 21220.06 167.66 42927.42 47886.23 2017-05-19 15:15:30.000 139 21219.97 167.71 42927.42 47886.18 2017-05-19 15:15:31.000 139 21219.90 167.70 42927.41 47886.08 2017-05-19 15:15:32.000 139 21219.87 167.71 42927.41 47886.09 2017-05-19 15:15:33.000 139 21219.89 167.72 42927.38 47886.05 2017-05-19 15:15:34.000 139 21219.99 167.76 42927.37 47886.04 2017-05-19 15:15:35.000 139 21220.07 167.78 42927.34 47886.07 2017-05-19 15:15:36.000 139 21220.17 167.77 42927.31 47886.11 2017-05-19 15:15:37.000 139 21220.31 167.74 42927.34 47886.16 2017-05-19 15:15:38.000 139 21220.50 167.75 42927.35 47886.19 2017-05-19 15:15:39.000 139 21220.65 167.79 42927.37 47886.30 2017-05-19 15:15:40.000 139 21220.79 167.81 42927.36 47886.39 2017-05-19 15:15:41.000 139 21220.91 167.84 42927.38 47886.42 2017-05-19 15:15:42.000 139 21221.03 167.87 42927.40 47886.52 2017-05-19 15:15:43.000 139 21221.14 167.88 42927.42 47886.59 2017-05-19 15:15:44.000 139 21221.21 167.87 42927.43 47886.65 2017-05-19 15:15:45.000 139 21221.25 167.83 42927.48 47886.70 2017-05-19 15:15:46.000 139 21221.24 167.81 42927.52 47886.76 2017-05-19 15:15:47.000 139 21221.24 167.85 42927.55 47886.78 2017-05-19 15:15:48.000 139 21221.22 167.88 42927.58 47886.79 2017-05-19 15:15:49.000 139 21221.19 167.93 42927.63 47886.82 2017-05-19 15:15:50.000 139 21221.15 167.93 42927.60 47886.81 2017-05-19 15:15:51.000 139 21221.08 168.00 42927.62 47886.79 2017-05-19 15:15:52.000 139 21221.02 168.07 42927.61 47886.78 2017-05-19 15:15:53.000 139 21220.92 168.10 42927.60 47886.76 2017-05-19 15:15:54.000 139 21220.81 168.14 42927.60 47886.70 2017-05-19 15:15:55.000 139 21220.72 168.16 42927.63 47886.69 2017-05-19 15:15:56.000 139 21220.63 168.20 42927.63 47886.64 2017-05-19 15:15:57.000 139 21220.46 168.19 42927.67 47886.59 2017-05-19 15:15:58.000 139 21220.28 168.25 42927.69 47886.53 2017-05-19 15:15:59.000 139 21220.12 168.24 42927.67 47886.50 2017-05-19 15:16:00.000 139 21219.99 168.22 42927.68 47886.40 2017-05-19 15:16:01.000 139 21219.87 168.21 42927.67 47886.40 2017-05-19 15:16:02.000 139 21219.80 168.15 42927.72 47886.31 2017-05-19 15:16:03.000 139 21219.76 168.11 42927.77 47886.31 2017-05-19 15:16:04.000 139 21219.80 168.01 42927.77 47886.33 2017-05-19 15:16:05.000 139 21219.87 167.97 42927.77 47886.33 2017-05-19 15:16:06.000 139 21220.01 167.96 42927.77 47886.38 2017-05-19 15:16:07.000 139 21220.17 167.91 42927.76 47886.44 2017-05-19 15:16:08.000 139 21220.39 167.83 42927.76 47886.50 2017-05-19 15:16:09.000 139 21220.62 167.75 42927.76 47886.62 2017-05-19 15:16:10.000 139 21220.87 167.73 42927.78 47886.73 2017-05-19 15:16:11.000 139 21221.13 167.72 42927.80 47886.87 2017-05-19 15:16:12.000 139 21221.38 167.70 42927.80 47886.98 2017-05-19 15:16:13.000 139 21221.57 167.69 42927.81 47887.09 2017-05-19 15:16:14.000 139 21221.75 167.68 42927.83 47887.18 2017-05-19 15:16:15.000 139 21221.89 167.65 42927.87 47887.31 2017-05-19 15:16:16.000 139 21221.98 167.71 42927.88 47887.41 2017-05-19 15:16:17.000 139 21222.06 167.77 42927.90 47887.46 2017-05-19 15:16:18.000 139 21222.04 167.82 42927.91 47887.50 2017-05-19 15:16:19.000 139 21222.00 167.85 42927.94 47887.48 2017-05-19 15:16:20.000 139 21221.89 167.92 42927.93 47887.45 2017-05-19 15:16:21.000 139 21221.73 167.96 42927.93 47887.42 2017-05-19 15:16:22.000 139 21221.56 168.00 42927.94 47887.35 2017-05-19 15:16:23.000 139 21221.35 168.03 42927.91 47887.30 2017-05-19 15:16:24.000 139 21221.14 168.05 42927.92 47887.22 2017-05-19 15:16:25.000 139 21220.91 168.06 42927.95 47887.11 2017-05-19 15:16:26.000 139 21220.74 168.03 42927.94 47887.02 2017-05-19 15:16:27.000 139 21220.56 168.01 42927.92 47886.95 2017-05-19 15:16:28.000 139 21220.43 167.98 42927.93 47886.84 2017-05-19 15:16:29.000 139 21220.35 167.91 42927.94 47886.82 2017-05-19 15:16:30.000 139 21220.31 167.85 42927.96 47886.76 2017-05-19 15:16:31.000 139 21220.31 167.81 42927.99 47886.77 2017-05-19 15:16:32.000 139 21220.42 167.81 42927.96 47886.76 2017-05-19 15:16:33.000 139 21220.58 167.76 42927.95 47886.78 2017-05-19 15:16:34.000 139 21220.85 167.69 42927.94 47886.87 2017-05-19 15:16:35.000 139 21221.10 167.63 42927.93 47886.98 2017-05-19 15:16:36.000 139 21221.32 167.61 42927.93 47887.06 2017-05-19 15:16:37.000 139 21221.50 167.63 42927.92 47887.17 2017-05-19 15:16:38.000 139 21221.70 167.66 42927.94 47887.24 2017-05-19 15:16:39.000 139 21221.89 167.69 42927.90 47887.34 2017-05-19 15:16:40.000 139 21222.03 167.73 42927.87 47887.41 2017-05-19 15:16:41.000 139 21222.06 167.76 42927.87 47887.45 2017-05-19 15:16:42.000 139 21222.05 167.79 42927.84 47887.47 2017-05-19 15:16:43.000 139 21222.01 167.80 42927.85 47887.45 2017-05-19 15:16:44.000 139 21221.91 167.83 42927.84 47887.40 2017-05-19 15:16:45.000 139 21221.74 167.80 42927.87 47887.36 2017-05-19 15:16:46.000 139 21221.53 167.79 42927.88 47887.30 2017-05-19 15:16:47.000 139 21221.35 167.71 42927.91 47887.22 2017-05-19 15:16:48.000 139 21221.20 167.62 42927.92 47887.12 2017-05-19 15:16:49.000 139 21221.12 167.53 42927.98 47887.12 2017-05-19 15:16:50.000 139 21221.04 167.43 42927.97 47887.12 2017-05-19 15:16:51.000 139 21220.98 167.38 42928.03 47887.12 2017-05-19 15:16:52.000 139 21220.97 167.35 42928.07 47887.13 2017-05-19 15:16:53.000 139 21220.98 167.27 42928.07 47887.13 2017-05-19 15:16:54.000 139 21221.10 167.25 42928.05 47887.12 2017-05-19 15:16:55.000 139 21221.27 167.24 42928.01 47887.19 2017-05-19 15:16:56.000 139 21221.42 167.28 42928.00 47887.27 2017-05-19 15:16:57.000 139 21221.61 167.30 42927.97 47887.31 2017-05-19 15:16:58.000 139 21221.73 167.34 42927.94 47887.33 2017-05-19 15:16:59.000 139 21221.84 167.37 42927.93 47887.38 2017-05-19 15:17:00.000 139 21221.88 167.40 42927.93 47887.39 2017-05-19 15:17:01.000 139 21221.89 167.44 42927.93 47887.41 2017-05-19 15:17:02.000 139 21221.79 167.47 42927.96 47887.43 2017-05-19 15:17:03.000 139 21221.70 167.51 42927.95 47887.42 2017-05-19 15:17:04.000 139 21221.52 167.52 42927.98 47887.35 2017-05-19 15:17:05.000 139 21221.33 167.51 42928.02 47887.33 2017-05-19 15:17:06.000 139 21221.09 167.55 42928.06 47887.26 2017-05-19 15:17:07.000 139 21220.87 167.55 42928.08 47887.21 2017-05-19 15:17:08.000 139 21220.66 167.58 42928.10 47887.11 2017-05-19 15:17:09.000 139 21220.48 167.62 42928.15 47887.03 2017-05-19 15:17:10.000 139 21220.38 167.59 42928.16 47886.98 2017-05-19 15:17:11.000 139 21220.35 167.55 42928.19 47886.94 2017-05-19 15:17:12.000 139 21220.33 167.52 42928.23 47886.95 2017-05-19 15:17:13.000 139 21220.40 167.46 42928.23 47886.99 2017-05-19 15:17:14.000 139 21220.55 167.44 42928.26 47887.05 2017-05-19 15:17:15.000 139 21220.72 167.44 42928.28 47887.12 2017-05-19 15:17:16.000 139 21220.92 167.45 42928.31 47887.22 2017-05-19 15:17:17.000 139 21221.15 167.46 42928.31 47887.35 2017-05-19 15:17:18.000 139 21221.35 167.50 42928.30 47887.41 2017-05-19 15:17:19.000 139 21221.54 167.51 42928.27 47887.55 2017-05-19 15:17:20.000 139 21221.72 167.52 42928.31 47887.63 2017-05-19 15:17:21.000 139 21221.88 167.53 42928.32 47887.70 2017-05-19 15:17:22.000 139 21221.96 167.55 42928.31 47887.74 2017-05-19 15:17:23.000 139 21222.05 167.57 42928.32 47887.81 2017-05-19 15:17:24.000 139 21222.10 167.54 42928.28 47887.86 2017-05-19 15:17:25.000 139 21222.09 167.56 42928.27 47887.87 2017-05-19 15:17:26.000 139 21222.03 167.64 42928.27 47887.86 2017-05-19 15:17:27.000 139 21221.97 167.72 42928.29 47887.84 2017-05-19 15:17:28.000 139 21221.90 167.75 42928.31 47887.81 2017-05-19 15:17:29.000 139 21221.78 167.78 42928.30 47887.77 2017-05-19 15:17:30.000 139 21221.65 167.84 42928.33 47887.72 2017-05-19 15:17:31.000 139 21221.51 167.89 42928.33 47887.68 2017-05-19 15:17:32.000 139 21221.40 167.89 42928.35 47887.65 2017-05-19 15:17:33.000 139 21221.22 167.91 42928.38 47887.59 2017-05-19 15:17:34.000 139 21221.12 167.92 42928.38 47887.57 2017-05-19 15:17:35.000 139 21221.09 167.91 42928.42 47887.56 2017-05-19 15:17:36.000 139 21221.10 167.93 42928.50 47887.57 2017-05-19 15:17:37.000 139 21221.13 167.93 42928.52 47887.57 2017-05-19 15:17:38.000 139 21221.17 167.94 42928.54 47887.60 2017-05-19 15:17:39.000 139 21221.23 168.00 42928.53 47887.66 2017-05-19 15:17:40.000 139 21221.31 168.01 42928.56 47887.66 2017-05-19 15:17:41.000 139 21221.44 168.02 42928.56 47887.76 2017-05-19 15:17:42.000 139 21221.56 168.01 42928.58 47887.80 2017-05-19 15:17:43.000 139 21221.68 168.00 42928.62 47887.88 2017-05-19 15:17:44.000 139 21221.76 168.05 42928.61 47887.93 2017-05-19 15:17:45.000 139 21221.90 168.05 42928.65 47888.02 2017-05-19 15:17:46.000 139 21221.94 168.07 42928.62 47888.06 2017-05-19 15:17:47.000 139 21221.97 168.09 42928.63 47888.08 2017-05-19 15:17:48.000 139 21221.98 168.06 42928.61 47888.12 2017-05-19 15:17:49.000 139 21222.00 168.02 42928.62 47888.10 2017-05-19 15:17:50.000 139 21221.95 168.00 42928.64 47888.09 2017-05-19 15:17:51.000 139 21221.90 167.95 42928.64 47888.09 2017-05-19 15:17:52.000 139 21221.82 167.96 42928.65 47888.08 2017-05-19 15:17:53.000 139 21221.73 167.93 42928.69 47888.06 2017-05-19 15:17:54.000 139 21221.67 167.91 42928.68 47888.03 2017-05-19 15:17:55.000 139 21221.61 167.87 42928.71 47888.06 2017-05-19 15:17:56.000 139 21221.57 167.89 42928.76 47888.04 2017-05-19 15:17:57.000 139 21221.54 167.89 42928.77 47888.03 2017-05-19 15:17:58.000 139 21221.56 167.87 42928.75 47887.99 2017-05-19 15:17:59.000 139 21221.59 167.88 42928.75 47888.04 2017-05-19 15:18:00.000 139 21221.64 167.90 42928.74 47888.05 2017-05-19 15:18:01.000 139 21221.68 167.92 42928.71 47888.07 2017-05-19 15:18:02.000 139 21221.71 167.94 42928.71 47888.06 2017-05-19 15:18:03.000 139 21221.74 167.97 42928.69 47888.10 2017-05-19 15:18:04.000 139 21221.80 167.96 42928.70 47888.11 2017-05-19 15:18:05.000 139 21221.84 167.97 42928.74 47888.12 2017-05-19 15:18:06.000 139 21221.89 167.99 42928.72 47888.10 2017-05-19 15:18:07.000 139 21221.91 168.00 42928.71 47888.14 2017-05-19 15:18:08.000 139 21221.93 167.99 42928.73 47888.14 2017-05-19 15:18:09.000 139 21221.91 167.98 42928.75 47888.18 2017-05-19 15:18:10.000 139 21221.91 168.00 42928.76 47888.17 2017-05-19 15:18:11.000 139 21221.88 167.98 42928.75 47888.17 2017-05-19 15:18:12.000 139 21221.85 167.96 42928.74 47888.18 2017-05-19 15:18:13.000 139 21221.79 167.93 42928.77 47888.15 2017-05-19 15:18:14.000 139 21221.75 167.88 42928.79 47888.18 2017-05-19 15:18:15.000 139 21221.68 167.80 42928.84 47888.15 2017-05-19 15:18:16.000 139 21221.65 167.74 42928.87 47888.16 2017-05-19 15:18:17.000 139 21221.65 167.67 42928.88 47888.17 2017-05-19 15:18:18.000 139 21221.65 167.62 42928.93 47888.21 2017-05-19 15:18:19.000 139 21221.70 167.52 42928.96 47888.20 2017-05-19 15:18:20.000 139 21221.76 167.40 42928.97 47888.26 2017-05-19 15:18:21.000 139 21221.85 167.30 42929.05 47888.31 2017-05-19 15:18:22.000 139 21221.98 167.21 42929.12 47888.40 2017-05-19 15:18:23.000 139 21222.11 167.16 42929.14 47888.48 2017-05-19 15:18:24.000 139 21222.21 167.10 42929.13 47888.58 2017-05-19 15:18:25.000 139 21222.29 167.08 42929.20 47888.65 2017-05-19 15:18:26.000 139 21222.40 167.09 42929.21 47888.73 2017-05-19 15:18:27.000 139 21222.49 167.11 42929.23 47888.79 2017-05-19 15:18:28.000 139 21222.55 167.15 42929.21 47888.83 2017-05-19 15:18:29.000 139 21222.58 167.21 42929.19 47888.86 2017-05-19 15:18:30.000 139 21222.60 167.22 42929.17 47888.88 2017-05-19 15:18:31.000 139 21222.61 167.21 42929.17 47888.84 2017-05-19 15:18:32.000 139 21222.60 167.20 42929.18 47888.89 2017-05-19 15:18:33.000 139 21222.59 167.19 42929.20 47888.88 2017-05-19 15:18:34.000 139 21222.55 167.16 42929.21 47888.84 2017-05-19 15:18:35.000 139 21222.49 167.15 42929.21 47888.88 2017-05-19 15:18:36.000 139 21222.43 167.10 42929.21 47888.79 2017-05-19 15:18:37.000 139 21222.34 167.06 42929.23 47888.86 2017-05-19 15:18:38.000 139 21222.26 167.06 42929.27 47888.78 2017-05-19 15:18:39.000 139 21222.17 167.06 42929.25 47888.80 2017-05-19 15:18:40.000 139 21222.13 167.04 42929.19 47888.73 2017-05-19 15:18:41.000 139 21222.08 167.00 42929.14 47888.71 2017-05-19 15:18:42.000 139 21222.06 166.97 42929.13 47888.68 2017-05-19 15:18:43.000 139 21222.03 166.90 42929.14 47888.66 2017-05-19 15:18:44.000 139 21222.02 166.87 42929.16 47888.66 2017-05-19 15:18:45.000 139 21222.04 166.82 42929.18 47888.64 2017-05-19 15:18:46.000 139 21222.05 166.81 42929.16 47888.65 2017-05-19 15:18:47.000 139 21222.08 166.75 42929.12 47888.65 2017-05-19 15:18:48.000 139 21222.10 166.71 42929.16 47888.62 2017-05-19 15:18:49.000 139 21222.13 166.69 42929.18 47888.63 2017-05-19 15:18:50.000 139 21222.17 166.69 42929.16 47888.62 2017-05-19 15:18:51.000 139 21222.22 166.75 42929.14 47888.64 2017-05-19 15:18:52.000 139 21222.16 166.84 42929.07 47888.64 2017-05-19 15:18:53.000 139 21222.18 166.87 42929.01 47888.59 2017-05-19 15:18:54.000 139 21222.16 166.93 42929.01 47888.54 2017-05-19 15:18:55.000 139 21222.12 166.96 42928.99 47888.48 2017-05-19 15:18:56.000 139 21222.09 167.02 42928.94 47888.48 2017-05-19 15:18:57.000 139 21222.04 167.07 42928.91 47888.42 2017-05-19 15:18:58.000 139 21221.97 167.10 42928.88 47888.36 2017-05-19 15:18:59.000 139 21221.90 167.16 42928.86 47888.29 2017-05-19 15:19:00.000 139 21221.81 167.19 42928.82 47888.25 2017-05-19 15:19:01.000 139 21221.72 167.18 42928.79 47888.21 2017-05-19 15:19:02.000 139 21221.65 167.17 42928.77 47888.15 2017-05-19 15:19:03.000 139 21221.59 167.15 42928.75 47888.09 2017-05-19 15:19:04.000 139 21221.55 167.09 42928.75 47888.03 2017-05-19 15:19:05.000 139 21221.51 167.01 42928.78 47888.06 2017-05-19 15:19:06.000 139 21221.50 166.94 42928.80 47888.03 2017-05-19 15:19:07.000 139 21221.51 166.85 42928.80 47888.03 2017-05-19 15:19:08.000 139 21221.57 166.79 42928.80 47888.06 2017-05-19 15:19:09.000 139 21221.61 166.71 42928.81 47888.07 2017-05-19 15:19:10.000 139 21221.67 166.66 42928.79 47888.09 2017-05-19 15:19:11.000 139 21221.75 166.60 42928.81 47888.15 2017-05-19 15:19:12.000 139 21221.88 166.57 42928.83 47888.16 2017-05-19 15:19:13.000 139 21222.03 166.53 42928.81 47888.22 2017-05-19 15:19:14.000 139 21222.12 166.52 42928.81 47888.27 2017-05-19 15:19:15.000 139 21222.21 166.50 42928.79 47888.33 2017-05-19 15:19:16.000 139 21222.32 166.52 42928.78 47888.37 2017-05-19 15:19:17.000 139 21222.37 166.55 42928.80 47888.44 2017-05-19 15:19:18.000 139 21222.41 166.55 42928.80 47888.45 2017-05-19 15:19:19.000 139 21222.41 166.58 42928.78 47888.46 2017-05-19 15:19:20.000 139 21222.41 166.61 42928.78 47888.45 2017-05-19 15:19:21.000 139 21222.35 166.70 42928.74 47888.42 2017-05-19 15:19:22.000 139 21222.31 166.74 42928.72 47888.42 2017-05-19 15:19:23.000 139 21222.24 166.71 42928.72 47888.36 2017-05-19 15:19:24.000 139 21222.13 166.66 42928.76 47888.33 2017-05-19 15:19:25.000 139 21222.05 166.60 42928.79 47888.29 2017-05-19 15:19:26.000 139 21221.96 166.58 42928.86 47888.32 2017-05-19 15:19:27.000 139 21221.86 166.60 42928.87 47888.29 2017-05-19 15:19:28.000 139 21221.77 166.65 42928.86 47888.28 2017-05-19 15:19:29.000 139 21221.68 166.65 42928.83 47888.22 2017-05-19 15:19:30.000 139 21221.59 166.62 42928.86 47888.19 2017-05-19 15:19:31.000 139 21221.51 166.56 42928.87 47888.11 2017-05-19 15:19:32.000 139 21221.48 166.46 42928.85 47888.10 2017-05-19 15:19:33.000 139 21221.48 166.39 42928.89 47888.09 2017-05-19 15:19:34.000 139 21221.46 166.34 42928.85 47888.08 2017-05-19 15:19:35.000 139 21221.47 166.29 42928.85 47888.08 2017-05-19 15:19:36.000 139 21221.56 166.18 42928.84 47888.09 2017-05-19 15:19:37.000 139 21221.67 166.12 42928.86 47888.13 2017-05-19 15:19:38.000 139 21221.82 166.07 42928.88 47888.22 2017-05-19 15:19:39.000 139 21221.97 166.05 42928.88 47888.27 2017-05-19 15:19:40.000 139 21222.16 166.04 42928.85 47888.32 2017-05-19 15:19:41.000 139 21222.31 166.01 42928.86 47888.39 2017-05-19 15:19:42.000 139 21222.43 165.96 42928.85 47888.44 2017-05-19 15:19:43.000 139 21222.61 165.91 42928.86 47888.52 2017-05-19 15:19:44.000 139 21222.74 165.88 42928.92 47888.64 2017-05-19 15:19:45.000 139 21222.85 165.91 42928.99 47888.70 2017-05-19 15:19:46.000 139 21222.94 165.91 42929.00 47888.78 2017-05-19 15:19:47.000 139 21223.05 165.93 42929.04 47888.88 2017-05-19 15:19:48.000 139 21223.08 165.98 42929.06 47888.93 2017-05-19 15:19:49.000 139 21223.05 166.00 42929.06 47888.96 2017-05-19 15:19:50.000 139 21223.01 166.09 42929.07 47888.99 2017-05-19 15:19:51.000 139 21222.92 166.18 42929.07 47888.97 2017-05-19 15:19:52.000 139 21222.76 166.25 42929.08 47888.94 2017-05-19 15:19:53.000 139 21222.57 166.27 42929.08 47888.86 2017-05-19 15:19:54.000 139 21222.37 166.31 42929.10 47888.77 2017-05-19 15:19:55.000 139 21222.16 166.35 42929.09 47888.70 2017-05-19 15:19:56.000 139 21221.98 166.39 42929.09 47888.59 2017-05-19 15:19:57.000 139 21221.82 166.40 42929.08 47888.51 2017-05-19 15:19:58.000 139 21221.66 166.39 42929.06 47888.42 2017-05-19 15:19:59.000 139 21221.53 166.39 42929.04 47888.32 2017-05-19 15:20:00.000 139 21221.43 166.35 42929.02 47888.26 2017-05-19 15:20:01.000 139 21221.38 166.35 42929.02 47888.22 2017-05-19 15:20:02.000 139 21221.36 166.33 42929.01 47888.20 2017-05-19 15:20:03.000 139 21221.38 166.34 42928.98 47888.17 2017-05-19 15:20:04.000 139 21221.42 166.32 42928.96 47888.12 2017-05-19 15:20:05.000 139 21221.51 166.32 42928.97 47888.16 2017-05-19 15:20:06.000 139 21221.63 166.29 42928.96 47888.19 2017-05-19 15:20:07.000 139 21221.78 166.26 42928.96 47888.26 2017-05-19 15:20:08.000 139 21221.89 166.26 42928.98 47888.32 2017-05-19 15:20:09.000 139 21221.98 166.31 42928.99 47888.38 2017-05-19 15:20:10.000 139 21222.11 166.35 42929.00 47888.44 2017-05-19 15:20:11.000 139 21222.21 166.39 42929.00 47888.49 2017-05-19 15:20:12.000 139 21222.25 166.45 42929.04 47888.53 2017-05-19 15:20:13.000 139 21222.30 166.49 42929.02 47888.57 2017-05-19 15:20:14.000 139 21222.34 166.52 42929.02 47888.60 2017-05-19 15:20:15.000 139 21222.36 166.55 42929.03 47888.62 2017-05-19 15:20:16.000 139 21222.36 166.53 42929.03 47888.63 2017-05-19 15:20:17.000 139 21222.33 166.54 42929.06 47888.67 2017-05-19 15:20:18.000 139 21222.27 166.45 42929.11 47888.65 2017-05-19 15:20:19.000 139 21222.18 166.40 42929.12 47888.69 2017-05-19 15:20:20.000 139 21222.09 166.37 42929.12 47888.64 2017-05-19 15:20:21.000 139 21222.00 166.34 42929.14 47888.62 2017-05-19 15:20:22.000 139 21221.87 166.29 42929.12 47888.53 2017-05-19 15:20:23.000 139 21221.79 166.27 42929.13 47888.51 2017-05-19 15:20:24.000 139 21221.68 166.27 42929.15 47888.48 2017-05-19 15:20:25.000 139 21221.57 166.25 42929.14 47888.41 2017-05-19 15:20:26.000 139 21221.45 166.26 42929.13 47888.38 2017-05-19 15:20:27.000 139 21221.38 166.30 42929.15 47888.31 2017-05-19 15:20:28.000 139 21221.29 166.35 42929.13 47888.34 2017-05-19 15:20:29.000 139 21221.23 166.41 42929.15 47888.27 2017-05-19 15:20:30.000 139 21221.19 166.46 42929.13 47888.23 2017-05-19 15:20:31.000 139 21221.17 166.52 42929.13 47888.19 2017-05-19 15:20:32.000 139 21221.14 166.58 42929.12 47888.19 2017-05-19 15:20:33.000 139 21221.20 166.63 42929.10 47888.19 2017-05-19 15:20:34.000 139 21221.24 166.71 42929.09 47888.15 2017-05-19 15:20:35.000 139 21221.25 166.76 42929.07 47888.17 2017-05-19 15:20:36.000 139 21221.28 166.81 42929.02 47888.16 2017-05-19 15:20:37.000 139 21221.34 166.86 42928.98 47888.16 2017-05-19 15:20:38.000 139 21221.38 166.89 42928.99 47888.18 2017-05-19 15:20:39.000 139 21221.41 166.91 42928.96 47888.16 2017-05-19 15:20:40.000 139 21221.44 166.96 42928.94 47888.15 2017-05-19 15:20:41.000 139 21221.46 167.01 42928.93 47888.17 2017-05-19 15:20:42.000 139 21221.46 166.98 42928.93 47888.10 2017-05-19 15:20:43.000 139 21221.46 166.97 42928.91 47888.14 2017-05-19 15:20:44.000 139 21221.48 166.96 42928.90 47888.12 2017-05-19 15:20:45.000 139 21221.48 166.95 42928.92 47888.12 2017-05-19 15:20:46.000 139 21221.47 166.94 42928.91 47888.15 2017-05-19 15:20:47.000 139 21221.47 166.96 42928.91 47888.14 2017-05-19 15:20:48.000 139 21221.47 166.98 42928.95 47888.14 2017-05-19 15:20:49.000 139 21221.46 167.00 42928.96 47888.12 2017-05-19 15:20:50.000 139 21221.44 167.02 42928.97 47888.15 2017-05-19 15:20:51.000 139 21221.43 167.00 42928.97 47888.15 2017-05-19 15:20:52.000 139 21221.47 167.01 42928.99 47888.16 2017-05-19 15:20:53.000 139 21221.44 167.03 42929.02 47888.18 2017-05-19 15:20:54.000 139 21221.41 167.06 42928.99 47888.19 2017-05-19 15:20:55.000 139 21221.39 167.10 42929.00 47888.17 2017-05-19 15:20:56.000 139 21221.34 167.10 42928.99 47888.17 2017-05-19 15:20:57.000 139 21221.36 167.08 42928.95 47888.17 2017-05-19 15:20:58.000 139 21221.38 167.07 42928.95 47888.16 2017-05-19 15:20:59.000 139 21221.36 167.07 42928.95 47888.11 2017-05-19 15:21:00.000 139 21221.36 167.06 42928.95 47888.13 2017-05-19 15:21:01.000 139 21221.35 167.06 42928.94 47888.12 2017-05-19 15:21:02.000 139 21221.39 167.05 42928.95 47888.10 2017-05-19 15:21:03.000 139 21221.40 167.02 42928.94 47888.14 2017-05-19 15:21:04.000 139 21221.43 166.99 42929.00 47888.16 2017-05-19 15:21:05.000 139 21221.47 166.98 42929.00 47888.16 2017-05-19 15:21:06.000 139 21221.54 166.96 42929.04 47888.23 2017-05-19 15:21:07.000 139 21221.62 166.92 42929.07 47888.30 2017-05-19 15:21:08.000 139 21221.70 166.87 42929.11 47888.37 2017-05-19 15:21:09.000 139 21221.75 166.84 42929.21 47888.44 2017-05-19 15:21:10.000 139 21221.81 166.84 42929.25 47888.51 2017-05-19 15:21:11.000 139 21221.91 166.84 42929.28 47888.61 2017-05-19 15:21:12.000 139 21221.96 166.86 42929.26 47888.67 2017-05-19 15:21:13.000 139 21222.00 166.84 42929.30 47888.69 2017-05-19 15:21:14.000 139 21222.06 166.78 42929.28 47888.69 2017-05-19 15:21:15.000 139 21222.09 166.77 42929.24 47888.69 2017-05-19 15:21:16.000 139 21222.07 166.73 42929.22 47888.67 2017-05-19 15:21:17.000 139 21222.02 166.66 42929.21 47888.69 2017-05-19 15:21:18.000 139 21222.00 166.62 42929.20 47888.65 2017-05-19 15:21:19.000 139 21222.04 166.57 42929.22 47888.65 2017-05-19 15:21:20.000 139 21222.05 166.52 42929.24 47888.64 2017-05-19 15:21:21.000 139 21222.03 166.47 42929.24 47888.64 2017-05-19 15:21:22.000 139 21222.05 166.39 42929.26 47888.71 2017-05-19 15:21:23.000 139 21222.12 166.31 42929.26 47888.72 2017-05-19 15:21:24.000 139 21222.19 166.25 42929.30 47888.79 2017-05-19 15:21:25.000 139 21222.27 166.17 42929.39 47888.84 2017-05-19 15:21:26.000 139 21222.30 166.09 42929.43 47888.93 2017-05-19 15:21:27.000 139 21222.42 166.04 42929.46 47889.01 2017-05-19 15:21:28.000 139 21222.54 166.02 42929.53 47889.07 2017-05-19 15:21:29.000 139 21222.58 166.00 42929.57 47889.15 2017-05-19 15:21:30.000 139 21222.59 166.01 42929.58 47889.20 2017-05-19 15:21:31.000 139 21222.64 166.01 42929.57 47889.21 2017-05-19 15:21:32.000 139 21222.68 165.98 42929.61 47889.27 2017-05-19 15:21:33.000 139 21222.75 165.97 42929.64 47889.29 2017-05-19 15:21:34.000 139 21222.58 165.90 42929.86 47889.33 2017-05-19 15:21:35.000 139 21221.74 165.65 42930.59 47889.38 2017-05-19 15:21:36.000 139 21221.67 165.62 42930.66 47889.42 2017-05-19 15:21:37.000 139 21221.73 165.60 42930.66 47889.45 2017-05-19 15:21:38.000 139 21221.80 165.58 42930.67 47889.46 2017-05-19 15:21:39.000 139 21221.83 165.57 42930.67 47889.54 2017-05-19 15:21:40.000 139 21221.88 165.56 42930.67 47889.56 2017-05-19 15:21:41.000 139 21221.96 165.55 42930.69 47889.59 2017-05-19 15:21:42.000 139 21222.00 165.53 42930.73 47889.64 2017-05-19 15:21:43.000 139 21222.04 165.51 42930.74 47889.66 2017-05-19 15:21:44.000 139 21222.10 165.51 42930.75 47889.69 2017-05-19 15:21:45.000 139 21222.12 165.50 42930.76 47889.74 2017-05-19 15:21:46.000 139 21222.13 165.43 42930.80 47889.77 2017-05-19 15:21:47.000 139 21222.12 165.39 42930.83 47889.79 2017-05-19 15:21:48.000 139 21222.17 165.36 42930.88 47889.85 2017-05-19 15:21:49.000 139 21222.21 165.35 42930.87 47889.88 2017-05-19 15:21:50.000 139 21222.21 165.35 42930.83 47889.88 2017-05-19 15:21:51.000 139 21222.21 165.30 42930.83 47889.87 2017-05-19 15:21:52.000 139 21222.19 165.25 42930.83 47889.85 2017-05-19 15:21:53.000 139 21222.19 165.24 42930.85 47889.86 2017-05-19 15:21:54.000 139 21222.19 165.21 42930.81 47889.86 2017-05-19 15:21:55.000 139 21222.22 165.17 42930.81 47889.86 2017-05-19 15:21:56.000 139 21222.23 165.16 42930.78 47889.82 2017-05-19 15:21:57.000 139 21222.25 165.20 42930.75 47889.86 2017-05-19 15:21:58.000 139 21222.27 165.19 42930.71 47889.84 2017-05-19 15:21:59.000 139 21222.26 165.18 42930.72 47889.82 2017-05-19 15:22:00.000 139 21222.27 165.12 42930.67 47889.79 2017-05-19 15:22:01.000 139 21222.29 165.11 42930.65 47889.75 2017-05-19 15:22:02.000 139 21222.34 165.10 42930.64 47889.77 2017-05-19 15:22:03.000 139 21222.40 165.09 42930.60 47889.74 2017-05-19 15:22:04.000 139 21222.45 165.11 42930.58 47889.75 2017-05-19 15:22:05.000 139 21222.51 165.15 42930.57 47889.78 2017-05-19 15:22:06.000 139 21222.58 165.14 42930.55 47889.78 2017-05-19 15:22:07.000 139 21222.66 165.10 42930.56 47889.82 2017-05-19 15:22:08.000 139 21222.70 165.10 42930.59 47889.84 2017-05-19 15:22:09.000 139 21222.75 165.09 42930.63 47889.90 2017-05-19 15:22:10.000 139 21222.76 165.08 42930.63 47889.93 2017-05-19 15:22:11.000 139 21222.75 165.11 42930.65 47889.98 2017-05-19 15:22:12.000 139 21222.75 165.06 42930.66 47889.96 2017-05-19 15:22:13.000 139 21222.73 165.05 42930.74 47890.03 2017-05-19 15:22:14.000 139 21222.76 165.07 42930.74 47890.04 2017-05-19 15:22:15.000 139 21222.77 165.10 42930.69 47890.05 2017-05-19 15:22:16.000 139 21222.76 165.12 42930.68 47890.04 2017-05-19 15:22:17.000 139 21222.75 165.15 42930.69 47890.00 2017-05-19 15:22:18.000 139 21222.80 165.13 42930.70 47890.03 2017-05-19 15:22:19.000 139 21222.83 165.11 42930.70 47890.04 2017-05-19 15:22:20.000 139 21222.84 165.10 42930.71 47890.05 2017-05-19 15:22:21.000 139 21222.81 165.12 42930.71 47890.08 2017-05-19 15:22:22.000 139 21222.81 165.13 42930.68 47890.04 2017-05-19 15:22:23.000 139 21222.78 165.12 42930.72 47890.08 2017-05-19 15:22:24.000 139 21222.82 165.15 42930.71 47890.06 2017-05-19 15:22:25.000 139 21222.85 165.16 42930.72 47890.07 2017-05-19 15:22:26.000 139 21222.87 165.16 42930.72 47890.08 2017-05-19 15:22:27.000 139 21222.87 165.19 42930.74 47890.12 2017-05-19 15:22:28.000 139 21222.92 165.21 42930.74 47890.13 2017-05-19 15:22:29.000 139 21222.92 165.24 42930.73 47890.10 2017-05-19 15:22:30.000 139 21222.95 165.27 42930.73 47890.14 2017-05-19 15:22:31.000 139 21222.99 165.31 42930.72 47890.19 2017-05-19 15:22:32.000 139 21223.00 165.35 42930.69 47890.15 2017-05-19 15:22:33.000 139 21223.06 165.37 42930.70 47890.14 2017-05-19 15:22:34.000 139 21223.07 165.38 42930.67 47890.17 2017-05-19 15:22:35.000 139 21223.08 165.40 42930.68 47890.15 2017-05-19 15:22:36.000 139 21223.12 165.44 42930.65 47890.21 2017-05-19 15:22:37.000 139 21223.12 165.53 42930.61 47890.16 2017-05-19 15:22:38.000 139 21223.12 165.58 42930.58 47890.14 2017-05-19 15:22:39.000 139 21223.13 165.61 42930.55 47890.14 2017-05-19 15:22:40.000 139 21223.12 165.65 42930.51 47890.09 2017-05-19 15:22:41.000 139 21223.09 165.66 42930.47 47890.06 2017-05-19 15:22:42.000 139 21223.08 165.66 42930.48 47890.04 2017-05-19 15:22:43.000 139 21223.09 165.68 42930.47 47890.00 2017-05-19 15:22:44.000 139 21223.10 165.69 42930.45 47890.00 2017-05-19 15:22:45.000 139 21223.11 165.69 42930.46 47889.99 2017-05-19 15:22:46.000 139 21223.07 165.71 42930.46 47889.98 2017-05-19 15:22:47.000 139 21223.10 165.75 42930.45 47890.00 2017-05-19 15:22:48.000 139 21223.13 165.79 42930.49 47890.01 2017-05-19 15:22:49.000 139 21223.16 165.80 42930.49 47890.00 2017-05-19 15:22:50.000 139 21223.17 165.79 42930.52 47890.05 2017-05-19 15:22:51.000 139 21223.15 165.80 42930.52 47890.04 2017-05-19 15:22:52.000 139 21223.16 165.82 42930.51 47890.05 2017-05-19 15:22:53.000 139 21223.16 165.82 42930.54 47890.09 2017-05-19 15:22:54.000 139 21223.16 165.82 42930.55 47890.07 2017-05-19 15:22:55.000 139 21223.15 165.79 42930.54 47890.07 2017-05-19 15:22:56.000 139 21223.19 165.75 42930.55 47890.06 2017-05-19 15:22:57.000 139 21223.19 165.69 42930.56 47890.10 2017-05-19 15:22:58.000 139 21223.20 165.64 42930.61 47890.12 2017-05-19 15:22:59.000 139 21223.23 165.62 42930.63 47890.17 2017-05-19 15:23:00.000 139 21223.29 165.59 42930.68 47890.20 2017-05-19 15:23:01.000 139 21223.33 165.57 42930.68 47890.26 2017-05-19 15:23:02.000 139 21223.36 165.52 42930.69 47890.32 2017-05-19 15:23:03.000 139 21223.43 165.46 42930.71 47890.34 2017-05-19 15:23:04.000 139 21223.48 165.48 42930.72 47890.38 2017-05-19 15:23:05.000 139 21223.49 165.50 42930.70 47890.43 2017-05-19 15:23:06.000 139 21223.51 165.58 42930.67 47890.40 2017-05-19 15:23:07.000 139 21223.56 165.65 42930.64 47890.40 2017-05-19 15:23:08.000 139 21223.65 165.70 42930.62 47890.36 2017-05-19 15:23:09.000 139 21223.71 165.75 42930.57 47890.36 2017-05-19 15:23:10.000 139 21223.77 165.78 42930.53 47890.34 2017-05-19 15:23:11.000 139 21223.82 165.78 42930.53 47890.36 2017-05-19 15:23:12.000 139 21223.86 165.79 42930.51 47890.34 2017-05-19 15:23:13.000 139 21223.81 165.83 42930.49 47890.33 2017-05-19 15:23:14.000 139 21223.79 165.86 42930.49 47890.34 2017-05-19 15:23:15.000 139 21223.77 165.87 42930.52 47890.33 2017-05-19 15:23:16.000 139 21223.78 165.89 42930.52 47890.32 2017-05-19 15:23:17.000 139 21223.74 165.96 42930.53 47890.34 2017-05-19 15:23:18.000 139 21223.65 165.98 42930.54 47890.34 2017-05-19 15:23:19.000 139 21223.60 166.03 42930.52 47890.30 2017-05-19 15:23:20.000 139 21223.54 166.08 42930.54 47890.30 2017-05-19 15:23:21.000 139 21223.49 166.09 42930.52 47890.25 2017-05-19 15:23:22.000 139 21223.43 166.09 42930.55 47890.25 2017-05-19 15:23:23.000 139 21223.33 166.11 42930.58 47890.27 2017-05-19 15:23:24.000 139 21223.26 166.17 42930.58 47890.18 2017-05-19 15:23:25.000 139 21223.18 166.23 42930.57 47890.21 2017-05-19 15:23:26.000 139 21223.12 166.21 42930.61 47890.12 2017-05-19 15:23:27.000 139 21223.09 166.22 42930.61 47890.14 2017-05-19 15:23:28.000 139 21223.08 166.22 42930.62 47890.09 2017-05-19 15:23:29.000 139 21223.05 166.16 42930.64 47890.12 2017-05-19 15:23:30.000 139 21222.99 166.13 42930.68 47890.08 2017-05-19 15:23:31.000 139 21222.98 166.05 42930.67 47890.13 2017-05-19 15:23:32.000 139 21222.96 166.07 42930.67 47890.13 2017-05-19 15:23:33.000 139 21223.05 166.09 42930.70 47890.15 2017-05-19 15:23:34.000 139 21223.13 166.11 42930.70 47890.20 2017-05-19 15:23:35.000 139 21223.21 166.14 42930.71 47890.21 2017-05-19 15:23:36.000 139 21223.36 166.16 42930.73 47890.26 2017-05-19 15:23:37.000 139 21223.48 166.16 42930.71 47890.35 2017-05-19 15:23:38.000 139 21223.61 166.16 42930.71 47890.37 2017-05-19 15:23:39.000 139 21223.69 166.19 42930.71 47890.44 2017-05-19 15:23:40.000 139 21223.74 166.28 42930.72 47890.46 2017-05-19 15:23:41.000 139 21223.79 166.34 42930.70 47890.51 2017-05-19 15:23:42.000 139 21223.81 166.39 42930.70 47890.52 2017-05-19 15:23:43.000 139 21223.84 166.39 42930.71 47890.52 2017-05-19 15:23:44.000 139 21223.82 166.35 42930.73 47890.52 2017-05-19 15:23:45.000 139 21223.82 166.31 42930.76 47890.56 2017-05-19 15:23:46.000 139 21223.80 166.27 42930.77 47890.56 2017-05-19 15:23:47.000 139 21223.81 166.22 42930.81 47890.58 2017-05-19 15:23:48.000 139 21223.80 166.21 42930.82 47890.59 2017-05-19 15:23:49.000 139 21223.80 166.17 42930.84 47890.61 2017-05-19 15:23:50.000 139 21223.77 166.16 42930.86 47890.62 2017-05-19 15:23:51.000 139 21223.76 166.14 42930.84 47890.62 2017-05-19 15:23:52.000 139 21223.74 166.14 42930.84 47890.66 2017-05-19 15:23:53.000 139 21223.74 166.14 42930.90 47890.62 2017-05-19 15:23:54.000 139 21223.76 166.13 42930.93 47890.64 2017-05-19 15:23:55.000 139 21223.76 166.13 42930.94 47890.69 2017-05-19 15:23:56.000 139 21223.76 166.14 42930.95 47890.69 2017-05-19 15:23:57.000 139 21223.77 166.16 42930.96 47890.74 2017-05-19 15:23:58.000 139 21223.81 166.16 42930.94 47890.75 2017-05-19 15:23:59.000 139 21223.80 166.20 42930.99 47890.77 2017-05-19 15:24:00.000 139 21223.81 166.25 42931.00 47890.77 2017-05-19 15:24:01.000 139 21223.80 166.29 42930.96 47890.74 2017-05-19 15:24:02.000 139 21223.79 166.31 42930.97 47890.80 2017-05-19 15:24:03.000 139 21223.77 166.33 42931.02 47890.76 2017-05-19 15:24:04.000 139 21223.75 166.36 42930.99 47890.76 2017-05-19 15:24:05.000 139 21223.70 166.33 42931.01 47890.78 2017-05-19 15:24:06.000 139 21223.68 166.32 42931.02 47890.76 2017-05-19 15:24:07.000 139 21223.63 166.30 42931.04 47890.77 2017-05-19 15:24:08.000 139 21223.60 166.23 42931.06 47890.76 2017-05-19 15:24:09.000 139 21223.57 166.15 42931.14 47890.74 2017-05-19 15:24:10.000 139 21223.56 166.19 42931.20 47890.82 2017-05-19 15:24:11.000 139 21223.56 166.18 42931.20 47890.83 2017-05-19 15:24:12.000 139 21223.53 166.18 42931.20 47890.86 2017-05-19 15:24:13.000 139 21223.55 166.17 42931.21 47890.86 2017-05-19 15:24:14.000 139 21223.52 166.16 42931.23 47890.85 2017-05-19 15:24:15.000 139 21223.46 166.18 42931.21 47890.86 2017-05-19 15:24:16.000 139 21223.49 166.17 42931.21 47890.83 2017-05-19 15:24:17.000 139 21223.52 166.15 42931.26 47890.86 2017-05-19 15:24:18.000 139 21223.59 166.11 42931.27 47890.88 2017-05-19 15:24:19.000 139 21223.65 166.12 42931.23 47890.91 2017-05-19 15:24:20.000 139 21223.69 166.09 42931.25 47890.91 2017-05-19 15:24:21.000 139 21223.75 166.07 42931.28 47890.98 2017-05-19 15:24:22.000 139 21223.82 166.05 42931.30 47891.01 2017-05-19 15:24:23.000 139 21223.85 166.05 42931.34 47891.05 2017-05-19 15:24:24.000 139 21223.95 166.04 42931.37 47891.07 2017-05-19 15:24:25.000 139 21223.99 166.03 42931.37 47891.15 2017-05-19 15:24:26.000 139 21224.00 166.04 42931.40 47891.17 2017-05-19 15:24:27.000 139 21224.02 166.04 42931.42 47891.24 2017-05-19 15:24:28.000 139 21223.99 166.06 42931.44 47891.25 2017-05-19 15:24:29.000 139 21223.94 166.04 42931.49 47891.28 2017-05-19 15:24:30.000 139 21223.93 166.04 42931.52 47891.28 2017-05-19 15:24:31.000 139 21223.85 166.06 42931.53 47891.28 2017-05-19 15:24:32.000 139 21223.80 166.05 42931.54 47891.31 2017-05-19 15:24:33.000 139 21223.80 166.02 42931.60 47891.29 2017-05-19 15:24:34.000 139 21223.77 165.99 42931.62 47891.26 2017-05-19 15:24:35.000 139 21223.72 166.00 42931.63 47891.31 2017-05-19 15:24:36.000 139 21223.74 166.01 42931.65 47891.31 2017-05-19 15:24:37.000 139 21223.73 165.98 42931.63 47891.32 2017-05-19 15:24:38.000 139 21223.73 165.94 42931.63 47891.31 2017-05-19 15:24:39.000 139 21223.75 165.91 42931.63 47891.30 2017-05-19 15:24:40.000 139 21223.77 165.87 42931.63 47891.32 2017-05-19 15:24:41.000 139 21223.81 165.79 42931.67 47891.35 2017-05-19 15:24:42.000 139 21223.85 165.75 42931.74 47891.40 2017-05-19 15:24:43.000 139 21223.88 165.73 42931.77 47891.45 2017-05-19 15:24:44.000 139 21223.94 165.68 42931.82 47891.49 2017-05-19 15:24:45.000 139 21223.97 165.65 42931.88 47891.57 2017-05-19 15:24:46.000 139 21223.97 165.68 42931.88 47891.60 2017-05-19 15:24:47.000 139 21223.94 165.73 42931.92 47891.65 2017-05-19 15:24:48.000 139 21223.98 165.74 42932.00 47891.73 2017-05-19 15:24:49.000 139 21224.01 165.77 42932.01 47891.73 2017-05-19 15:24:50.000 139 21223.98 165.81 42932.01 47891.73 2017-05-19 15:24:51.000 139 21224.01 165.84 42932.02 47891.78 2017-05-19 15:24:52.000 139 21224.02 165.83 42932.03 47891.80 2017-05-19 15:24:53.000 139 21224.01 165.81 42932.06 47891.82 2017-05-19 15:24:54.000 139 21224.01 165.81 42932.10 47891.79 2017-05-19 15:24:55.000 139 21223.97 165.75 42932.14 47891.84 2017-05-19 15:24:56.000 139 21223.95 165.71 42932.17 47891.88 2017-05-19 15:24:57.000 139 21223.92 165.71 42932.19 47891.87 2017-05-19 15:24:58.000 139 21223.95 165.72 42932.22 47891.91 2017-05-19 15:24:59.000 139 21223.99 165.73 42932.25 47891.96 2017-05-19 15:25:00.000 139 21224.05 165.70 42932.26 47891.97 2017-05-19 15:25:01.000 139 21224.12 165.60 42932.30 47892.02 2017-05-19 15:25:02.000 139 21224.19 165.52 42932.34 47892.09 2017-05-19 15:25:03.000 139 21224.28 165.46 42932.41 47892.18 2017-05-19 15:25:04.000 139 21224.32 165.39 42932.44 47892.26 2017-05-19 15:25:05.000 139 21224.34 165.36 42932.51 47892.31 2017-05-19 15:25:06.000 139 21224.39 165.32 42932.54 47892.35 2017-05-19 15:25:07.000 139 21224.44 165.29 42932.56 47892.41 2017-05-19 15:25:08.000 139 21224.46 165.27 42932.58 47892.44 2017-05-19 15:25:09.000 139 21224.52 165.29 42932.61 47892.50 2017-05-19 15:25:10.000 139 21224.57 165.29 42932.60 47892.57 2017-05-19 15:25:11.000 139 21224.60 165.28 42932.58 47892.59 2017-05-19 15:25:12.000 139 21224.65 165.27 42932.61 47892.56 2017-05-19 15:25:13.000 139 21224.68 165.29 42932.60 47892.57 2017-05-19 15:25:14.000 139 21224.70 165.30 42932.61 47892.59 2017-05-19 15:25:15.000 139 21224.69 165.33 42932.61 47892.60 2017-05-19 15:25:16.000 139 21224.68 165.33 42932.61 47892.58 2017-05-19 15:25:17.000 139 21224.63 165.35 42932.56 47892.57 2017-05-19 15:25:18.000 139 21224.62 165.36 42932.57 47892.58 2017-05-19 15:25:19.000 139 21224.57 165.42 42932.59 47892.51 2017-05-19 15:25:20.000 139 21224.50 165.48 42932.58 47892.52 2017-05-19 15:25:21.000 139 21224.46 165.54 42932.55 47892.46 2017-05-19 15:25:22.000 139 21224.40 165.60 42932.54 47892.43 2017-05-19 15:25:23.000 139 21224.34 165.61 42932.55 47892.41 2017-05-19 15:25:24.000 139 21224.23 165.61 42932.55 47892.39 2017-05-19 15:25:25.000 139 21224.15 165.61 42932.52 47892.33 2017-05-19 15:25:26.000 139 21224.10 165.63 42932.52 47892.30 2017-05-19 15:25:27.000 139 21224.06 165.60 42932.51 47892.26 2017-05-19 15:25:28.000 139 21224.06 165.57 42932.48 47892.24 2017-05-19 15:25:29.000 139 21224.09 165.56 42932.49 47892.21 2017-05-19 15:25:30.000 139 21224.11 165.53 42932.49 47892.22 2017-05-19 15:25:31.000 139 21224.14 165.52 42932.46 47892.24 2017-05-19 15:25:32.000 139 21224.20 165.49 42932.49 47892.27 2017-05-19 15:25:33.000 139 21224.21 165.50 42932.48 47892.27 2017-05-19 15:25:34.000 139 21224.23 165.51 42932.46 47892.28 2017-05-19 15:25:35.000 139 21224.25 165.53 42932.49 47892.29 2017-05-19 15:25:36.000 139 21224.24 165.58 42932.49 47892.30 2017-05-19 15:25:37.000 139 21224.22 165.65 42932.44 47892.31 2017-05-19 15:25:38.000 139 21224.21 165.74 42932.43 47892.28 2017-05-19 15:25:39.000 139 21224.23 165.80 42932.39 47892.27 2017-05-19 15:25:40.000 139 21224.16 165.87 42932.38 47892.22 2017-05-19 15:25:41.000 139 21224.11 165.93 42932.35 47892.17 2017-05-19 15:25:42.000 139 21224.05 165.96 42932.32 47892.15 2017-05-19 15:25:43.000 139 21223.96 166.04 42932.25 47892.06 2017-05-19 15:25:44.000 139 21223.86 166.07 42932.20 47891.95 2017-05-19 15:25:45.000 139 21223.80 166.08 42932.16 47891.91 2017-05-19 15:25:46.000 139 21223.70 166.07 42932.18 47891.85 2017-05-19 15:25:47.000 139 21223.61 166.07 42932.16 47891.78 2017-05-19 15:25:48.000 139 21223.51 166.06 42932.19 47891.78 2017-05-19 15:25:49.000 139 21223.47 166.11 42932.20 47891.75 2017-05-19 15:25:50.000 139 21223.48 166.13 42932.19 47891.73 2017-05-19 15:25:51.000 139 21223.48 166.18 42932.14 47891.74 2017-05-19 15:25:52.000 139 21223.48 166.21 42932.14 47891.68 2017-05-19 15:25:53.000 139 21223.52 166.18 42932.16 47891.70 2017-05-19 15:25:54.000 139 21223.58 166.17 42932.14 47891.71 2017-05-19 15:25:55.000 139 21223.65 166.18 42932.12 47891.71 2017-05-19 15:25:56.000 139 21223.68 166.19 42932.15 47891.76 2017-05-19 15:25:57.000 139 21223.70 166.19 42932.16 47891.77 2017-05-19 15:25:58.000 139 21223.73 166.20 42932.16 47891.79 2017-05-19 15:25:59.000 139 21223.76 166.19 42932.13 47891.80 2017-05-19 15:26:00.000 139 21223.77 166.17 42932.21 47891.80 2017-05-19 15:26:01.000 139 21223.77 166.17 42932.20 47891.86 2017-05-19 15:26:02.000 139 21223.75 166.16 42932.22 47891.84 2017-05-19 15:26:03.000 139 21223.71 166.18 42932.19 47891.85 2017-05-19 15:26:04.000 139 21223.64 166.19 42932.17 47891.84 2017-05-19 15:26:05.000 139 21223.54 166.17 42932.16 47891.78 2017-05-19 15:26:06.000 139 21223.41 166.12 42932.16 47891.71 2017-05-19 15:26:07.000 139 21223.31 166.09 42932.17 47891.64 2017-05-19 15:26:08.000 139 21223.20 166.07 42932.16 47891.62 2017-05-19 15:26:09.000 139 21223.13 166.01 42932.17 47891.59 2017-05-19 15:26:10.000 139 21223.10 165.96 42932.19 47891.56 2017-05-19 15:26:11.000 139 21223.07 165.93 42932.21 47891.55 2017-05-19 15:26:12.000 139 21223.10 165.96 42932.19 47891.54 2017-05-19 15:26:13.000 139 21223.09 165.96 42932.14 47891.53 2017-05-19 15:26:14.000 139 21223.07 165.97 42932.10 47891.49 2017-05-19 15:26:15.000 139 21223.07 165.94 42932.08 47891.45 2017-05-19 15:26:16.000 139 21223.12 165.89 42932.08 47891.45 2017-05-19 15:26:17.000 139 21223.14 165.86 42932.09 47891.47 2017-05-19 15:26:18.000 139 21223.22 165.85 42932.08 47891.46 2017-05-19 15:26:19.000 139 21223.32 165.88 42932.02 47891.46 2017-05-19 15:26:20.000 139 21223.38 165.91 42931.98 47891.49 2017-05-19 15:26:21.000 139 21223.44 165.93 42931.95 47891.49 2017-05-19 15:26:22.000 139 21223.54 165.89 42931.92 47891.47 2017-05-19 15:26:23.000 139 21223.57 165.89 42931.90 47891.49 2017-05-19 15:26:24.000 139 21223.57 165.91 42931.90 47891.50 2017-05-19 15:26:25.000 139 21223.57 165.88 42931.86 47891.52 2017-05-19 15:26:26.000 139 21223.54 165.86 42931.89 47891.47 2017-05-19 15:26:27.000 139 21223.57 165.87 42931.90 47891.52 2017-05-19 15:26:28.000 139 21223.57 165.88 42931.85 47891.49 2017-05-19 15:26:29.000 139 21223.54 165.84 42931.88 47891.47 2017-05-19 15:26:30.000 139 21223.47 165.82 42931.89 47891.49 2017-05-19 15:26:31.000 139 21223.39 165.85 42931.86 47891.46 2017-05-19 15:26:32.000 139 21223.34 165.93 42931.87 47891.43 2017-05-19 15:26:33.000 139 21223.27 165.96 42931.84 47891.38 2017-05-19 15:26:34.000 139 21223.27 165.97 42931.80 47891.32 2017-05-19 15:26:35.000 139 21223.26 165.94 42931.78 47891.29 2017-05-19 15:26:36.000 139 21223.21 165.98 42931.76 47891.26 2017-05-19 15:26:37.000 139 21223.18 165.92 42931.74 47891.21 2017-05-19 15:26:38.000 139 21223.21 165.86 42931.74 47891.21 2017-05-19 15:26:39.000 139 21223.20 165.82 42931.79 47891.20 2017-05-19 15:26:40.000 139 21223.18 165.77 42931.81 47891.24 2017-05-19 15:26:41.000 139 21223.15 165.71 42931.81 47891.25 2017-05-19 15:26:42.000 139 21223.14 165.66 42931.82 47891.25 2017-05-19 15:26:43.000 139 21223.12 165.60 42931.84 47891.26 2017-05-19 15:26:44.000 139 21223.16 165.54 42931.87 47891.24 2017-05-19 15:26:45.000 139 21223.22 165.49 42931.89 47891.25 2017-05-19 15:26:46.000 139 21223.22 165.44 42931.89 47891.28 2017-05-19 15:26:47.000 139 21223.27 165.35 42931.91 47891.35 2017-05-19 15:26:48.000 139 21223.36 165.31 42931.95 47891.38 2017-05-19 15:26:49.000 139 21223.42 165.26 42931.94 47891.39 2017-05-19 15:26:50.000 139 21223.46 165.20 42931.95 47891.44 2017-05-19 15:26:51.000 139 21223.52 165.12 42931.97 47891.48 2017-05-19 15:26:52.000 139 21223.56 165.09 42932.04 47891.53 2017-05-19 15:26:53.000 139 21223.60 165.05 42932.04 47891.56 2017-05-19 15:26:54.000 139 21223.61 164.96 42932.05 47891.60 2017-05-19 15:26:55.000 139 21223.60 164.89 42932.14 47891.65 2017-05-19 15:26:56.000 139 21223.59 164.88 42932.20 47891.70 2017-05-19 15:26:57.000 139 21223.57 164.90 42932.25 47891.74 2017-05-19 15:26:58.000 139 21223.63 164.91 42932.27 47891.78 2017-05-19 15:26:59.000 139 21223.64 164.96 42932.27 47891.80 2017-05-19 15:27:00.000 139 21223.67 165.00 42932.31 47891.81 2017-05-19 15:27:01.000 139 21223.69 165.02 42932.31 47891.84 2017-05-19 15:27:02.000 139 21223.75 165.08 42932.25 47891.87 2017-05-19 15:27:03.000 139 21223.76 165.13 42932.23 47891.86 2017-05-19 15:27:04.000 139 21223.78 165.14 42932.24 47891.85 2017-05-19 15:27:05.000 139 21223.82 165.19 42932.22 47891.85 2017-05-19 15:27:06.000 139 21223.79 165.23 42932.23 47891.85 2017-05-19 15:27:07.000 139 21223.79 165.26 42932.25 47891.87 2017-05-19 15:27:08.000 139 21223.81 165.30 42932.27 47891.89 2017-05-19 15:27:09.000 139 21223.82 165.34 42932.25 47891.88 2017-05-19 15:27:10.000 139 21223.84 165.38 42932.22 47891.89 2017-05-19 15:27:11.000 139 21223.80 165.46 42932.23 47891.87 2017-05-19 15:27:12.000 139 21223.78 165.51 42932.24 47891.88 2017-05-19 15:27:13.000 139 21223.78 165.52 42932.25 47891.87 2017-05-19 15:27:14.000 139 21223.74 165.54 42932.20 47891.84 2017-05-19 15:27:15.000 139 21223.68 165.55 42932.18 47891.82 2017-05-19 15:27:16.000 139 21223.63 165.57 42932.20 47891.81 2017-05-19 15:27:17.000 139 21223.58 165.61 42932.22 47891.78 2017-05-19 15:27:18.000 139 21223.55 165.56 42932.18 47891.75 2017-05-19 15:27:19.000 139 21223.54 165.55 42932.17 47891.71 2017-05-19 15:27:20.000 139 21223.48 165.56 42932.18 47891.69 2017-05-19 15:27:21.000 139 21223.46 165.57 42932.20 47891.73 2017-05-19 15:27:22.000 139 21223.47 165.51 42932.20 47891.69 2017-05-19 15:27:23.000 139 21223.50 165.47 42932.24 47891.73 2017-05-19 15:27:24.000 139 21223.57 165.45 42932.24 47891.73 2017-05-19 15:27:25.000 139 21223.66 165.42 42932.27 47891.81 2017-05-19 15:27:26.000 139 21223.74 165.42 42932.30 47891.86 2017-05-19 15:27:27.000 139 21223.79 165.45 42932.34 47891.92 2017-05-19 15:27:28.000 139 21223.85 165.50 42932.38 47891.98 2017-05-19 15:27:29.000 139 21223.88 165.50 42932.42 47892.03 2017-05-19 15:27:30.000 139 21223.87 165.54 42932.44 47892.07 2017-05-19 15:27:31.000 139 21223.90 165.60 42932.43 47892.10 2017-05-19 15:27:32.000 139 21223.95 165.66 42932.46 47892.12 2017-05-19 15:27:33.000 139 21223.97 165.74 42932.43 47892.12 2017-05-19 15:27:34.000 139 21223.95 165.80 42932.41 47892.13 2017-05-19 15:27:35.000 139 21223.94 165.83 42932.42 47892.12 2017-05-19 15:27:36.000 139 21223.95 165.84 42932.45 47892.11 2017-05-19 15:27:37.000 139 21223.93 165.86 42932.45 47892.14 2017-05-19 15:27:38.000 139 21223.91 165.86 42932.44 47892.14 2017-05-19 15:27:39.000 139 21223.88 165.87 42932.46 47892.13 2017-05-19 15:27:40.000 139 21223.78 165.90 42932.48 47892.14 2017-05-19 15:27:41.000 139 21223.74 165.88 42932.55 47892.13 2017-05-19 15:27:42.000 139 21223.72 165.93 42932.58 47892.13 2017-05-19 15:27:43.000 139 21223.70 165.97 42932.60 47892.15 2017-05-19 15:27:44.000 139 21223.67 165.97 42932.62 47892.15 2017-05-19 15:27:45.000 139 21223.66 165.97 42932.62 47892.15 2017-05-19 15:27:46.000 139 21223.67 165.99 42932.65 47892.18 2017-05-19 15:27:47.000 139 21223.70 166.06 42932.67 47892.22 2017-05-19 15:27:48.000 139 21223.75 166.11 42932.68 47892.22 2017-05-19 15:27:49.000 139 21223.75 166.17 42932.65 47892.22 2017-05-19 15:27:50.000 139 21223.77 166.21 42932.66 47892.24 2017-05-19 15:27:51.000 139 21223.78 166.26 42932.68 47892.26 2017-05-19 15:27:52.000 139 21223.85 166.35 42932.66 47892.29 2017-05-19 15:27:53.000 139 21223.88 166.43 42932.70 47892.32 2017-05-19 15:27:54.000 139 21223.93 166.49 42932.72 47892.33 2017-05-19 15:27:55.000 139 21223.91 166.50 42932.76 47892.38 2017-05-19 15:27:56.000 139 21223.87 166.54 42932.76 47892.39 2017-05-19 15:27:57.000 139 21223.88 166.56 42932.75 47892.39 2017-05-19 15:27:58.000 139 21223.89 166.56 42932.81 47892.42 2017-05-19 15:27:59.000 139 21223.89 166.60 42932.83 47892.45 2017-05-19 15:28:00.000 139 21223.86 166.61 42932.84 47892.49 2017-05-19 15:28:01.000 139 21223.81 166.65 42932.83 47892.49 2017-05-19 15:28:02.000 139 21223.80 166.66 42932.85 47892.47 2017-05-19 15:28:03.000 139 21223.73 166.67 42932.83 47892.46 2017-05-19 15:28:04.000 139 21223.68 166.66 42932.88 47892.46 2017-05-19 15:28:05.000 139 21223.60 166.66 42932.89 47892.44 2017-05-19 15:28:06.000 139 21223.51 166.66 42932.93 47892.42 2017-05-19 15:28:07.000 139 21223.41 166.64 42932.94 47892.40 2017-05-19 15:28:08.000 139 21223.34 166.67 42932.93 47892.36 2017-05-19 15:28:09.000 139 21223.30 166.72 42932.97 47892.35 2017-05-19 15:28:10.000 139 21223.24 166.76 42932.97 47892.35 2017-05-19 15:28:11.000 139 21223.21 166.81 42932.94 47892.26 2017-05-19 15:28:12.000 139 21223.17 166.86 42932.89 47892.25 2017-05-19 15:28:13.000 139 21223.13 166.92 42932.82 47892.18 2017-05-19 15:28:14.000 139 21223.10 166.90 42932.81 47892.14 2017-05-19 15:28:15.000 139 21223.14 166.87 42932.82 47892.09 2017-05-19 15:28:16.000 139 21223.15 166.85 42932.77 47892.12 2017-05-19 15:28:17.000 139 21223.18 166.84 42932.78 47892.09 2017-05-19 15:28:18.000 139 21223.26 166.84 42932.78 47892.11 2017-05-19 15:28:19.000 139 21223.29 166.84 42932.78 47892.13 2017-05-19 15:28:20.000 139 21223.32 166.88 42932.79 47892.15 2017-05-19 15:28:21.000 139 21223.37 166.89 42932.77 47892.14 2017-05-19 15:28:22.000 139 21223.38 166.91 42932.78 47892.17 2017-05-19 15:28:23.000 139 21223.42 166.88 42932.80 47892.18 2017-05-19 15:28:24.000 139 21223.45 166.87 42932.78 47892.22 2017-05-19 15:28:25.000 139 21223.45 166.86 42932.84 47892.24 2017-05-19 15:28:26.000 139 21223.42 166.86 42932.86 47892.24 2017-05-19 15:28:27.000 139 21223.41 166.88 42932.85 47892.26 2017-05-19 15:28:28.000 139 21223.41 166.87 42932.86 47892.29 2017-05-19 15:28:29.000 139 21223.37 166.88 42932.85 47892.26 2017-05-19 15:28:30.000 139 21223.34 166.87 42932.85 47892.26 2017-05-19 15:28:31.000 139 21223.33 166.83 42932.88 47892.26 2017-05-19 15:28:32.000 139 21223.30 166.78 42932.92 47892.28 2017-05-19 15:28:33.000 139 21223.25 166.75 42932.93 47892.26 2017-05-19 15:28:34.000 139 21223.25 166.73 42932.93 47892.24 2017-05-19 15:28:35.000 139 21223.25 166.68 42932.96 47892.27 2017-05-19 15:28:36.000 139 21223.27 166.66 42932.97 47892.29 2017-05-19 15:28:37.000 139 21223.31 166.60 42933.00 47892.33 2017-05-19 15:28:38.000 139 21223.35 166.52 42933.06 47892.34 2017-05-19 15:28:39.000 139 21223.35 166.47 42933.06 47892.39 2017-05-19 15:28:40.000 139 21223.39 166.44 42933.08 47892.43 2017-05-19 15:28:41.000 139 21223.41 166.45 42933.09 47892.46 2017-05-19 15:28:42.000 139 21223.44 166.51 42933.09 47892.50 2017-05-19 15:28:43.000 139 21223.45 166.61 42933.06 47892.49 2017-05-19 15:28:44.000 139 21223.44 166.68 42933.03 47892.43 2017-05-19 15:28:45.000 139 21223.41 166.67 42933.05 47892.45 2017-05-19 15:28:46.000 139 21223.37 166.66 42933.07 47892.45 2017-05-19 15:28:47.000 139 21223.34 166.67 42933.09 47892.45 2017-05-19 15:28:48.000 139 21223.36 166.69 42933.15 47892.41 2017-05-19 15:28:49.000 139 21223.31 166.72 42933.14 47892.46 2017-05-19 15:28:50.000 139 21223.30 166.75 42933.15 47892.49 2017-05-19 15:28:51.000 139 21223.29 166.77 42933.18 47892.51 2017-05-19 15:28:52.000 139 21223.27 166.80 42933.18 47892.50 2017-05-19 15:28:53.000 139 21223.27 166.80 42933.16 47892.50 2017-05-19 15:28:54.000 139 21223.30 166.79 42933.15 47892.53 2017-05-19 15:28:55.000 139 21223.35 166.75 42933.15 47892.55 2017-05-19 15:28:56.000 139 21223.44 166.67 42933.19 47892.56 2017-05-19 15:28:57.000 139 21223.54 166.63 42933.28 47892.62 2017-05-19 15:28:58.000 139 21223.60 166.60 42933.31 47892.66 2017-05-19 15:28:59.000 139 21223.62 166.62 42933.29 47892.75 2017-05-19 15:29:00.000 139 21223.64 166.66 42933.31 47892.79 2017-05-19 15:29:01.000 139 21223.64 166.66 42933.30 47892.78 2017-05-19 15:29:02.000 139 21223.61 166.69 42933.30 47892.78 2017-05-19 15:29:03.000 139 21223.62 166.73 42933.29 47892.76 2017-05-19 15:29:04.000 139 21223.61 166.70 42933.25 47892.75 2017-05-19 15:29:05.000 139 21223.62 166.66 42933.27 47892.75 2017-05-19 15:29:06.000 139 21223.63 166.65 42933.34 47892.74 2017-05-19 15:29:07.000 139 21223.65 166.63 42933.32 47892.76 2017-05-19 15:29:08.000 139 21223.63 166.57 42933.30 47892.76 2017-05-19 15:29:09.000 139 21223.61 166.54 42933.34 47892.80 2017-05-19 15:29:10.000 139 21223.67 166.52 42933.39 47892.81 2017-05-19 15:29:11.000 139 21223.71 166.48 42933.42 47892.88 2017-05-19 15:29:12.000 139 21223.78 166.49 42933.42 47892.93 2017-05-19 15:29:13.000 139 21223.81 166.55 42933.43 47892.96 2017-05-19 15:29:14.000 139 21223.85 166.61 42933.44 47892.96 2017-05-19 15:29:15.000 139 21223.93 166.64 42933.41 47892.99 2017-05-19 15:29:16.000 139 21224.00 166.65 42933.41 47893.00 2017-05-19 15:29:17.000 139 21224.04 166.67 42933.41 47893.05 2017-05-19 15:29:18.000 139 21224.08 166.65 42933.39 47893.05 2017-05-19 15:29:19.000 139 21224.06 166.65 42933.41 47893.05 2017-05-19 15:29:20.000 139 21224.07 166.62 42933.41 47893.09 2017-05-19 15:29:21.000 139 21224.03 166.65 42933.43 47893.03 2017-05-19 15:29:22.000 139 21223.96 166.69 42933.40 47893.05 2017-05-19 15:29:23.000 139 21223.94 166.70 42933.41 47893.03 2017-05-19 15:29:24.000 139 21223.93 166.70 42933.40 47892.97 2017-05-19 15:29:25.000 139 21223.89 166.69 42933.36 47892.99 2017-05-19 15:29:26.000 139 21223.85 166.70 42933.40 47892.96 2017-05-19 15:29:27.000 139 21223.81 166.71 42933.41 47892.93 2017-05-19 15:29:28.000 139 21223.79 166.70 42933.38 47892.90 2017-05-19 15:29:29.000 139 21223.72 166.67 42933.37 47892.91 2017-05-19 15:29:30.000 139 21223.67 166.65 42933.37 47892.86 2017-05-19 15:29:31.000 139 21223.63 166.64 42933.39 47892.86 2017-05-19 15:29:32.000 139 21223.55 166.65 42933.37 47892.81 2017-05-19 15:29:33.000 139 21223.48 166.70 42933.35 47892.80 2017-05-19 15:29:34.000 139 21223.41 166.70 42933.35 47892.77 2017-05-19 15:29:35.000 139 21223.35 166.75 42933.33 47892.72 2017-05-19 15:29:36.000 139 21223.32 166.79 42933.29 47892.67 2017-05-19 15:29:37.000 139 21223.28 166.83 42933.22 47892.63 2017-05-19 15:29:38.000 139 21223.26 166.87 42933.16 47892.55 2017-05-19 15:29:39.000 139 21223.26 166.94 42933.11 47892.55 2017-05-19 15:29:40.000 139 21223.28 166.96 42933.07 47892.46 2017-05-19 15:29:41.000 139 21223.29 166.99 42933.03 47892.44 2017-05-19 15:29:42.000 139 21223.31 167.00 42932.97 47892.45 2017-05-19 15:29:43.000 139 21223.39 167.08 42932.96 47892.39 2017-05-19 15:29:44.000 139 21223.45 167.13 42932.95 47892.40 2017-05-19 15:29:45.000 139 21223.50 167.13 42932.95 47892.41 2017-05-19 15:29:46.000 139 21223.61 167.10 42932.94 47892.44 2017-05-19 15:29:47.000 139 21223.66 167.14 42932.98 47892.46 2017-05-19 15:29:48.000 139 21223.64 167.16 42932.99 47892.50 2017-05-19 15:29:49.000 139 21223.62 167.13 42933.03 47892.54 2017-05-19 15:29:50.000 139 21223.57 167.13 42933.06 47892.52 2017-05-19 15:29:51.000 139 21223.51 167.14 42933.06 47892.53 2017-05-19 15:29:52.000 139 21223.45 167.15 42933.05 47892.52 2017-05-19 15:29:53.000 139 21223.34 167.17 42933.14 47892.50 2017-05-19 15:29:54.000 139 21223.32 167.22 42933.11 47892.49 2017-05-19 15:29:55.000 139 21223.26 167.26 42933.11 47892.48 2017-05-19 15:29:56.000 139 21223.21 167.31 42933.08 47892.47 2017-05-19 15:29:57.000 139 21223.20 167.36 42933.03 47892.43 2017-05-19 15:29:58.000 139 21223.21 167.41 42933.01 47892.40 2017-05-19 15:29:59.000 139 21223.21 167.44 42933.02 47892.35 2017-05-19 15:30:00.000 139 21223.21 167.45 42932.96 47892.32 2017-05-19 15:30:01.000 139 21223.25 167.47 42932.94 47892.30 2017-05-19 15:30:02.000 139 21223.25 167.49 42932.93 47892.33 2017-05-19 15:30:03.000 139 21223.26 167.49 42932.95 47892.34 2017-05-19 15:30:04.000 139 21223.27 167.49 42932.91 47892.26 2017-05-19 15:30:05.000 139 21223.28 167.42 42932.88 47892.27 2017-05-19 15:30:06.000 139 21223.28 167.36 42932.90 47892.31 2017-05-19 15:30:07.000 139 21223.28 167.30 42932.95 47892.30 2017-05-19 15:30:08.000 139 21223.30 167.26 42932.98 47892.31 2017-05-19 15:30:09.000 139 21223.33 167.21 42933.02 47892.35 2017-05-19 15:30:10.000 139 21223.35 167.19 42933.07 47892.38 2017-05-19 15:30:11.000 139 21223.34 167.18 42933.06 47892.41 2017-05-19 15:30:12.000 139 21223.36 167.19 42933.11 47892.45 2017-05-19 15:30:13.000 139 21223.34 167.20 42933.10 47892.48 2017-05-19 15:30:14.000 139 21223.31 167.24 42933.10 47892.49 2017-05-19 15:30:15.000 139 21223.28 167.28 42933.12 47892.49 2017-05-19 15:30:16.000 139 21223.27 167.26 42933.19 47892.50 2017-05-19 15:30:17.000 139 21223.18 167.24 42933.21 47892.49 2017-05-19 15:30:18.000 139 21223.15 167.19 42933.28 47892.50 2017-05-19 15:30:19.000 139 21223.12 167.16 42933.33 47892.53 2017-05-19 15:30:20.000 139 21223.08 167.12 42933.37 47892.57 2017-05-19 15:30:21.000 139 21223.07 167.13 42933.40 47892.58 2017-05-19 15:30:22.000 139 21223.06 167.13 42933.42 47892.62 2017-05-19 15:30:23.000 139 21223.04 167.11 42933.46 47892.64 2017-05-19 15:30:24.000 139 21223.05 167.13 42933.44 47892.65 2017-05-19 15:30:25.000 139 21223.07 167.08 42933.47 47892.69 2017-05-19 15:30:26.000 139 21223.06 167.02 42933.53 47892.68 2017-05-19 15:30:27.000 139 21223.08 166.95 42933.57 47892.70 2017-05-19 15:30:28.000 139 21223.12 166.94 42933.60 47892.77 2017-05-19 15:30:29.000 139 21223.16 166.96 42933.59 47892.80 2017-05-19 15:30:30.000 139 21223.22 166.93 42933.59 47892.84 2017-05-19 15:30:31.000 139 21223.24 166.91 42933.62 47892.87 2017-05-19 15:30:32.000 139 21223.30 166.92 42933.60 47892.89 2017-05-19 15:30:33.000 139 21223.35 166.96 42933.59 47892.89 2017-05-19 15:30:34.000 139 21223.39 166.99 42933.57 47892.92 2017-05-19 15:30:35.000 139 21223.40 167.00 42933.58 47892.94 2017-05-19 15:30:36.000 139 21223.47 167.03 42933.57 47892.92 2017-05-19 15:30:37.000 139 21223.47 167.04 42933.58 47892.95 2017-05-19 15:30:38.000 139 21223.44 167.03 42933.58 47892.95 2017-05-19 15:30:39.000 139 21223.39 167.03 42933.57 47892.93 2017-05-19 15:30:40.000 139 21223.36 167.02 42933.58 47892.92 2017-05-19 15:30:41.000 139 21223.33 167.04 42933.58 47892.93 2017-05-19 15:30:42.000 139 21223.38 167.03 42933.59 47892.93 2017-05-19 15:30:43.000 139 21223.41 167.06 42933.58 47892.92 2017-05-19 15:30:44.000 139 21223.50 167.06 42933.60 47892.96 2017-05-19 15:30:45.000 139 21223.59 167.02 42933.63 47893.02 2017-05-19 15:30:46.000 139 21223.67 167.04 42933.63 47893.09 2017-05-19 15:30:47.000 139 21223.71 167.14 42933.62 47893.13 2017-05-19 15:30:48.000 139 21223.70 167.22 42933.64 47893.13 2017-05-19 15:30:49.000 139 21223.69 167.28 42933.61 47893.12 2017-05-19 15:30:50.000 139 21223.66 167.27 42933.62 47893.13 2017-05-19 15:30:51.000 139 21223.61 167.27 42933.64 47893.07 2017-05-19 15:30:52.000 139 21223.55 167.24 42933.64 47893.07 2017-05-19 15:30:53.000 139 21223.49 167.20 42933.66 47893.06 2017-05-19 15:30:54.000 139 21223.44 167.16 42933.70 47893.07 2017-05-19 15:30:55.000 139 21223.40 167.12 42933.72 47893.07 2017-05-19 15:30:56.000 139 21223.40 167.04 42933.77 47893.09 2017-05-19 15:30:57.000 139 21223.42 166.99 42933.81 47893.06 2017-05-19 15:30:58.000 139 21223.46 166.98 42933.81 47893.14 2017-05-19 15:30:59.000 139 21223.51 166.98 42933.83 47893.18 2017-05-19 15:31:00.000 139 21223.56 166.97 42933.84 47893.19 2017-05-19 15:31:01.000 139 21223.63 166.96 42933.86 47893.24 2017-05-19 15:31:02.000 139 21223.70 166.96 42933.76 47893.26 2017-05-19 15:31:03.000 139 21223.78 166.96 42933.78 47893.28 2017-05-19 15:31:04.000 139 21223.80 167.01 42933.76 47893.27 2017-05-19 15:31:05.000 139 21223.86 167.03 42933.74 47893.28 2017-05-19 15:31:06.000 139 21223.92 167.11 42933.71 47893.30 2017-05-19 15:31:07.000 139 21223.91 167.17 42933.64 47893.25 2017-05-19 15:31:08.000 139 21223.88 167.22 42933.61 47893.21 2017-05-19 15:31:09.000 139 21223.83 167.25 42933.57 47893.16 2017-05-19 15:31:10.000 139 21223.83 167.24 42933.54 47893.10 2017-05-19 15:31:11.000 139 21223.75 167.29 42933.54 47893.13 2017-05-19 15:31:12.000 139 21223.72 167.35 42933.53 47893.05 2017-05-19 15:31:13.000 139 21223.68 167.38 42933.55 47893.03 2017-05-19 15:31:14.000 139 21223.63 167.42 42933.58 47893.01 2017-05-19 15:31:15.000 139 21223.59 167.48 42933.59 47893.08 2017-05-19 15:31:16.000 139 21223.59 167.51 42933.61 47893.04 2017-05-19 15:31:17.000 139 21223.55 167.55 42933.64 47893.07 2017-05-19 15:31:18.000 139 21223.46 167.58 42933.70 47893.07 2017-05-19 15:31:19.000 139 21223.36 167.56 42933.71 47893.09 2017-05-19 15:31:20.000 139 21223.26 167.53 42933.73 47893.02 2017-05-19 15:31:21.000 139 21223.14 167.51 42933.77 47892.99 2017-05-19 15:31:22.000 139 21223.07 167.45 42933.79 47892.98 2017-05-19 15:31:23.000 139 21223.03 167.40 42933.82 47892.95 2017-05-19 15:31:24.000 139 21223.02 167.37 42933.82 47892.99 2017-05-19 15:31:25.000 139 21223.09 167.42 42933.84 47892.99 2017-05-19 15:31:26.000 139 21223.14 167.45 42933.79 47893.04 2017-05-19 15:31:27.000 139 21223.21 167.45 42933.77 47893.03 2017-05-19 15:31:28.000 139 21223.27 167.44 42933.76 47893.01 2017-05-19 15:31:29.000 139 21223.36 167.46 42933.79 47893.04 2017-05-19 15:31:30.000 139 21223.45 167.48 42933.74 47893.11 2017-05-19 15:31:31.000 139 21223.58 167.44 42933.78 47893.10 2017-05-19 15:31:32.000 139 21223.74 167.34 42933.81 47893.18 2017-05-19 15:31:33.000 139 21223.88 167.30 42933.88 47893.30 2017-05-19 15:31:34.000 139 21223.95 167.32 42933.94 47893.42 2017-05-19 15:31:35.000 139 21223.97 167.33 42933.96 47893.50 2017-05-19 15:31:36.000 139 21223.96 167.36 42934.00 47893.54 2017-05-19 15:31:37.000 139 21223.92 167.39 42934.06 47893.56 2017-05-19 15:31:38.000 139 21223.83 167.40 42934.09 47893.58 2017-05-19 15:31:39.000 139 21223.74 167.41 42934.07 47893.55 2017-05-19 15:31:40.000 139 21223.67 167.41 42934.10 47893.52 2017-05-19 15:31:41.000 139 21223.60 167.39 42934.14 47893.54 2017-05-19 15:31:42.000 139 21223.52 167.39 42934.15 47893.48 2017-05-19 15:31:43.000 139 21223.45 167.37 42934.16 47893.50 2017-05-19 15:31:44.000 139 21223.43 167.38 42934.17 47893.47 2017-05-19 15:31:45.000 139 21223.40 167.43 42934.14 47893.45 2017-05-19 15:31:46.000 139 21223.39 167.45 42934.12 47893.40 2017-05-19 15:31:47.000 139 21223.35 167.45 42934.11 47893.42 2017-05-19 15:31:48.000 139 21223.34 167.47 42934.12 47893.40 2017-05-19 15:31:49.000 139 21223.37 167.55 42934.13 47893.42 2017-05-19 15:31:50.000 139 21223.39 167.59 42934.13 47893.41 2017-05-19 15:31:51.000 139 21223.40 167.62 42934.14 47893.38 2017-05-19 15:31:52.000 139 21223.41 167.63 42934.16 47893.43 2017-05-19 15:31:53.000 139 21223.39 167.69 42934.12 47893.43 2017-05-19 15:31:54.000 139 21223.40 167.77 42934.10 47893.42 2017-05-19 15:31:55.000 139 21223.41 167.86 42934.07 47893.40 2017-05-19 15:31:56.000 139 21223.44 167.91 42934.03 47893.35 2017-05-19 15:31:57.000 139 21223.49 167.94 42933.99 47893.38 2017-05-19 15:31:58.000 139 21223.56 167.97 42933.99 47893.37 2017-05-19 15:31:59.000 139 21223.59 167.93 42933.98 47893.35 2017-05-19 15:32:00.000 139 21223.63 167.90 42933.98 47893.41 2017-05-19 15:32:01.000 139 21223.64 167.94 42934.00 47893.41 2017-05-19 15:32:02.000 139 21223.66 167.95 42934.02 47893.43 2017-05-19 15:32:03.000 139 21223.67 168.01 42934.02 47893.46 2017-05-19 15:32:04.000 139 21223.69 168.06 42934.01 47893.46 2017-05-19 15:32:05.000 139 21223.64 168.10 42933.97 47893.44 2017-05-19 15:32:06.000 139 21223.55 168.16 42933.96 47893.40 2017-05-19 15:32:07.000 139 21223.42 168.16 42933.98 47893.39 2017-05-19 15:32:08.000 139 21223.28 168.18 42934.03 47893.33 2017-05-19 15:32:09.000 139 21223.10 168.21 42934.04 47893.29 2017-05-19 15:32:10.000 139 21222.94 168.26 42934.06 47893.23 2017-05-19 15:32:11.000 139 21222.79 168.38 42934.03 47893.17 2017-05-19 15:32:12.000 139 21222.68 168.47 42933.97 47893.09 2017-05-19 15:32:13.000 139 21222.56 168.56 42933.92 47892.98 2017-05-19 15:32:14.000 139 21222.45 168.61 42933.86 47892.89 2017-05-19 15:32:15.000 139 21222.36 168.65 42933.84 47892.77 2017-05-19 15:32:16.000 139 21222.37 168.70 42933.78 47892.73 2017-05-19 15:32:17.000 139 21222.39 168.70 42933.72 47892.65 2017-05-19 15:32:18.000 139 21222.42 168.68 42933.70 47892.64 2017-05-19 15:32:19.000 139 21222.43 168.65 42933.67 47892.63 2017-05-19 15:32:20.000 139 21222.51 168.66 42933.63 47892.62 2017-05-19 15:32:21.000 139 21222.60 168.66 42933.63 47892.61 2017-05-19 15:32:22.000 139 21222.64 168.68 42933.60 47892.63 2017-05-19 15:32:23.000 139 21222.67 168.70 42933.58 47892.62 2017-05-19 15:32:24.000 139 21222.66 168.70 42933.56 47892.60 2017-05-19 15:32:25.000 139 21222.62 168.70 42933.52 47892.62 2017-05-19 15:32:26.000 139 21222.56 168.69 42933.53 47892.57 2017-05-19 15:32:27.000 139 21222.51 168.66 42933.52 47892.55 2017-05-19 15:32:28.000 139 21222.43 168.62 42933.52 47892.51 2017-05-19 15:32:29.000 139 21222.31 168.53 42933.53 47892.45 2017-05-19 15:32:30.000 139 21222.20 168.43 42933.56 47892.42 2017-05-19 15:32:31.000 139 21222.11 168.37 42933.61 47892.44 2017-05-19 15:32:32.000 139 21222.08 168.33 42933.67 47892.44 2017-05-19 15:32:33.000 139 21222.09 168.26 42933.74 47892.44 2017-05-19 15:32:34.000 139 21222.10 168.24 42933.74 47892.46 2017-05-19 15:32:35.000 139 21222.13 168.27 42933.79 47892.51 2017-05-19 15:32:36.000 139 21222.21 168.29 42933.78 47892.59 2017-05-19 15:32:37.000 139 21222.31 168.35 42933.78 47892.61 2017-05-19 15:32:38.000 139 21222.39 168.44 42933.78 47892.65 2017-05-19 15:32:39.000 139 21222.47 168.54 42933.78 47892.71 2017-05-19 15:32:40.000 139 21222.54 168.63 42933.77 47892.73 2017-05-19 15:32:41.000 139 21222.56 168.69 42933.77 47892.74 2017-05-19 15:32:42.000 139 21222.58 168.77 42933.74 47892.77 2017-05-19 15:32:43.000 139 21222.56 168.82 42933.75 47892.75 2017-05-19 15:32:44.000 139 21222.51 168.87 42933.75 47892.71 2017-05-19 15:32:45.000 139 21222.45 168.93 42933.74 47892.72 2017-05-19 15:32:46.000 139 21222.38 168.97 42933.75 47892.66 2017-05-19 15:32:47.000 139 21222.31 168.93 42933.74 47892.62 2017-05-19 15:32:48.000 139 21222.29 168.76 42933.80 47892.61 2017-05-19 15:32:49.000 139 21222.28 168.59 42933.92 47892.69 2017-05-19 15:32:50.000 139 21222.23 168.51 42934.02 47892.76 2017-05-19 15:32:51.000 139 21222.17 168.42 42934.08 47892.82 2017-05-19 15:32:52.000 139 21222.17 168.36 42934.18 47892.87 2017-05-19 15:32:53.000 139 21222.21 168.31 42934.27 47892.94 2017-05-19 15:32:54.000 139 21222.28 168.32 42934.32 47892.99 2017-05-19 15:32:55.000 139 21222.36 168.33 42934.32 47893.05 2017-05-19 15:32:56.000 139 21222.48 168.32 42934.34 47893.14 2017-05-19 15:32:57.000 139 21222.49 168.34 42934.31 47893.18 2017-05-19 15:32:58.000 139 21222.55 168.31 42934.34 47893.19 2017-05-19 15:32:59.000 139 21222.57 168.30 42934.38 47893.20 2017-05-19 15:33:00.000 139 21222.63 168.32 42934.41 47893.27 2017-05-19 15:33:01.000 139 21222.64 168.36 42934.43 47893.29 2017-05-19 15:33:02.000 139 21222.66 168.41 42934.38 47893.29 2017-05-19 15:33:03.000 139 21222.63 168.46 42934.39 47893.28 2017-05-19 15:33:04.000 139 21222.61 168.53 42934.40 47893.29 2017-05-19 15:33:05.000 139 21222.58 168.59 42934.34 47893.26 2017-05-19 15:33:06.000 139 21222.50 168.61 42934.32 47893.18 2017-05-19 15:33:07.000 139 21222.45 168.61 42934.30 47893.16 2017-05-19 15:33:08.000 139 21222.41 168.60 42934.26 47893.09 2017-05-19 15:33:09.000 139 21222.34 168.58 42934.26 47893.07 2017-05-19 15:33:10.000 139 21222.31 168.55 42934.32 47893.09 2017-05-19 15:33:11.000 139 21222.29 168.47 42934.35 47893.05 2017-05-19 15:33:12.000 139 21222.29 168.43 42934.38 47893.08 2017-05-19 15:33:13.000 139 21222.36 168.39 42934.41 47893.13 2017-05-19 15:33:14.000 139 21222.44 168.38 42934.46 47893.20 2017-05-19 15:33:15.000 139 21222.53 168.36 42934.48 47893.22 2017-05-19 15:33:16.000 139 21222.64 168.35 42934.53 47893.31 2017-05-19 15:33:17.000 139 21222.76 168.39 42934.53 47893.37 2017-05-19 15:33:18.000 139 21222.89 168.38 42934.52 47893.47 2017-05-19 15:33:19.000 139 21222.96 168.36 42934.56 47893.52 2017-05-19 15:33:20.000 139 21222.94 168.37 42934.56 47893.56 2017-05-19 15:33:21.000 139 21222.96 168.34 42934.60 47893.55 2017-05-19 15:33:22.000 139 21222.96 168.33 42934.59 47893.63 2017-05-19 15:33:23.000 139 21222.92 168.32 42934.64 47893.57 2017-05-19 15:33:24.000 139 21222.86 168.33 42934.69 47893.61 2017-05-19 15:33:25.000 139 21222.80 168.35 42934.69 47893.62 2017-05-19 15:33:26.000 139 21222.71 168.33 42934.71 47893.60 2017-05-19 15:33:27.000 139 21222.60 168.36 42934.73 47893.57 2017-05-19 15:33:28.000 139 21222.47 168.39 42934.76 47893.53 2017-05-19 15:33:29.000 139 21222.33 168.47 42934.77 47893.54 2017-05-19 15:33:30.000 139 21222.22 168.55 42934.78 47893.46 2017-05-19 15:33:31.000 139 21222.14 168.64 42934.78 47893.46 2017-05-19 15:33:32.000 139 21222.11 168.67 42934.77 47893.40 2017-05-19 15:33:33.000 139 21222.12 168.67 42934.74 47893.38 2017-05-19 15:33:34.000 139 21222.08 168.66 42934.77 47893.36 2017-05-19 15:33:35.000 139 21222.06 168.65 42934.77 47893.36 2017-05-19 15:33:36.000 139 21222.09 168.66 42934.81 47893.37 2017-05-19 15:33:37.000 139 21222.09 168.71 42934.82 47893.39 2017-05-19 15:33:38.000 139 21222.13 168.76 42934.78 47893.37 2017-05-19 15:33:39.000 139 21222.21 168.82 42934.76 47893.38 2017-05-19 15:33:40.000 139 21222.30 168.90 42934.71 47893.41 2017-05-19 15:33:41.000 139 21222.39 168.96 42934.67 47893.39 2017-05-19 15:33:42.000 139 21222.48 169.04 42934.64 47893.43 2017-05-19 15:33:43.000 139 21222.48 169.15 42934.61 47893.40 2017-05-19 15:33:44.000 139 21222.55 169.23 42934.58 47893.40 2017-05-19 15:33:45.000 139 21222.54 169.33 42934.57 47893.37 2017-05-19 15:33:46.000 139 21222.52 169.38 42934.53 47893.36 2017-05-19 15:33:47.000 139 21222.47 169.46 42934.52 47893.34 2017-05-19 15:33:48.000 139 21222.35 169.56 42934.43 47893.25 2017-05-19 15:33:49.000 139 21222.21 169.66 42934.40 47893.17 2017-05-19 15:33:50.000 139 21222.08 169.70 42934.39 47893.09 2017-05-19 15:33:51.000 139 21221.90 169.74 42934.34 47892.99 2017-05-19 15:33:52.000 139 21221.76 169.75 42934.34 47892.89 2017-05-19 15:33:53.000 139 21221.62 169.73 42934.34 47892.82 2017-05-19 15:33:54.000 139 21221.48 169.74 42934.34 47892.73 2017-05-19 15:33:55.000 139 21221.36 169.74 42934.32 47892.67 2017-05-19 15:33:56.000 139 21221.28 169.74 42934.34 47892.63 2017-05-19 15:33:57.000 139 21221.23 169.71 42934.32 47892.61 2017-05-19 15:33:58.000 139 21221.27 169.73 42934.31 47892.62 2017-05-19 15:33:59.000 139 21221.33 169.74 42934.32 47892.63 2017-05-19 15:34:00.000 139 21221.42 169.76 42934.32 47892.64 2017-05-19 15:34:01.000 139 21221.54 169.82 42934.33 47892.67 2017-05-19 15:34:02.000 139 21221.64 169.87 42934.31 47892.73 2017-05-19 15:34:03.000 139 21221.74 169.86 42934.34 47892.78 2017-05-19 15:34:04.000 139 21221.83 169.85 42934.38 47892.83 2017-05-19 15:34:05.000 139 21221.95 169.88 42934.43 47892.88 2017-05-19 15:34:06.000 139 21222.09 169.99 42934.41 47893.00 2017-05-19 15:34:07.000 139 21222.22 170.08 42934.43 47893.07 2017-05-19 15:34:08.000 139 21222.23 170.19 42934.41 47893.09 2017-05-19 15:34:09.000 139 21222.24 170.25 42934.36 47893.11 2017-05-19 15:34:10.000 139 21222.23 170.25 42934.38 47893.09 2017-05-19 15:34:11.000 139 21222.19 170.23 42934.42 47893.10 2017-05-19 15:34:12.000 139 21222.08 170.22 42934.46 47893.08 2017-05-19 15:34:13.000 139 21221.94 170.21 42934.53 47893.13 2017-05-19 15:34:14.000 139 21221.85 170.19 42934.57 47893.11 2017-05-19 15:34:15.000 139 21221.71 170.20 42934.58 47893.08 2017-05-19 15:34:16.000 139 21221.61 170.18 42934.60 47893.06 2017-05-19 15:34:17.000 139 21221.49 170.16 42934.61 47893.01 2017-05-19 15:34:18.000 139 21221.36 170.10 42934.65 47892.97 2017-05-19 15:34:19.000 139 21221.26 170.09 42934.66 47892.96 2017-05-19 15:34:20.000 139 21221.21 170.04 42934.65 47892.92 2017-05-19 15:34:21.000 139 21221.23 170.01 42934.63 47892.89 2017-05-19 15:34:22.000 139 21221.25 169.95 42934.62 47892.92 2017-05-19 15:34:23.000 139 21221.35 169.86 42934.66 47892.92 2017-05-19 15:34:24.000 139 21221.46 169.76 42934.69 47892.96 2017-05-19 15:34:25.000 139 21221.58 169.75 42934.72 47893.04 2017-05-19 15:34:26.000 139 21221.75 169.74 42934.72 47893.12 2017-05-19 15:34:27.000 139 21221.94 169.81 42934.71 47893.23 2017-05-19 15:34:28.000 139 21222.17 169.86 42934.75 47893.30 2017-05-19 15:34:29.000 139 21222.41 169.93 42934.73 47893.39 2017-05-19 15:34:30.000 139 21222.65 170.09 42934.70 47893.49 2017-05-19 15:34:31.000 139 21222.78 170.16 42934.68 47893.57 2017-05-19 15:34:32.000 139 21222.84 170.24 42934.68 47893.60 2017-05-19 15:34:33.000 139 21222.96 170.29 42934.70 47893.65 2017-05-19 15:34:34.000 139 21223.00 170.35 42934.70 47893.68 2017-05-19 15:34:35.000 139 21222.96 170.40 42934.69 47893.71 2017-05-19 15:34:36.000 139 21222.83 170.44 42934.74 47893.70 2017-05-19 15:34:37.000 139 21222.68 170.43 42934.79 47893.70 2017-05-19 15:34:38.000 139 21222.49 170.38 42934.81 47893.67 2017-05-19 15:34:39.000 139 21222.26 170.32 42934.83 47893.59 2017-05-19 15:34:40.000 139 21222.05 170.21 42934.88 47893.53 2017-05-19 15:34:41.000 139 21221.92 170.09 42934.93 47893.48 2017-05-19 15:34:42.000 139 21221.83 169.97 42934.98 47893.44 2017-05-19 15:34:43.000 139 21221.88 169.86 42935.02 47893.47 2017-05-19 15:34:44.000 139 21222.04 169.78 42935.04 47893.50 2017-05-19 15:34:45.000 139 21222.22 169.72 42935.07 47893.61 2017-05-19 15:34:46.000 139 21222.39 169.69 42935.10 47893.74 2017-05-19 15:34:47.000 139 21222.50 169.68 42935.13 47893.81 2017-05-19 15:34:48.000 139 21222.61 169.68 42935.15 47893.90 2017-05-19 15:34:49.000 139 21222.74 169.73 42935.16 47893.97 2017-05-19 15:34:50.000 139 21222.86 169.80 42935.17 47894.05 2017-05-19 15:34:51.000 139 21222.94 169.89 42935.12 47894.05 2017-05-19 15:34:52.000 139 21222.98 169.99 42935.12 47894.09 2017-05-19 15:34:53.000 139 21222.95 170.10 42935.08 47894.09 2017-05-19 15:34:54.000 139 21222.93 170.17 42935.04 47894.04 2017-05-19 15:34:55.000 139 21222.84 170.27 42935.03 47894.00 2017-05-19 15:34:56.000 139 21222.72 170.34 42935.04 47893.95 2017-05-19 15:34:57.000 139 21222.60 170.40 42935.02 47893.89 2017-05-19 15:34:58.000 139 21222.45 170.48 42935.00 47893.82 2017-05-19 15:34:59.000 139 21222.30 170.59 42934.96 47893.73 2017-05-19 15:35:00.000 139 21222.14 170.64 42934.96 47893.68 2017-05-19 15:35:01.000 139 21221.99 170.68 42934.97 47893.63 2017-05-19 15:35:02.000 139 21221.86 170.68 42934.97 47893.54 2017-05-19 15:35:03.000 139 21221.79 170.63 42934.98 47893.48 2017-05-19 15:35:04.000 139 21221.76 170.60 42934.96 47893.43 2017-05-19 15:35:05.000 139 21221.74 170.55 42934.88 47893.37 2017-05-19 15:35:06.000 139 21221.85 170.51 42934.90 47893.41 2017-05-19 15:35:07.000 139 21222.01 170.51 42934.89 47893.50 2017-05-19 15:35:08.000 139 21222.22 170.55 42934.88 47893.55 2017-05-19 15:35:09.000 139 21222.42 170.60 42934.84 47893.65 2017-05-19 15:35:10.000 139 21222.66 170.66 42934.82 47893.72 2017-05-19 15:35:11.000 139 21222.86 170.76 42934.80 47893.77 2017-05-19 15:35:12.000 139 21223.07 170.86 42934.76 47893.83 2017-05-19 15:35:13.000 139 21223.20 170.94 42934.74 47893.87 2017-05-19 15:35:14.000 139 21223.24 171.06 42934.72 47893.93 2017-05-19 15:35:15.000 139 21223.25 171.12 42934.69 47893.92 2017-05-19 15:35:16.000 139 21223.21 171.18 42934.70 47893.92 2017-05-19 15:35:17.000 139 21223.10 171.27 42934.69 47893.89 2017-05-19 15:35:18.000 139 21222.95 171.33 42934.70 47893.82 2017-05-19 15:35:19.000 139 21222.68 171.41 42934.71 47893.75 2017-05-19 15:35:20.000 139 21222.45 171.44 42934.69 47893.62 2017-05-19 15:35:21.000 139 21222.21 171.45 42934.71 47893.52 2017-05-19 15:35:22.000 139 21221.96 171.48 42934.71 47893.42 2017-05-19 15:35:23.000 139 21221.71 171.51 42934.72 47893.32 2017-05-19 15:35:24.000 139 21221.52 171.49 42934.75 47893.23 2017-05-19 15:35:25.000 139 21221.33 171.47 42934.79 47893.18 2017-05-19 15:35:26.000 139 21221.15 171.44 42934.81 47893.15 2017-05-19 15:35:27.000 139 21220.96 171.41 42934.86 47893.06 2017-05-19 15:35:28.000 139 21220.89 171.37 42934.89 47893.02 2017-05-19 15:35:29.000 139 21220.84 171.30 42934.91 47893.03 2017-05-19 15:35:30.000 139 21220.85 171.21 42934.94 47893.03 2017-05-19 15:35:31.000 139 21220.96 171.10 42934.94 47893.03 2017-05-19 15:35:32.000 139 21221.09 171.01 42934.96 47893.12 2017-05-19 15:35:33.000 139 21221.27 170.94 42934.99 47893.21 2017-05-19 15:35:34.000 139 21221.49 170.88 42935.00 47893.27 2017-05-19 15:35:35.000 139 21221.75 170.82 42935.02 47893.41 2017-05-19 15:35:36.000 139 21222.01 170.80 42935.05 47893.54 2017-05-19 15:35:37.000 139 21222.25 170.82 42935.08 47893.69 2017-05-19 15:35:38.000 139 21222.43 170.88 42935.13 47893.78 2017-05-19 15:35:39.000 139 21222.64 170.92 42935.13 47893.94 2017-05-19 15:35:40.000 139 21222.82 170.99 42935.16 47894.04 2017-05-19 15:35:41.000 139 21222.91 171.06 42935.16 47894.08 2017-05-19 15:35:42.000 139 21222.96 171.12 42935.18 47894.17 2017-05-19 15:35:43.000 139 21222.98 171.20 42935.19 47894.20 2017-05-19 15:35:44.000 139 21222.93 171.29 42935.20 47894.19 2017-05-19 15:35:45.000 139 21222.77 171.32 42935.21 47894.18 2017-05-19 15:35:46.000 139 21222.57 171.33 42935.19 47894.12 2017-05-19 15:35:47.000 139 21222.35 171.37 42935.19 47894.05 2017-05-19 15:35:48.000 139 21222.12 171.40 42935.21 47893.93 2017-05-19 15:35:49.000 139 21221.90 171.37 42935.22 47893.85 2017-05-19 15:35:50.000 139 21221.66 171.36 42935.22 47893.74 2017-05-19 15:35:51.000 139 21221.42 171.31 42935.23 47893.66 2017-05-19 15:35:52.000 139 21221.23 171.26 42935.30 47893.56 2017-05-19 15:35:53.000 139 21221.08 171.19 42935.36 47893.52 2017-05-19 15:35:54.000 139 21220.96 171.13 42935.42 47893.46 2017-05-19 15:35:55.000 139 21220.87 171.06 42935.42 47893.48 2017-05-19 15:35:56.000 139 21220.84 171.01 42935.44 47893.46 2017-05-19 15:35:57.000 139 21220.90 170.97 42935.41 47893.47 2017-05-19 15:35:58.000 139 21220.98 170.89 42935.40 47893.49 2017-05-19 15:35:59.000 139 21221.07 170.83 42935.43 47893.49 2017-05-19 15:36:00.000 139 21221.23 170.77 42935.44 47893.60 2017-05-19 15:36:01.000 139 21221.40 170.77 42935.44 47893.63 2017-05-19 15:36:02.000 139 21221.59 170.73 42935.41 47893.71 2017-05-19 15:36:03.000 139 21221.75 170.77 42935.36 47893.77 2017-05-19 15:36:04.000 139 21221.94 170.85 42935.35 47893.82 2017-05-19 15:36:05.000 139 21222.05 170.97 42935.29 47893.87 2017-05-19 15:36:06.000 139 21222.12 171.05 42935.21 47893.84 2017-05-19 15:36:07.000 139 21222.17 171.12 42935.17 47893.87 2017-05-19 15:36:08.000 139 21222.18 171.16 42935.13 47893.83 2017-05-19 15:36:09.000 139 21222.20 171.19 42935.12 47893.84 2017-05-19 15:36:10.000 139 21222.17 171.30 42935.12 47893.80 2017-05-19 15:36:11.000 139 21222.11 171.38 42935.10 47893.81 2017-05-19 15:36:12.000 139 21222.02 171.44 42935.09 47893.73 2017-05-19 15:36:13.000 139 21221.85 171.46 42935.07 47893.67 2017-05-19 15:36:14.000 139 21221.63 171.43 42935.09 47893.58 2017-05-19 15:36:15.000 139 21221.48 171.38 42935.13 47893.52 2017-05-19 15:36:16.000 139 21221.34 171.36 42935.15 47893.44 2017-05-19 15:36:17.000 139 21221.22 171.31 42935.19 47893.45 2017-05-19 15:36:18.000 139 21221.16 171.30 42935.24 47893.45 2017-05-19 15:36:19.000 139 21221.15 171.31 42935.27 47893.45 2017-05-19 15:36:20.000 139 21221.18 171.34 42935.25 47893.45 2017-05-19 15:36:21.000 139 21221.27 171.36 42935.26 47893.45 2017-05-19 15:36:22.000 139 21221.30 171.40 42935.23 47893.48 2017-05-19 15:36:23.000 139 21221.40 171.47 42935.16 47893.46 2017-05-19 15:36:24.000 139 21221.49 171.54 42935.07 47893.45 2017-05-19 15:36:25.000 139 21221.58 171.56 42935.01 47893.48 2017-05-19 15:36:26.000 139 21221.69 171.56 42935.01 47893.44 2017-05-19 15:36:27.000 139 21221.78 171.55 42935.00 47893.49 2017-05-19 15:36:28.000 139 21221.84 171.52 42934.99 47893.46 2017-05-19 15:36:29.000 139 21221.89 171.51 42934.99 47893.53 2017-05-19 15:36:30.000 139 21221.90 171.50 42935.03 47893.52 2017-05-19 15:36:31.000 139 21221.93 171.42 42935.05 47893.58 2017-05-19 15:36:32.000 139 21221.91 171.40 42935.09 47893.62 2017-05-19 15:36:33.000 139 21221.82 171.41 42935.07 47893.62 2017-05-19 15:36:34.000 139 21221.73 171.42 42935.08 47893.59 2017-05-19 15:36:35.000 139 21221.64 171.35 42935.16 47893.56 2017-05-19 15:36:36.000 139 21221.53 171.28 42935.20 47893.55 2017-05-19 15:36:37.000 139 21221.40 171.24 42935.22 47893.55 2017-05-19 15:36:38.000 139 21221.29 171.20 42935.26 47893.52 2017-05-19 15:36:39.000 139 21221.17 171.19 42935.33 47893.53 2017-05-19 15:36:40.000 139 21221.10 171.19 42935.35 47893.53 2017-05-19 15:36:41.000 139 21221.04 171.19 42935.38 47893.53 2017-05-19 15:36:42.000 139 21220.99 171.24 42935.39 47893.50 2017-05-19 15:36:43.000 139 21220.98 171.31 42935.38 47893.49 2017-05-19 15:36:44.000 139 21221.02 171.34 42935.34 47893.47 2017-05-19 15:36:45.000 139 21221.06 171.36 42935.33 47893.47 2017-05-19 15:36:46.000 139 21221.14 171.39 42935.33 47893.49 2017-05-19 15:36:47.000 139 21221.19 171.44 42935.32 47893.50 2017-05-19 15:36:48.000 139 21221.32 171.45 42935.32 47893.53 2017-05-19 15:36:49.000 139 21221.47 171.45 42935.31 47893.59 2017-05-19 15:36:50.000 139 21221.64 171.46 42935.32 47893.65 2017-05-19 15:36:51.000 139 21221.81 171.50 42935.27 47893.71 2017-05-19 15:36:52.000 139 21221.90 171.50 42935.29 47893.77 2017-05-19 15:36:53.000 139 21222.01 171.49 42935.29 47893.84 2017-05-19 15:36:54.000 139 21222.08 171.51 42935.30 47893.87 2017-05-19 15:36:55.000 139 21222.10 171.49 42935.33 47893.91 2017-05-19 15:36:56.000 139 21222.12 171.50 42935.32 47893.90 2017-05-19 15:36:57.000 139 21222.09 171.47 42935.38 47893.95 2017-05-19 15:36:58.000 139 21222.10 171.43 42935.46 47893.98 2017-05-19 15:36:59.000 139 21222.01 171.40 42935.49 47893.98 2017-05-19 15:37:00.000 139 21221.96 171.37 42935.52 47894.03 2017-05-19 15:37:01.000 139 21221.93 171.39 42935.56 47894.00 2017-05-19 15:37:02.000 139 21221.88 171.37 42935.59 47894.03 2017-05-19 15:37:03.000 139 21221.82 171.41 42935.58 47894.01 2017-05-19 15:37:04.000 139 21221.74 171.46 42935.56 47894.01 2017-05-19 15:37:05.000 139 21221.67 171.48 42935.59 47893.99 2017-05-19 15:37:06.000 139 21221.61 171.48 42935.60 47893.96 2017-05-19 15:37:07.000 139 21221.52 171.48 42935.60 47893.94 2017-05-19 15:37:08.000 139 21221.43 171.49 42935.62 47893.92 2017-05-19 15:37:09.000 139 21221.35 171.55 42935.62 47893.90 2017-05-19 15:37:10.000 139 21221.28 171.59 42935.66 47893.87 2017-05-19 15:37:11.000 139 21221.23 171.65 42935.64 47893.87 2017-05-19 15:37:12.000 139 21221.23 171.68 42935.64 47893.84 2017-05-19 15:37:13.000 139 21221.23 171.70 42935.65 47893.85 2017-05-19 15:37:14.000 139 21221.24 171.70 42935.65 47893.85 2017-05-19 15:37:15.000 139 21221.30 171.70 42935.63 47893.84 2017-05-19 15:37:16.000 139 21221.39 171.74 42935.67 47893.92 2017-05-19 15:37:17.000 139 21221.51 171.77 42935.67 47893.93 2017-05-19 15:37:18.000 139 21221.59 171.82 42935.65 47893.95 2017-05-19 15:37:19.000 139 21221.68 171.87 42935.66 47894.02 2017-05-19 15:37:20.000 139 21221.74 171.92 42935.69 47894.05 2017-05-19 15:37:21.000 139 21221.78 171.99 42935.71 47894.07 2017-05-19 15:37:22.000 139 21221.81 172.06 42935.67 47894.08 2017-05-19 15:37:23.000 139 21221.79 172.10 42935.66 47894.12 2017-05-19 15:37:24.000 139 21221.79 172.10 42935.71 47894.13 2017-05-19 15:37:25.000 139 21221.76 172.15 42935.70 47894.16 2017-05-19 15:37:26.000 139 21221.73 172.18 42935.77 47894.17 2017-05-19 15:37:27.000 139 21221.70 172.21 42935.81 47894.16 2017-05-19 15:37:28.000 139 21221.67 172.26 42935.78 47894.18 2017-05-19 15:37:29.000 139 21221.62 172.25 42935.78 47894.13 2017-05-19 15:37:30.000 139 21221.59 172.22 42935.79 47894.15 2017-05-19 15:37:31.000 139 21221.51 172.21 42935.79 47894.10 2017-05-19 15:37:32.000 139 21221.43 172.21 42935.77 47894.08 2017-05-19 15:37:33.000 139 21221.39 172.24 42935.75 47894.02 2017-05-19 15:37:34.000 139 21221.36 172.26 42935.74 47894.02 2017-05-19 15:37:35.000 139 21221.38 172.24 42935.77 47894.02 2017-05-19 15:37:36.000 139 21221.36 172.25 42935.80 47894.03 2017-05-19 15:37:37.000 139 21221.33 172.23 42935.81 47894.04 2017-05-19 15:37:38.000 139 21221.28 172.24 42935.80 47894.03 2017-05-19 15:37:39.000 139 21221.24 172.27 42935.84 47894.01 2017-05-19 15:37:40.000 139 21221.24 172.29 42935.84 47894.03 2017-05-19 15:37:41.000 139 21221.22 172.38 42935.83 47894.02 2017-05-19 15:37:42.000 139 21221.28 172.43 42935.83 47894.04 2017-05-19 15:37:43.000 139 21221.34 172.47 42935.77 47894.00 2017-05-19 15:37:44.000 139 21221.35 172.49 42935.78 47893.98 2017-05-19 15:37:45.000 139 21221.35 172.50 42935.76 47893.97 2017-05-19 15:37:46.000 139 21221.40 172.52 42935.77 47894.05 2017-05-19 15:37:47.000 139 21221.48 172.54 42935.78 47894.04 2017-05-19 15:37:48.000 139 21221.53 172.59 42935.79 47894.08 2017-05-19 15:37:49.000 139 21221.58 172.65 42935.79 47894.13 2017-05-19 15:37:50.000 139 21221.60 172.71 42935.78 47894.15 2017-05-19 15:37:51.000 139 21221.61 172.78 42935.80 47894.14 2017-05-19 15:37:52.000 139 21221.63 172.84 42935.77 47894.15 2017-05-19 15:37:53.000 139 21221.60 172.89 42935.77 47894.12 2017-05-19 15:37:54.000 139 21221.56 172.93 42935.74 47894.12 2017-05-19 15:37:55.000 139 21221.53 172.94 42935.70 47894.10 2017-05-19 15:37:56.000 139 21221.50 172.92 42935.72 47894.08 2017-05-19 15:37:57.000 139 21221.44 172.91 42935.75 47894.04 2017-05-19 15:37:58.000 139 21221.43 172.89 42935.74 47894.02 2017-05-19 15:37:59.000 139 21221.42 172.90 42935.75 47894.03 2017-05-19 15:38:00.000 139 21221.32 172.89 42935.77 47893.99 2017-05-19 15:38:01.000 139 21221.29 172.88 42935.77 47893.99 2017-05-19 15:38:02.000 139 21221.20 172.89 42935.76 47893.96 2017-05-19 15:38:03.000 139 21221.14 172.89 42935.75 47893.91 2017-05-19 15:38:04.000 139 21221.12 172.94 42935.73 47893.86 2017-05-19 15:38:05.000 139 21221.07 172.96 42935.74 47893.86 2017-05-19 15:38:06.000 139 21221.00 172.99 42935.76 47893.85 2017-05-19 15:38:07.000 139 21220.96 173.01 42935.74 47893.83 2017-05-19 15:38:08.000 139 21220.88 173.06 42935.70 47893.82 2017-05-19 15:38:09.000 139 21220.83 173.11 42935.70 47893.80 2017-05-19 15:38:10.000 139 21220.80 173.19 42935.69 47893.75 2017-05-19 15:38:11.000 139 21220.80 173.23 42935.68 47893.74 2017-05-19 15:38:12.000 139 21220.81 173.25 42935.69 47893.71 2017-05-19 15:38:13.000 139 21220.80 173.31 42935.67 47893.67 2017-05-19 15:38:14.000 139 21220.80 173.36 42935.65 47893.68 2017-05-19 15:38:15.000 139 21220.77 173.39 42935.66 47893.67 2017-05-19 15:38:16.000 139 21220.80 173.45 42935.67 47893.66 2017-05-19 15:38:17.000 139 21220.86 173.52 42935.70 47893.67 2017-05-19 15:38:18.000 139 21220.95 173.55 42935.68 47893.70 2017-05-19 15:38:19.000 139 21221.01 173.57 42935.69 47893.77 2017-05-19 15:38:20.000 139 21221.06 173.57 42935.73 47893.79 2017-05-19 15:38:21.000 139 21221.08 173.60 42935.74 47893.86 2017-05-19 15:38:22.000 139 21221.07 173.65 42935.75 47893.85 2017-05-19 15:38:23.000 139 21221.07 173.65 42935.76 47893.88 2017-05-19 15:38:24.000 139 21221.05 173.59 42935.77 47893.87 2017-05-19 15:38:25.000 139 21221.00 173.52 42935.82 47893.89 2017-05-19 15:38:26.000 139 21220.93 173.45 42935.84 47893.86 2017-05-19 15:38:27.000 139 21220.85 173.36 42935.88 47893.85 2017-05-19 15:38:28.000 139 21220.81 173.29 42935.88 47893.92 2017-05-19 15:38:29.000 139 21220.81 173.18 42935.90 47893.90 2017-05-19 15:38:30.000 139 21220.81 173.07 42935.98 47893.94 2017-05-19 15:38:31.000 139 21220.84 172.96 42936.01 47893.96 2017-05-19 15:38:32.000 139 21220.87 172.88 42936.03 47893.97 2017-05-19 15:38:33.000 139 21220.88 172.79 42936.01 47893.99 2017-05-19 15:38:34.000 139 21220.90 172.68 42936.00 47894.01 2017-05-19 15:38:35.000 139 21220.88 172.57 42936.01 47894.04 2017-05-19 15:38:36.000 139 21220.91 172.49 42936.03 47894.01 2017-05-19 15:38:37.000 139 21220.98 172.43 42936.06 47894.04 2017-05-19 15:38:38.000 139 21221.01 172.44 42936.02 47894.07 2017-05-19 15:38:39.000 139 21220.99 172.41 42935.96 47894.08 2017-05-19 15:38:40.000 139 21220.95 172.41 42935.92 47894.01 2017-05-19 15:38:41.000 139 21220.91 172.39 42935.90 47893.98 2017-05-19 15:38:42.000 139 21220.88 172.40 42935.88 47893.92 2017-05-19 15:38:43.000 139 21220.82 172.45 42935.82 47893.86 2017-05-19 15:38:44.000 139 21220.77 172.47 42935.82 47893.82 2017-05-19 15:38:45.000 139 21220.70 172.47 42935.81 47893.79 2017-05-19 15:38:46.000 139 21220.63 172.46 42935.82 47893.77 2017-05-19 15:38:47.000 139 21220.56 172.46 42935.84 47893.74 2017-05-19 15:38:48.000 139 21220.56 172.49 42935.83 47893.74 2017-05-19 15:38:49.000 139 21220.49 172.51 42935.83 47893.72 2017-05-19 15:38:50.000 139 21220.45 172.55 42935.84 47893.73 2017-05-19 15:38:51.000 139 21220.43 172.58 42935.88 47893.70 2017-05-19 15:38:52.000 139 21220.38 172.61 42935.93 47893.68 2017-05-19 15:38:53.000 139 21220.33 172.58 42935.91 47893.70 2017-05-19 15:38:54.000 139 21220.29 172.56 42935.94 47893.68 2017-05-19 15:38:55.000 139 21220.28 172.58 42935.96 47893.70 2017-05-19 15:38:56.000 139 21220.27 172.61 42935.96 47893.69 2017-05-19 15:38:57.000 139 21220.23 172.63 42935.95 47893.68 2017-05-19 15:38:58.000 139 21220.24 172.64 42935.94 47893.69 2017-05-19 15:38:59.000 139 21220.26 172.64 42935.90 47893.66 2017-05-19 15:39:00.000 139 21220.24 172.67 42935.83 47893.63 2017-05-19 15:39:01.000 139 21220.22 172.68 42935.80 47893.57 2017-05-19 15:39:02.000 139 21220.24 172.67 42935.79 47893.56 2017-05-19 15:39:03.000 139 21220.26 172.61 42935.75 47893.51 2017-05-19 15:39:04.000 139 21220.33 172.55 42935.77 47893.55 2017-05-19 15:39:05.000 139 21220.37 172.53 42935.77 47893.57 2017-05-19 15:39:06.000 139 21220.40 172.49 42935.79 47893.57 2017-05-19 15:39:07.000 139 21220.46 172.46 42935.79 47893.62 2017-05-19 15:39:08.000 139 21220.50 172.43 42935.81 47893.63 2017-05-19 15:39:09.000 139 21220.53 172.42 42935.81 47893.67 2017-05-19 15:39:10.000 139 21220.53 172.45 42935.83 47893.69 2017-05-19 15:39:11.000 139 21220.54 172.48 42935.83 47893.71 2017-05-19 15:39:12.000 139 21220.53 172.52 42935.83 47893.72 2017-05-19 15:39:13.000 139 21220.49 172.54 42935.85 47893.70 2017-05-19 15:39:14.000 139 21220.50 172.55 42935.84 47893.73 2017-05-19 15:39:15.000 139 21220.48 172.56 42935.88 47893.71 2017-05-19 15:39:16.000 139 21220.48 172.55 42935.90 47893.70 2017-05-19 15:39:17.000 139 21220.50 172.56 42935.86 47893.72 2017-05-19 15:39:18.000 139 21220.51 172.57 42935.85 47893.73 2017-05-19 15:39:19.000 139 21220.51 172.55 42935.86 47893.73 2017-05-19 15:39:20.000 139 21220.52 172.53 42935.88 47893.72 2017-05-19 15:39:21.000 139 21220.50 172.53 42935.88 47893.73 2017-05-19 15:39:22.000 139 21220.52 172.54 42935.89 47893.73 2017-05-19 15:39:23.000 139 21220.53 172.56 42935.84 47893.70 2017-05-19 15:39:24.000 139 21220.52 172.58 42935.84 47893.72 2017-05-19 15:39:25.000 139 21220.53 172.60 42935.83 47893.71 2017-05-19 15:39:26.000 139 21220.55 172.62 42935.79 47893.67 2017-05-19 15:39:27.000 139 21220.54 172.67 42935.80 47893.67 2017-05-19 15:39:28.000 139 21220.54 172.71 42935.81 47893.68 2017-05-19 15:39:29.000 139 21220.55 172.73 42935.82 47893.70 2017-05-19 15:39:30.000 139 21220.54 172.72 42935.85 47893.69 2017-05-19 15:39:31.000 139 21220.51 172.77 42935.85 47893.74 2017-05-19 15:39:32.000 139 21220.46 172.77 42935.91 47893.74 2017-05-19 15:39:33.000 139 21220.45 172.78 42935.92 47893.74 2017-05-19 15:39:34.000 139 21220.46 172.78 42935.94 47893.77 2017-05-19 15:39:35.000 139 21220.44 172.73 42936.03 47893.80 2017-05-19 15:39:36.000 139 21220.41 172.73 42936.08 47893.85 2017-05-19 15:39:37.000 139 21220.41 172.72 42936.14 47893.88 2017-05-19 15:39:38.000 139 21220.39 172.70 42936.17 47893.91 2017-05-19 15:39:39.000 139 21220.36 172.70 42936.21 47893.95 2017-05-19 15:39:40.000 139 21220.34 172.72 42936.25 47893.97 2017-05-19 15:39:41.000 139 21220.32 172.70 42936.22 47893.97 2017-05-19 15:39:42.000 139 21220.31 172.62 42936.20 47893.96 2017-05-19 15:39:43.000 139 21220.24 172.60 42936.19 47893.93 2017-05-19 15:39:44.000 139 21220.20 172.65 42936.17 47893.91 2017-05-19 15:39:45.000 139 21220.19 172.65 42936.10 47893.85 2017-05-19 15:39:46.000 139 21220.19 172.61 42936.08 47893.81 2017-05-19 15:39:47.000 139 21220.21 172.60 42936.04 47893.77 2017-05-19 15:39:48.000 139 21220.28 172.56 42936.00 47893.74 2017-05-19 15:39:49.000 139 21220.32 172.58 42935.95 47893.75 2017-05-19 15:39:50.000 139 21220.34 172.60 42935.95 47893.72 2017-05-19 15:39:51.000 139 21220.33 172.59 42935.94 47893.73 2017-05-19 15:39:52.000 139 21220.33 172.60 42935.92 47893.72 2017-05-19 15:39:53.000 139 21220.34 172.62 42935.89 47893.68 2017-05-19 15:39:54.000 139 21220.34 172.61 42935.90 47893.66 2017-05-19 15:39:55.000 139 21220.33 172.59 42935.91 47893.64 2017-05-19 15:39:56.000 139 21220.32 172.54 42935.89 47893.63 2017-05-19 15:39:57.000 139 21220.33 172.49 42935.92 47893.65 2017-05-19 15:39:58.000 139 21220.33 172.49 42935.92 47893.66 2017-05-19 15:39:59.000 139 21220.30 172.49 42935.89 47893.66 2017-05-19 15:40:00.000 139 21220.32 172.50 42935.91 47893.67 2017-05-19 15:40:01.000 139 21220.33 172.57 42935.90 47893.68 2017-05-19 15:40:02.000 139 21220.33 172.63 42935.89 47893.69 2017-05-19 15:40:03.000 139 21220.34 172.68 42935.84 47893.68 2017-05-19 15:40:04.000 139 21220.35 172.70 42935.81 47893.63 2017-05-19 15:40:05.000 139 21220.39 172.74 42935.84 47893.67 2017-05-19 15:40:06.000 139 21220.44 172.80 42935.84 47893.66 2017-05-19 15:40:07.000 139 21220.47 172.81 42935.81 47893.67 2017-05-19 15:40:08.000 139 21220.49 172.85 42935.83 47893.71 2017-05-19 15:40:09.000 139 21220.58 172.89 42935.85 47893.70 2017-05-19 15:40:10.000 139 21220.58 172.92 42935.85 47893.73 2017-05-19 15:40:11.000 139 21220.47 172.92 42935.87 47893.73 2017-05-19 15:40:12.000 139 21220.41 172.91 42935.93 47893.77 2017-05-19 15:40:13.000 139 21220.34 172.92 42935.96 47893.72 2017-05-19 15:40:14.000 139 21220.23 172.89 42935.93 47893.70 2017-05-19 15:40:15.000 139 21220.09 172.89 42935.96 47893.66 2017-05-19 15:40:16.000 139 21219.97 172.89 42935.99 47893.63 2017-05-19 15:40:17.000 139 21219.84 172.86 42935.97 47893.59 2017-05-19 15:40:18.000 139 21219.73 172.79 42936.01 47893.53 2017-05-19 15:40:19.000 139 21219.66 172.73 42936.06 47893.54 2017-05-19 15:40:20.000 139 21219.62 172.66 42936.11 47893.52 2017-05-19 15:40:21.000 139 21219.55 172.60 42936.17 47893.54 2017-05-19 15:40:22.000 139 21219.54 172.57 42936.18 47893.58 2017-05-19 15:40:23.000 139 21219.61 172.52 42936.21 47893.58 2017-05-19 15:40:24.000 139 21219.70 172.53 42936.24 47893.63 2017-05-19 15:40:25.000 139 21219.80 172.56 42936.28 47893.69 2017-05-19 15:40:26.000 139 21219.92 172.59 42936.22 47893.73 2017-05-19 15:40:27.000 139 21220.03 172.58 42936.20 47893.75 2017-05-19 15:40:28.000 139 21220.12 172.57 42936.19 47893.83 2017-05-19 15:40:29.000 139 21220.20 172.56 42936.23 47893.82 2017-05-19 15:40:30.000 139 21220.30 172.64 42936.21 47893.91 2017-05-19 15:40:31.000 139 21220.36 172.72 42936.20 47893.90 2017-05-19 15:40:32.000 139 21220.42 172.75 42936.16 47893.96 2017-05-19 15:40:33.000 139 21220.45 172.71 42936.18 47893.95 2017-05-19 15:40:34.000 139 21220.47 172.69 42936.19 47894.00 2017-05-19 15:40:35.000 139 21220.47 172.68 42936.23 47894.00 2017-05-19 15:40:36.000 139 21220.48 172.62 42936.26 47894.03 2017-05-19 15:40:37.000 139 21220.41 172.59 42936.27 47894.05 2017-05-19 15:40:38.000 139 21220.31 172.56 42936.31 47894.06 2017-05-19 15:40:39.000 139 21220.23 172.48 42936.33 47894.08 2017-05-19 15:40:40.000 139 21220.16 172.42 42936.31 47894.02 2017-05-19 15:40:41.000 139 21220.06 172.41 42936.32 47893.98 2017-05-19 15:40:42.000 139 21220.01 172.40 42936.30 47893.97 2017-05-19 15:40:43.000 139 21219.97 172.39 42936.30 47893.91 2017-05-19 15:40:44.000 139 21219.92 172.36 42936.30 47893.88 2017-05-19 15:40:45.000 139 21219.87 172.30 42936.30 47893.85 2017-05-19 15:40:46.000 139 21219.79 172.27 42936.32 47893.82 2017-05-19 15:40:47.000 139 21219.77 172.19 42936.36 47893.79 2017-05-19 15:40:48.000 139 21219.73 172.18 42936.36 47893.82 2017-05-19 15:40:49.000 139 21219.78 172.16 42936.39 47893.85 2017-05-19 15:40:50.000 139 21219.76 172.13 42936.42 47893.90 2017-05-19 15:40:51.000 139 21219.71 172.14 42936.45 47893.89 2017-05-19 15:40:52.000 139 21219.77 172.19 42936.52 47893.93 2017-05-19 15:40:53.000 139 21219.85 172.26 42936.56 47893.99 2017-05-19 15:40:54.000 139 21219.88 172.33 42936.57 47894.05 2017-05-19 15:40:55.000 139 21219.92 172.39 42936.60 47894.10 2017-05-19 15:40:56.000 139 21219.97 172.42 42936.65 47894.17 2017-05-19 15:40:57.000 139 21220.01 172.41 42936.66 47894.18 2017-05-19 15:40:58.000 139 21220.01 172.42 42936.68 47894.22 2017-05-19 15:40:59.000 139 21220.06 172.39 42936.71 47894.24 2017-05-19 15:41:00.000 139 21220.14 172.34 42936.78 47894.35 2017-05-19 15:41:01.000 139 21220.17 172.31 42936.80 47894.39 2017-05-19 15:41:02.000 139 21220.21 172.29 42936.86 47894.46 2017-05-19 15:41:03.000 139 21220.31 172.25 42936.90 47894.49 2017-05-19 15:41:04.000 139 21220.36 172.18 42936.91 47894.55 2017-05-19 15:41:05.000 139 21220.38 172.18 42936.95 47894.59 2017-05-19 15:41:06.000 139 21220.43 172.18 42936.96 47894.68 2017-05-19 15:41:07.000 139 21220.41 172.20 42936.98 47894.71 2017-05-19 15:41:08.000 139 21220.40 172.23 42937.02 47894.72 2017-05-19 15:41:09.000 139 21220.39 172.24 42937.05 47894.72 2017-05-19 15:41:10.000 139 21220.34 172.28 42937.04 47894.77 2017-05-19 15:41:11.000 139 21220.32 172.29 42937.08 47894.74 2017-05-19 15:41:12.000 139 21220.30 172.30 42937.08 47894.72 2017-05-19 15:41:13.000 139 21220.29 172.30 42937.11 47894.74 2017-05-19 15:41:14.000 139 21220.21 172.32 42937.15 47894.75 2017-05-19 15:41:15.000 139 21220.14 172.32 42937.17 47894.73 2017-05-19 15:41:16.000 139 21220.08 172.39 42937.18 47894.74 2017-05-19 15:41:17.000 139 21219.99 172.45 42937.21 47894.73 2017-05-19 15:41:18.000 139 21219.93 172.52 42937.22 47894.70 2017-05-19 15:41:19.000 139 21219.86 172.61 42937.23 47894.69 2017-05-19 15:41:20.000 139 21219.77 172.70 42937.21 47894.66 2017-05-19 15:41:21.000 139 21219.71 172.73 42937.18 47894.60 2017-05-19 15:41:22.000 139 21219.60 172.77 42937.17 47894.55 2017-05-19 15:41:23.000 139 21219.48 172.81 42937.17 47894.48 2017-05-19 15:41:24.000 139 21219.36 172.81 42937.18 47894.43 2017-05-19 15:41:25.000 139 21219.23 172.80 42937.20 47894.41 2017-05-19 15:41:26.000 139 21219.11 172.76 42937.19 47894.38 2017-05-19 15:41:27.000 139 21219.04 172.77 42937.20 47894.27 2017-05-19 15:41:28.000 139 21218.97 172.76 42937.19 47894.26 2017-05-19 15:41:29.000 139 21218.87 172.78 42937.14 47894.22 2017-05-19 15:41:30.000 139 21218.83 172.81 42937.14 47894.19 2017-05-19 15:41:31.000 139 21218.86 172.84 42937.15 47894.13 2017-05-19 15:41:32.000 139 21218.89 172.86 42937.12 47894.14 2017-05-19 15:41:33.000 139 21218.93 172.83 42937.09 47894.13 2017-05-19 15:41:34.000 139 21218.98 172.89 42937.07 47894.14 2017-05-19 15:41:35.000 139 21219.03 172.98 42937.05 47894.16 2017-05-19 15:41:36.000 139 21219.04 173.02 42937.04 47894.13 2017-05-19 15:41:37.000 139 21219.05 173.03 42937.01 47894.11 2017-05-19 15:41:38.000 139 21219.04 173.05 42937.00 47894.07 2017-05-19 15:41:39.000 139 21219.01 173.10 42936.98 47894.08 2017-05-19 15:41:40.000 139 21218.93 173.17 42936.96 47894.03 2017-05-19 15:41:41.000 139 21218.86 173.24 42936.92 47894.00 2017-05-19 15:41:42.000 139 21218.74 173.32 42936.90 47893.95 2017-05-19 15:41:43.000 139 21218.65 173.38 42936.91 47893.87 2017-05-19 15:41:44.000 139 21218.60 173.48 42936.85 47893.78 2017-05-19 15:41:45.000 139 21218.51 173.59 42936.82 47893.76 2017-05-19 15:41:46.000 139 21218.46 173.67 42936.77 47893.66 2017-05-19 15:41:47.000 139 21218.36 173.76 42936.74 47893.62 2017-05-19 15:41:48.000 139 21218.28 173.82 42936.75 47893.56 2017-05-19 15:41:49.000 139 21218.21 173.88 42936.73 47893.52 2017-05-19 15:41:50.000 139 21218.14 173.97 42936.70 47893.47 2017-05-19 15:41:51.000 139 21217.96 174.03 42936.70 47893.41 2017-05-19 15:41:52.000 139 21217.86 174.06 42936.70 47893.34 2017-05-19 15:41:53.000 139 21217.74 174.09 42936.74 47893.29 2017-05-19 15:41:54.000 139 21217.60 174.13 42936.70 47893.24 2017-05-19 15:41:55.000 139 21217.51 174.17 42936.67 47893.17 2017-05-19 15:41:56.000 139 21217.41 174.18 42936.63 47893.15 2017-05-19 15:41:57.000 139 21217.37 174.17 42936.68 47893.07 2017-05-19 15:41:58.000 139 21217.38 174.21 42936.68 47893.07 2017-05-19 15:41:59.000 139 21217.33 174.26 42936.64 47893.07 2017-05-19 15:42:00.000 139 21217.27 174.27 42936.64 47893.04 2017-05-19 15:42:01.000 139 21217.25 174.31 42936.63 47893.00 2017-05-19 15:42:02.000 139 21217.25 174.42 42936.58 47892.95 2017-05-19 15:42:03.000 139 21217.35 174.46 42936.55 47892.98 2017-05-19 15:42:04.000 139 21217.44 174.47 42936.51 47893.00 2017-05-19 15:42:05.000 139 21217.51 174.45 42936.58 47893.00 2017-05-19 15:42:06.000 139 21217.56 174.47 42936.56 47893.02 2017-05-19 15:42:07.000 139 21217.53 174.46 42936.60 47893.03 2017-05-19 15:42:08.000 139 21217.50 174.45 42936.63 47893.09 2017-05-19 15:42:09.000 139 21217.60 174.49 42936.64 47893.07 2017-05-19 15:42:10.000 139 21217.68 174.58 42936.66 47893.15 2017-05-19 15:42:11.000 139 21217.73 174.67 42936.65 47893.19 2017-05-19 15:42:12.000 139 21217.76 174.75 42936.60 47893.18 2017-05-19 15:42:13.000 139 21217.78 174.84 42936.54 47893.15 2017-05-19 15:42:14.000 139 21217.80 174.90 42936.48 47893.12 2017-05-19 15:42:15.000 139 21217.77 174.95 42936.44 47893.08 2017-05-19 15:42:16.000 139 21217.78 174.98 42936.41 47893.03 2017-05-19 15:42:17.000 139 21217.78 175.04 42936.35 47892.98 2017-05-19 15:42:18.000 139 21217.76 175.07 42936.32 47892.96 2017-05-19 15:42:19.000 139 21217.71 175.10 42936.27 47892.90 2017-05-19 15:42:20.000 139 21217.56 175.07 42936.26 47892.84 2017-05-19 15:42:21.000 139 21217.41 175.01 42936.29 47892.78 2017-05-19 15:42:22.000 139 21217.26 174.97 42936.30 47892.69 2017-05-19 15:42:23.000 139 21217.09 174.91 42936.34 47892.67 2017-05-19 15:42:24.000 139 21216.93 174.85 42936.35 47892.63 2017-05-19 15:42:25.000 139 21216.80 174.80 42936.39 47892.59 2017-05-19 15:42:26.000 139 21216.75 174.80 42936.41 47892.59 2017-05-19 15:42:27.000 139 21216.72 174.81 42936.42 47892.55 2017-05-19 15:42:28.000 139 21216.72 174.85 42936.45 47892.57 2017-05-19 15:42:29.000 139 21216.74 174.82 42936.45 47892.58 2017-05-19 15:42:30.000 139 21216.79 174.80 42936.46 47892.57 2017-05-19 15:42:31.000 139 21216.89 174.81 42936.47 47892.64 2017-05-19 15:42:32.000 139 21217.03 174.80 42936.46 47892.67 2017-05-19 15:42:33.000 139 21217.17 174.83 42936.45 47892.76 2017-05-19 15:42:34.000 139 21217.34 174.87 42936.44 47892.83 2017-05-19 15:42:35.000 139 21217.52 174.88 42936.42 47892.89 2017-05-19 15:42:36.000 139 21217.69 174.85 42936.43 47892.95 2017-05-19 15:42:37.000 139 21217.83 174.82 42936.48 47893.02 2017-05-19 15:42:38.000 139 21218.03 174.79 42936.49 47893.10 2017-05-19 15:42:39.000 139 21218.14 174.77 42936.50 47893.19 2017-05-19 15:42:40.000 139 21218.26 174.72 42936.54 47893.28 2017-05-19 15:42:41.000 139 21218.37 174.69 42936.57 47893.34 2017-05-19 15:42:42.000 139 21218.40 174.68 42936.63 47893.42 2017-05-19 15:42:43.000 139 21218.46 174.66 42936.62 47893.47 2017-05-19 15:42:44.000 139 21218.38 174.69 42936.62 47893.48 2017-05-19 15:42:45.000 139 21218.26 174.70 42936.60 47893.48 2017-05-19 15:42:46.000 139 21218.20 174.71 42936.57 47893.39 2017-05-19 15:42:47.000 139 21218.10 174.72 42936.57 47893.34 2017-05-19 15:42:48.000 139 21218.00 174.72 42936.58 47893.30 2017-05-19 15:42:49.000 139 21217.90 174.69 42936.58 47893.23 2017-05-19 15:42:50.000 139 21217.86 174.69 42936.54 47893.20 2017-05-19 15:42:51.000 139 21217.78 174.68 42936.57 47893.19 2017-05-19 15:42:52.000 139 21217.76 174.61 42936.59 47893.15 2017-05-19 15:42:53.000 139 21217.74 174.52 42936.64 47893.16 2017-05-19 15:42:54.000 139 21217.74 174.47 42936.67 47893.18 2017-05-19 15:42:55.000 139 21217.73 174.46 42936.70 47893.24 2017-05-19 15:42:56.000 139 21217.76 174.46 42936.72 47893.26 2017-05-19 15:42:57.000 139 21217.84 174.46 42936.75 47893.33 2017-05-19 15:42:58.000 139 21217.95 174.44 42936.79 47893.38 2017-05-19 15:42:59.000 139 21217.99 174.45 42936.79 47893.41 2017-05-19 15:43:00.000 139 21218.07 174.47 42936.82 47893.46 2017-05-19 15:43:01.000 139 21218.12 174.49 42936.81 47893.49 2017-05-19 15:43:02.000 139 21218.19 174.50 42936.80 47893.52 2017-05-19 15:43:03.000 139 21218.24 174.49 42936.83 47893.52 2017-05-19 15:43:04.000 139 21218.28 174.50 42936.84 47893.55 2017-05-19 15:43:05.000 139 21218.25 174.52 42936.84 47893.53 2017-05-19 15:43:06.000 139 21218.18 174.56 42936.81 47893.54 2017-05-19 15:43:07.000 139 21218.20 174.56 42936.80 47893.49 2017-05-19 15:43:08.000 139 21218.23 174.57 42936.82 47893.50 2017-05-19 15:43:09.000 139 21218.07 174.57 42936.85 47893.52 2017-05-19 15:43:10.000 139 21218.01 174.60 42936.84 47893.45 2017-05-19 15:43:11.000 139 21217.95 174.58 42936.84 47893.45 2017-05-19 15:43:12.000 139 21217.90 174.55 42936.83 47893.40 2017-05-19 15:43:13.000 139 21217.86 174.53 42936.85 47893.40 2017-05-19 15:43:14.000 139 21217.88 174.51 42936.85 47893.42 2017-05-19 15:43:15.000 139 21217.90 174.46 42936.87 47893.41 2017-05-19 15:43:16.000 139 21217.94 174.37 42936.90 47893.42 2017-05-19 15:43:17.000 139 21217.98 174.32 42936.94 47893.47 2017-05-19 15:43:18.000 139 21217.96 174.31 42936.98 47893.56 2017-05-19 15:43:19.000 139 21218.01 174.29 42936.99 47893.54 2017-05-19 15:43:20.000 139 21218.05 174.29 42937.00 47893.63 2017-05-19 15:43:21.000 139 21218.06 174.29 42937.06 47893.63 2017-05-19 15:43:22.000 139 21218.07 174.30 42937.03 47893.68 2017-05-19 15:43:23.000 139 21218.08 174.39 42936.97 47893.67 2017-05-19 15:43:24.000 139 21218.09 174.43 42936.96 47893.65 2017-05-19 15:43:25.000 139 21218.08 174.38 42936.97 47893.63 2017-05-19 15:43:26.000 139 21218.03 174.35 42936.97 47893.63 2017-05-19 15:43:27.000 139 21217.99 174.36 42937.01 47893.59 2017-05-19 15:43:28.000 139 21217.94 174.35 42937.02 47893.57 2017-05-19 15:43:29.000 139 21217.88 174.35 42936.99 47893.57 2017-05-19 15:43:30.000 139 21217.84 174.30 42937.07 47893.58 2017-05-19 15:43:31.000 139 21217.78 174.28 42937.10 47893.59 2017-05-19 15:43:32.000 139 21217.69 174.32 42937.13 47893.58 2017-05-19 15:43:33.000 139 21217.57 174.36 42937.15 47893.56 2017-05-19 15:43:34.000 139 21217.48 174.38 42937.14 47893.51 2017-05-19 15:43:35.000 139 21217.42 174.34 42937.13 47893.47 2017-05-19 15:43:36.000 139 21217.41 174.30 42937.09 47893.43 2017-05-19 15:43:37.000 139 21217.36 174.28 42937.10 47893.43 2017-05-19 15:43:38.000 139 21217.36 174.20 42937.17 47893.41 2017-05-19 15:43:39.000 139 21217.36 174.17 42937.22 47893.45 2017-05-19 15:43:40.000 139 21217.32 174.16 42937.22 47893.45 2017-05-19 15:43:41.000 139 21217.32 174.14 42937.23 47893.49 2017-05-19 15:43:42.000 139 21217.33 174.12 42937.24 47893.52 2017-05-19 15:43:43.000 139 21217.33 174.09 42937.26 47893.50 2017-05-19 15:43:44.000 139 21217.33 174.07 42937.28 47893.52 2017-05-19 15:43:45.000 139 21217.38 174.04 42937.30 47893.54 2017-05-19 15:43:46.000 139 21217.40 174.00 42937.33 47893.54 2017-05-19 15:43:47.000 139 21217.44 174.03 42937.31 47893.61 2017-05-19 15:43:48.000 139 21217.48 174.06 42937.30 47893.61 2017-05-19 15:43:49.000 139 21217.54 174.04 42937.32 47893.62 2017-05-19 15:43:50.000 139 21217.57 174.05 42937.33 47893.64 2017-05-19 15:43:51.000 139 21217.61 174.06 42937.34 47893.69 2017-05-19 15:43:52.000 139 21217.69 174.07 42937.38 47893.72 2017-05-19 15:43:53.000 139 21217.76 174.04 42937.38 47893.74 2017-05-19 15:43:54.000 139 21217.82 174.06 42937.41 47893.84 2017-05-19 15:43:55.000 139 21217.85 174.10 42937.49 47893.85 2017-05-19 15:43:56.000 139 21217.87 174.12 42937.49 47893.90 2017-05-19 15:43:57.000 139 21217.85 174.12 42937.53 47893.96 2017-05-19 15:43:58.000 139 21217.81 174.08 42937.56 47893.97 2017-05-19 15:43:59.000 139 21217.78 174.05 42937.65 47893.99 2017-05-19 15:44:00.000 139 21217.73 174.02 42937.67 47894.02 2017-05-19 15:44:01.000 139 21217.70 174.01 42937.75 47894.03 2017-05-19 15:44:02.000 139 21217.67 173.97 42937.81 47894.08 2017-05-19 15:44:03.000 139 21217.65 173.95 42937.80 47894.12 2017-05-19 15:44:04.000 139 21217.58 173.91 42937.89 47894.14 2017-05-19 15:44:05.000 139 21217.46 173.86 42937.89 47894.13 2017-05-19 15:44:06.000 139 21217.37 173.77 42937.93 47894.16 2017-05-19 15:44:07.000 139 21217.28 173.70 42937.96 47894.15 2017-05-19 15:44:08.000 139 21217.23 173.65 42938.00 47894.12 2017-05-19 15:44:09.000 139 21217.22 173.59 42938.03 47894.14 2017-05-19 15:44:10.000 139 21217.22 173.55 42938.02 47894.14 2017-05-19 15:44:11.000 139 21217.25 173.49 42938.03 47894.14 2017-05-19 15:44:12.000 139 21217.23 173.45 42938.02 47894.12 2017-05-19 15:44:13.000 139 21217.27 173.44 42938.01 47894.14 2017-05-19 15:44:14.000 139 21217.33 173.44 42937.98 47894.16 2017-05-19 15:44:15.000 139 21217.38 173.42 42937.96 47894.15 2017-05-19 15:44:16.000 139 21217.41 173.45 42937.92 47894.11 2017-05-19 15:44:17.000 139 21217.43 173.52 42937.90 47894.14 2017-05-19 15:44:18.000 139 21217.42 173.56 42937.82 47894.11 2017-05-19 15:44:19.000 139 21217.44 173.64 42937.81 47894.08 2017-05-19 15:44:20.000 139 21217.46 173.72 42937.75 47894.05 2017-05-19 15:44:21.000 139 21217.48 173.77 42937.74 47894.04 2017-05-19 15:44:22.000 139 21217.52 173.78 42937.74 47894.01 2017-05-19 15:44:23.000 139 21217.50 173.77 42937.73 47894.02 2017-05-19 15:44:24.000 139 21217.48 173.77 42937.73 47894.03 2017-05-19 15:44:25.000 139 21217.47 173.80 42937.75 47894.02 2017-05-19 15:44:26.000 139 21217.44 173.87 42937.76 47894.04 2017-05-19 15:44:27.000 139 21217.41 173.98 42937.71 47893.98 2017-05-19 15:44:28.000 139 21217.41 174.05 42937.68 47893.94 2017-05-19 15:44:29.000 139 21217.39 174.06 42937.61 47893.90 2017-05-19 15:44:30.000 139 21217.34 174.04 42937.60 47893.86 2017-05-19 15:44:31.000 139 21217.27 173.99 42937.61 47893.83 2017-05-19 15:44:32.000 139 21217.22 173.94 42937.62 47893.78 2017-05-19 15:44:33.000 139 21217.11 173.94 42937.61 47893.76 2017-05-19 15:44:34.000 139 21217.04 173.96 42937.60 47893.73 2017-05-19 15:44:35.000 139 21216.93 173.94 42937.60 47893.68 2017-05-19 15:44:36.000 139 21216.80 173.87 42937.57 47893.61 2017-05-19 15:44:37.000 139 21216.67 173.81 42937.56 47893.58 2017-05-19 15:44:38.000 139 21216.56 173.76 42937.59 47893.52 2017-05-19 15:44:39.000 139 21216.50 173.71 42937.63 47893.47 2017-05-19 15:44:40.000 139 21216.38 173.66 42937.62 47893.44 2017-05-19 15:44:41.000 139 21216.26 173.61 42937.58 47893.40 2017-05-19 15:44:42.000 139 21216.21 173.57 42937.59 47893.35 2017-05-19 15:44:43.000 139 21216.13 173.58 42937.58 47893.34 2017-05-19 15:44:44.000 139 21216.13 173.57 42937.59 47893.29 2017-05-19 15:44:45.000 139 21216.12 173.54 42937.60 47893.30 2017-05-19 15:44:46.000 139 21216.13 173.53 42937.61 47893.32 2017-05-19 15:44:47.000 139 21216.13 173.52 42937.66 47893.37 2017-05-19 15:44:48.000 139 21216.10 173.56 42937.69 47893.35 2017-05-19 15:44:49.000 139 21216.02 173.59 42937.72 47893.37 2017-05-19 15:44:50.000 139 21215.94 173.65 42937.74 47893.37 2017-05-19 15:44:51.000 139 21215.90 173.67 42937.73 47893.36 2017-05-19 15:44:52.000 139 21215.83 173.74 42937.71 47893.30 2017-05-19 15:44:53.000 139 21215.76 173.81 42937.74 47893.30 2017-05-19 15:44:54.000 139 21215.70 173.84 42937.73 47893.25 2017-05-19 15:44:55.000 139 21215.69 173.81 42937.72 47893.24 2017-05-19 15:44:56.000 139 21215.65 173.79 42937.75 47893.23 2017-05-19 15:44:57.000 139 21215.64 173.76 42937.78 47893.25 2017-05-19 15:44:58.000 139 21215.70 173.69 42937.76 47893.25 2017-05-19 15:44:59.000 139 21215.72 173.64 42937.81 47893.27 2017-05-19 15:45:00.000 139 21215.79 173.62 42937.81 47893.30 2017-05-19 15:45:01.000 139 21215.84 173.52 42937.81 47893.34 2017-05-19 15:45:02.000 139 21215.90 173.43 42937.83 47893.37 2017-05-19 15:45:03.000 139 21215.98 173.35 42937.88 47893.45 2017-05-19 15:45:04.000 139 21216.09 173.30 42937.87 47893.51 2017-05-19 15:45:05.000 139 21216.19 173.25 42937.88 47893.56 2017-05-19 15:45:06.000 139 21216.31 173.21 42937.90 47893.61 2017-05-19 15:45:07.000 139 21216.39 173.19 42937.88 47893.65 2017-05-19 15:45:08.000 139 21216.47 173.19 42937.86 47893.70 2017-05-19 15:45:09.000 139 21216.53 173.19 42937.86 47893.73 2017-05-19 15:45:10.000 139 21216.53 173.24 42937.89 47893.75 2017-05-19 15:45:11.000 139 21216.53 173.31 42937.89 47893.73 2017-05-19 15:45:12.000 139 21216.47 173.41 42937.84 47893.74 2017-05-19 15:45:13.000 139 21216.40 173.48 42937.82 47893.68 2017-05-19 15:45:14.000 139 21216.29 173.57 42937.80 47893.61 2017-05-19 15:45:15.000 139 21216.19 173.67 42937.81 47893.56 2017-05-19 15:45:16.000 139 21216.06 173.76 42937.79 47893.50 2017-05-19 15:45:17.000 139 21215.87 173.84 42937.76 47893.45 2017-05-19 15:45:18.000 139 21215.65 173.92 42937.71 47893.32 2017-05-19 15:45:19.000 139 21215.46 173.98 42937.67 47893.25 2017-05-19 15:45:20.000 139 21215.30 174.01 42937.62 47893.08 2017-05-19 15:45:21.000 139 21215.15 174.05 42937.61 47893.02 2017-05-19 15:45:22.000 139 21215.08 174.09 42937.63 47892.93 2017-05-19 15:45:23.000 139 21215.02 174.13 42937.57 47892.88 2017-05-19 15:45:24.000 139 21214.99 174.19 42937.52 47892.80 2017-05-19 15:45:25.000 139 21214.92 174.32 42937.47 47892.81 2017-05-19 15:45:26.000 139 21214.88 174.45 42937.45 47892.70 2017-05-19 15:45:27.000 139 21214.87 174.50 42937.38 47892.62 2017-05-19 15:45:28.000 139 21214.86 174.52 42937.33 47892.54 2017-05-19 15:45:29.000 139 21214.87 174.53 42937.30 47892.52 2017-05-19 15:45:30.000 139 21214.92 174.51 42937.28 47892.50 2017-05-19 15:45:31.000 139 21214.98 174.47 42937.22 47892.49 2017-05-19 15:45:32.000 139 21215.03 174.43 42937.24 47892.51 2017-05-19 15:45:33.000 139 21215.06 174.42 42937.22 47892.53 2017-05-19 15:45:34.000 139 21215.11 174.35 42937.26 47892.55 2017-05-19 15:45:35.000 139 21215.21 174.31 42937.26 47892.57 2017-05-19 15:45:36.000 139 21215.29 174.27 42937.24 47892.64 2017-05-19 15:45:37.000 139 21215.41 174.23 42937.29 47892.69 2017-05-19 15:45:38.000 139 21215.55 174.20 42937.31 47892.77 2017-05-19 15:45:39.000 139 21215.65 174.20 42937.34 47892.83 2017-05-19 15:45:40.000 139 21215.71 174.20 42937.30 47892.88 2017-05-19 15:45:41.000 139 21215.76 174.23 42937.35 47892.95 2017-05-19 15:45:42.000 139 21215.80 174.27 42937.35 47892.96 2017-05-19 15:45:43.000 139 21215.84 174.31 42937.31 47892.97 2017-05-19 15:45:44.000 139 21215.81 174.37 42937.30 47892.96 2017-05-19 15:45:45.000 139 21215.84 174.45 42937.30 47892.97 2017-05-19 15:45:46.000 139 21215.87 174.49 42937.29 47892.95 2017-05-19 15:45:47.000 139 21215.85 174.54 42937.24 47892.93 2017-05-19 15:45:48.000 139 21215.84 174.54 42937.23 47892.89 2017-05-19 15:45:49.000 139 21215.84 174.57 42937.23 47892.89 2017-05-19 15:45:50.000 139 21215.84 174.62 42937.22 47892.89 2017-05-19 15:45:51.000 139 21215.88 174.64 42937.21 47892.86 2017-05-19 15:45:52.000 139 21215.92 174.64 42937.20 47892.89 2017-05-19 15:45:53.000 139 21216.01 174.60 42937.22 47892.90 2017-05-19 15:45:54.000 139 21216.12 174.51 42937.29 47892.95 2017-05-19 15:45:55.000 139 21216.23 174.48 42937.33 47893.08 2017-05-19 15:45:56.000 139 21216.33 174.49 42937.34 47893.12 2017-05-19 15:45:57.000 139 21216.39 174.54 42937.37 47893.23 2017-05-19 15:45:58.000 139 21216.38 174.56 42937.42 47893.26 2017-05-19 15:45:59.000 139 21216.40 174.58 42937.42 47893.26 2017-05-19 15:46:00.000 139 21216.45 174.59 42937.42 47893.30 2017-05-19 15:46:01.000 139 21216.50 174.63 42937.42 47893.34 2017-05-19 15:46:02.000 139 21216.53 174.63 42937.43 47893.34 2017-05-19 15:46:03.000 139 21216.53 174.66 42937.40 47893.36 2017-05-19 15:46:04.000 139 21216.52 174.66 42937.42 47893.35 2017-05-19 15:46:05.000 139 21216.49 174.70 42937.42 47893.35 2017-05-19 15:46:06.000 139 21216.46 174.75 42937.45 47893.32 2017-05-19 15:46:07.000 139 21216.43 174.79 42937.45 47893.29 2017-05-19 15:46:08.000 139 21216.39 174.85 42937.41 47893.28 2017-05-19 15:46:09.000 139 21216.38 174.90 42937.38 47893.26 2017-05-19 15:46:10.000 139 21216.38 174.92 42937.35 47893.25 2017-05-19 15:46:11.000 139 21216.42 174.94 42937.31 47893.23 2017-05-19 15:46:12.000 139 21216.44 174.98 42937.34 47893.25 2017-05-19 15:46:13.000 139 21216.48 175.00 42937.34 47893.25 2017-05-19 15:46:14.000 139 21216.52 175.02 42937.35 47893.25 2017-05-19 15:46:15.000 139 21216.58 175.09 42937.34 47893.28 2017-05-19 15:46:16.000 139 21216.63 175.14 42937.31 47893.30 2017-05-19 15:46:17.000 139 21216.70 175.23 42937.28 47893.32 2017-05-19 15:46:18.000 139 21216.73 175.35 42937.23 47893.31 2017-05-19 15:46:19.000 139 21216.77 175.47 42937.20 47893.31 2017-05-19 15:46:20.000 139 21216.80 175.54 42937.13 47893.24 2017-05-19 15:46:21.000 139 21216.84 175.57 42937.07 47893.23 2017-05-19 15:46:22.000 139 21216.83 175.54 42937.01 47893.16 2017-05-19 15:46:23.000 139 21216.84 175.52 42937.04 47893.18 2017-05-19 15:46:24.000 139 21216.90 175.50 42937.06 47893.18 2017-05-19 15:46:25.000 139 21216.91 175.47 42937.08 47893.22 2017-05-19 15:46:26.000 139 21216.96 175.42 42937.11 47893.25 2017-05-19 15:46:27.000 139 21216.98 175.38 42937.11 47893.28 2017-05-19 15:46:28.000 139 21216.99 175.35 42937.17 47893.32 2017-05-19 15:46:29.000 139 21217.01 175.31 42937.22 47893.39 2017-05-19 15:46:30.000 139 21217.06 175.29 42937.19 47893.41 2017-05-19 15:46:31.000 139 21217.02 175.33 42937.21 47893.40 2017-05-19 15:46:32.000 139 21217.05 175.36 42937.17 47893.41 2017-05-19 15:46:33.000 139 21217.07 175.34 42937.09 47893.36 2017-05-19 15:46:34.000 139 21217.10 175.31 42937.07 47893.33 2017-05-19 15:46:35.000 139 21217.15 175.27 42937.07 47893.30 2017-05-19 15:46:36.000 139 21217.23 175.26 42937.07 47893.32 2017-05-19 15:46:37.000 139 21217.32 175.21 42937.04 47893.37 2017-05-19 15:46:38.000 139 21217.42 175.17 42936.99 47893.38 2017-05-19 15:46:39.000 139 21217.50 175.14 42936.96 47893.40 2017-05-19 15:46:40.000 139 21217.60 175.09 42936.92 47893.42 2017-05-19 15:46:41.000 139 21217.68 175.04 42936.92 47893.44 2017-05-19 15:46:42.000 139 21217.74 174.96 42936.94 47893.47 2017-05-19 15:46:43.000 139 21217.78 174.86 42936.97 47893.50 2017-05-19 15:46:44.000 139 21217.82 174.82 42936.97 47893.53 2017-05-19 15:46:45.000 139 21217.84 174.76 42937.01 47893.58 2017-05-19 15:46:46.000 139 21217.85 174.72 42937.06 47893.59 2017-05-19 15:46:47.000 139 21217.83 174.74 42937.08 47893.65 2017-05-19 15:46:48.000 139 21217.77 174.69 42937.15 47893.69 2017-05-19 15:46:49.000 139 21217.67 174.64 42937.23 47893.71 2017-05-19 15:46:50.000 139 21217.57 174.65 42937.24 47893.71 2017-05-19 15:46:51.000 139 21217.48 174.62 42937.26 47893.70 2017-05-19 15:46:52.000 139 21217.39 174.56 42937.30 47893.65 2017-05-19 15:46:53.000 139 21217.35 174.49 42937.35 47893.63 2017-05-19 15:46:54.000 139 21217.27 174.41 42937.37 47893.65 2017-05-19 15:46:55.000 139 21217.24 174.31 42937.38 47893.63 2017-05-19 15:46:56.000 139 21217.23 174.23 42937.39 47893.64 2017-05-19 15:46:57.000 139 21217.23 174.17 42937.41 47893.64 2017-05-19 15:46:58.000 139 21217.27 174.14 42937.36 47893.60 2017-05-19 15:46:59.000 139 21217.31 174.05 42937.36 47893.64 2017-05-19 15:47:00.000 139 21217.37 174.00 42937.38 47893.67 2017-05-19 15:47:01.000 139 21217.45 173.97 42937.38 47893.67 2017-05-19 15:47:02.000 139 21217.50 174.00 42937.40 47893.71 2017-05-19 15:47:03.000 139 21217.48 174.04 42937.36 47893.74 2017-05-19 15:47:04.000 139 21217.47 174.09 42937.39 47893.75 2017-05-19 15:47:05.000 139 21217.43 174.11 42937.38 47893.73 2017-05-19 15:47:06.000 139 21217.37 174.17 42937.40 47893.71 2017-05-19 15:47:07.000 139 21217.23 174.21 42937.38 47893.66 2017-05-19 15:47:08.000 139 21217.05 174.27 42937.31 47893.65 2017-05-19 15:47:09.000 139 21216.86 174.30 42937.31 47893.51 2017-05-19 15:47:10.000 139 21216.68 174.31 42937.33 47893.45 2017-05-19 15:47:11.000 139 21216.48 174.30 42937.33 47893.33 2017-05-19 15:47:12.000 139 21216.25 174.26 42937.31 47893.24 2017-05-19 15:47:13.000 139 21216.11 174.21 42937.34 47893.17 2017-05-19 15:47:14.000 139 21215.99 174.14 42937.36 47893.08 2017-05-19 15:47:15.000 139 21215.86 174.08 42937.35 47893.05 2017-05-19 15:47:16.000 139 21215.79 174.00 42937.35 47892.99 2017-05-19 15:47:17.000 139 21215.73 173.90 42937.37 47892.98 2017-05-19 15:47:18.000 139 21215.66 173.78 42937.40 47892.95 2017-05-19 15:47:19.000 139 21215.65 173.64 42937.42 47892.94 2017-05-19 15:47:20.000 139 21215.70 173.47 42937.40 47892.95 2017-05-19 15:47:21.000 139 21215.80 173.33 42937.47 47892.99 2017-05-19 15:47:22.000 139 21215.95 173.24 42937.49 47893.06 2017-05-19 15:47:23.000 139 21216.11 173.17 42937.48 47893.19 2017-05-19 15:47:24.000 139 21216.35 173.11 42937.48 47893.23 2017-05-19 15:47:25.000 139 21216.57 173.06 42937.50 47893.34 2017-05-19 15:47:26.000 139 21216.75 173.00 42937.50 47893.45 2017-05-19 15:47:27.000 139 21216.94 172.95 42937.53 47893.56 2017-05-19 15:47:28.000 139 21217.12 172.91 42937.55 47893.65 2017-05-19 15:47:29.000 139 21217.27 172.85 42937.55 47893.75 2017-05-19 15:47:30.000 139 21217.36 172.82 42937.57 47893.81 2017-05-19 15:47:31.000 139 21217.43 172.78 42937.55 47893.85 2017-05-19 15:47:32.000 139 21217.39 172.72 42937.55 47893.87 2017-05-19 15:47:33.000 139 21217.37 172.63 42937.59 47893.88 2017-05-19 15:47:34.000 139 21217.37 172.58 42937.63 47893.90 2017-05-19 15:47:35.000 139 21217.35 172.49 42937.67 47893.91 2017-05-19 15:47:36.000 139 21217.35 172.36 42937.66 47893.95 2017-05-19 15:47:37.000 139 21217.27 172.24 42937.72 47893.93 2017-05-19 15:47:38.000 139 21217.20 172.15 42937.74 47893.95 2017-05-19 15:47:39.000 139 21217.17 172.05 42937.73 47893.92 2017-05-19 15:47:40.000 139 21217.15 171.92 42937.75 47893.94 2017-05-19 15:47:41.000 139 21217.10 171.79 42937.78 47893.93 2017-05-19 15:47:42.000 139 21217.09 171.68 42937.84 47893.94 2017-05-19 15:47:43.000 139 21217.13 171.61 42937.89 47894.01 2017-05-19 15:47:44.000 139 21217.15 171.59 42937.92 47894.03 2017-05-19 15:47:45.000 139 21217.22 171.61 42937.88 47894.07 2017-05-19 15:47:46.000 139 21217.26 171.63 42937.87 47894.08 2017-05-19 15:47:47.000 139 21217.34 171.62 42937.89 47894.11 2017-05-19 15:47:48.000 139 21217.41 171.65 42937.85 47894.10 2017-05-19 15:47:49.000 139 21217.51 171.69 42937.85 47894.13 2017-05-19 15:47:50.000 139 21217.61 171.72 42937.81 47894.16 2017-05-19 15:47:51.000 139 21217.72 171.77 42937.80 47894.20 2017-05-19 15:47:52.000 139 21217.80 171.80 42937.77 47894.20 2017-05-19 15:47:53.000 139 21217.88 171.82 42937.73 47894.24 2017-05-19 15:47:54.000 139 21217.97 171.84 42937.74 47894.26 2017-05-19 15:47:55.000 139 21218.06 171.86 42937.74 47894.26 2017-05-19 15:47:56.000 139 21218.12 171.88 42937.73 47894.30 2017-05-19 15:47:57.000 139 21218.19 171.88 42937.69 47894.32 2017-05-19 15:47:58.000 139 21218.24 171.89 42937.68 47894.31 2017-05-19 15:47:59.000 139 21218.28 171.90 42937.67 47894.32 2017-05-19 15:48:00.000 139 21218.30 171.94 42937.65 47894.37 2017-05-19 15:48:01.000 139 21218.33 171.96 42937.68 47894.37 2017-05-19 15:48:02.000 139 21218.36 171.98 42937.69 47894.38 2017-05-19 15:48:03.000 139 21218.41 171.98 42937.72 47894.40 2017-05-19 15:48:04.000 139 21218.43 171.97 42937.72 47894.42 2017-05-19 15:48:05.000 139 21218.40 171.99 42937.77 47894.46 2017-05-19 15:48:06.000 139 21218.34 171.99 42937.79 47894.49 2017-05-19 15:48:07.000 139 21218.29 172.01 42937.83 47894.47 2017-05-19 15:48:08.000 139 21218.23 172.03 42937.83 47894.48 2017-05-19 15:48:09.000 139 21218.09 172.09 42937.87 47894.47 2017-05-19 15:48:10.000 139 21217.95 172.17 42937.84 47894.41 2017-05-19 15:48:11.000 139 21217.81 172.24 42937.84 47894.34 2017-05-19 15:48:12.000 139 21217.73 172.30 42937.83 47894.32 2017-05-19 15:48:13.000 139 21217.75 172.34 42937.81 47894.27 2017-05-19 15:48:14.000 139 21217.79 172.39 42937.75 47894.27 2017-05-19 15:48:15.000 139 21217.80 172.40 42937.69 47894.20 2017-05-19 15:48:16.000 139 21217.79 172.39 42937.67 47894.19 2017-05-19 15:48:17.000 139 21217.81 172.29 42937.66 47894.14 2017-05-19 15:48:18.000 139 21217.86 172.21 42937.64 47894.13 2017-05-19 15:48:19.000 139 21217.96 172.12 42937.67 47894.18 2017-05-19 15:48:20.000 139 21218.10 172.00 42937.76 47894.22 2017-05-19 15:48:21.000 139 21218.26 171.91 42937.82 47894.34 2017-05-19 15:48:22.000 139 21218.49 171.77 42937.91 47894.50 2017-05-19 15:48:23.000 139 21218.70 171.72 42937.98 47894.67 2017-05-19 15:48:24.000 139 21218.90 171.67 42938.06 47894.86 2017-05-19 15:48:25.000 139 21219.07 171.65 42938.12 47895.02 2017-05-19 15:48:26.000 139 21219.23 171.64 42938.18 47895.14 2017-05-19 15:48:27.000 139 21219.34 171.66 42938.20 47895.26 2017-05-19 15:48:28.000 139 21219.45 171.66 42938.24 47895.35 2017-05-19 15:48:29.000 139 21219.56 171.65 42938.25 47895.40 2017-05-19 15:48:30.000 139 21219.63 171.64 42938.30 47895.48 2017-05-19 15:48:31.000 139 21219.70 171.63 42938.34 47895.55 2017-05-19 15:48:32.000 139 21219.80 171.60 42938.37 47895.58 2017-05-19 15:48:33.000 139 21219.92 171.55 42938.40 47895.66 2017-05-19 15:48:34.000 139 21220.01 171.53 42938.44 47895.75 2017-05-19 15:48:35.000 139 21220.07 171.49 42938.45 47895.81 2017-05-19 15:48:36.000 139 21220.15 171.51 42938.46 47895.86 2017-05-19 15:48:37.000 139 21220.21 171.52 42938.46 47895.92 2017-05-19 15:48:38.000 139 21220.31 171.52 42938.48 47895.94 2017-05-19 15:48:39.000 139 21220.34 171.56 42938.46 47896.00 2017-05-19 15:48:40.000 139 21220.38 171.60 42938.46 47896.00 2017-05-19 15:48:41.000 139 21220.42 171.63 42938.47 47896.00 2017-05-19 15:48:42.000 139 21220.39 171.63 42938.47 47896.02 2017-05-19 15:48:43.000 139 21220.33 171.67 42938.49 47895.98 2017-05-19 15:48:44.000 139 21220.26 171.65 42938.52 47896.00 2017-05-19 15:48:45.000 139 21220.16 171.65 42938.52 47895.97 2017-05-19 15:48:46.000 139 21220.04 171.66 42938.55 47895.94 2017-05-19 15:48:47.000 139 21219.93 171.68 42938.56 47895.93 2017-05-19 15:48:48.000 139 21219.82 171.71 42938.55 47895.88 2017-05-19 15:48:49.000 139 21219.76 171.71 42938.56 47895.87 2017-05-19 15:48:50.000 139 21219.65 171.72 42938.58 47895.82 2017-05-19 15:48:51.000 139 21219.57 171.73 42938.60 47895.79 2017-05-19 15:48:52.000 139 21219.47 171.79 42938.55 47895.75 2017-05-19 15:48:53.000 139 21219.38 171.83 42938.53 47895.68 2017-05-19 15:48:54.000 139 21219.36 171.86 42938.56 47895.64 2017-05-19 15:48:55.000 139 21219.36 171.84 42938.50 47895.59 2017-05-19 15:48:56.000 139 21219.36 171.85 42938.50 47895.59 2017-05-19 15:48:57.000 139 21219.37 171.84 42938.52 47895.62 2017-05-19 15:48:58.000 139 21219.42 171.82 42938.54 47895.65 2017-05-19 15:48:59.000 139 21219.50 171.82 42938.57 47895.61 2017-05-19 15:49:00.000 139 21219.58 171.78 42938.58 47895.69 2017-05-19 15:49:01.000 139 21219.64 171.77 42938.57 47895.75 2017-05-19 15:49:02.000 139 21219.68 171.77 42938.59 47895.77 2017-05-19 15:49:03.000 139 21219.76 171.78 42938.61 47895.84 2017-05-19 15:49:04.000 139 21219.86 171.80 42938.64 47895.88 2017-05-19 15:49:05.000 139 21219.94 171.78 42938.70 47895.94 2017-05-19 15:49:06.000 139 21219.98 171.79 42938.71 47895.98 2017-05-19 15:49:07.000 139 21220.04 171.78 42938.68 47895.98 2017-05-19 15:49:08.000 139 21220.11 171.78 42938.69 47896.04 2017-05-19 15:49:09.000 139 21220.13 171.80 42938.77 47896.13 2017-05-19 15:49:10.000 139 21220.15 171.78 42938.77 47896.13 2017-05-19 15:49:11.000 139 21220.15 171.78 42938.80 47896.16 2017-05-19 15:49:12.000 139 21220.09 171.81 42938.83 47896.21 2017-05-19 15:49:13.000 139 21220.06 171.86 42938.84 47896.18 2017-05-19 15:49:14.000 139 21219.99 171.91 42938.83 47896.17 2017-05-19 15:49:15.000 139 21219.95 171.97 42938.81 47896.17 2017-05-19 15:49:16.000 139 21219.91 171.98 42938.80 47896.10 2017-05-19 15:49:17.000 139 21219.86 172.04 42938.82 47896.14 2017-05-19 15:49:18.000 139 21219.85 172.07 42938.80 47896.10 2017-05-19 15:49:19.000 139 21219.80 172.11 42938.87 47896.05 2017-05-19 15:49:20.000 139 21219.76 172.18 42938.83 47896.08 2017-05-19 15:49:21.000 139 21219.73 172.24 42938.80 47896.04 2017-05-19 15:49:22.000 139 21219.70 172.32 42938.76 47896.00 2017-05-19 15:49:23.000 139 21219.72 172.38 42938.72 47895.96 2017-05-19 15:49:24.000 139 21219.74 172.44 42938.70 47895.95 2017-05-19 15:49:25.000 139 21219.74 172.47 42938.69 47895.91 2017-05-19 15:49:26.000 139 21219.75 172.50 42938.66 47895.89 2017-05-19 15:49:27.000 139 21219.74 172.53 42938.62 47895.87 2017-05-19 15:49:28.000 139 21219.75 172.56 42938.62 47895.84 2017-05-19 15:49:29.000 139 21219.78 172.59 42938.59 47895.83 2017-05-19 15:49:30.000 139 21219.76 172.61 42938.58 47895.81 2017-05-19 15:49:31.000 139 21219.80 172.61 42938.60 47895.82 2017-05-19 15:49:32.000 139 21219.81 172.68 42938.62 47895.82 2017-05-19 15:49:33.000 139 21219.82 172.70 42938.57 47895.84 2017-05-19 15:49:34.000 139 21219.83 172.75 42938.62 47895.85 2017-05-19 15:49:35.000 139 21219.79 172.80 42938.58 47895.86 2017-05-19 15:49:36.000 139 21219.80 172.86 42938.58 47895.84 2017-05-19 15:49:37.000 139 21219.80 172.93 42938.58 47895.83 2017-05-19 15:49:38.000 139 21219.73 173.01 42938.54 47895.84 2017-05-19 15:49:39.000 139 21219.71 173.08 42938.57 47895.82 2017-05-19 15:49:40.000 139 21219.62 173.15 42938.61 47895.78 2017-05-19 15:49:41.000 139 21219.52 173.25 42938.66 47895.78 2017-05-19 15:49:42.000 139 21219.41 173.35 42938.71 47895.77 2017-05-19 15:49:43.000 139 21219.28 173.46 42938.76 47895.73 2017-05-19 15:49:44.000 139 21219.15 173.61 42938.79 47895.73 2017-05-19 15:49:45.000 139 21219.05 173.81 42938.83 47895.75 2017-05-19 15:49:46.000 139 21218.97 173.95 42938.84 47895.72 2017-05-19 15:49:47.000 139 21218.86 174.06 42938.81 47895.65 2017-05-19 15:49:48.000 139 21218.72 174.26 42938.85 47895.63 2017-05-19 15:49:49.000 139 21218.58 174.44 42938.85 47895.58 2017-05-19 15:49:50.000 139 21218.43 174.60 42938.82 47895.51 2017-05-19 15:49:51.000 139 21218.28 174.75 42938.84 47895.43 2017-05-19 15:49:52.000 139 21218.13 174.92 42938.81 47895.38 2017-05-19 15:49:53.000 139 21217.96 175.05 42938.79 47895.31 2017-05-19 15:49:54.000 139 21217.77 175.22 42938.81 47895.22 2017-05-19 15:49:55.000 139 21217.57 175.39 42938.81 47895.14 2017-05-19 15:49:56.000 139 21217.41 175.55 42938.82 47895.05 2017-05-19 15:49:57.000 139 21217.27 175.69 42938.83 47894.99 2017-05-19 15:49:58.000 139 21217.12 175.84 42938.84 47894.93 2017-05-19 15:49:59.000 139 21216.99 176.02 42938.87 47894.88 2017-05-19 15:50:00.000 139 21216.90 176.22 42938.84 47894.81 2017-05-19 15:50:01.000 139 21216.86 176.40 42938.80 47894.79 2017-05-19 15:50:02.000 139 21216.82 176.55 42938.72 47894.72 2017-05-19 15:50:03.000 139 21216.82 176.69 42938.72 47894.70 2017-05-19 15:50:04.000 139 21216.86 176.81 42938.73 47894.65 2017-05-19 15:50:05.000 139 21216.94 176.95 42938.66 47894.67 2017-05-19 15:50:06.000 139 21217.08 177.06 42938.63 47894.66 2017-05-19 15:50:07.000 139 21217.24 177.20 42938.58 47894.68 2017-05-19 15:50:08.000 139 21217.44 177.37 42938.54 47894.73 2017-05-19 15:50:09.000 139 21217.68 177.54 42938.46 47894.75 2017-05-19 15:50:10.000 139 21217.98 177.69 42938.39 47894.84 2017-05-19 15:50:11.000 139 21218.26 177.80 42938.31 47894.91 2017-05-19 15:50:12.000 139 21218.56 177.93 42938.29 47894.97 2017-05-19 15:50:13.000 139 21218.88 178.00 42938.27 47895.09 2017-05-19 15:50:14.000 139 21219.19 178.03 42938.24 47895.19 2017-05-19 15:50:15.000 139 21219.47 178.06 42938.24 47895.32 2017-05-19 15:50:16.000 139 21219.78 178.07 42938.20 47895.39 2017-05-19 15:50:17.000 139 21220.02 178.05 42938.21 47895.54 2017-05-19 15:50:18.000 139 21220.24 178.03 42938.23 47895.64 2017-05-19 15:50:19.000 139 21220.42 178.03 42938.23 47895.74 2017-05-19 15:50:20.000 139 21220.56 178.04 42938.25 47895.87 2017-05-19 15:50:21.000 139 21220.69 178.05 42938.28 47895.94 2017-05-19 15:50:22.000 139 21220.75 178.11 42938.33 47895.99 2017-05-19 15:50:23.000 139 21220.72 178.12 42938.35 47896.03 2017-05-19 15:50:24.000 139 21220.69 178.15 42938.35 47896.09 2017-05-19 15:50:25.000 139 21220.68 178.21 42938.36 47896.05 2017-05-19 15:50:26.000 139 21220.61 178.27 42938.34 47896.07 2017-05-19 15:50:27.000 139 21220.52 178.32 42938.36 47896.04 2017-05-19 15:50:28.000 139 21220.43 178.37 42938.37 47895.98 2017-05-19 15:50:29.000 139 21220.35 178.42 42938.39 47895.95 2017-05-19 15:50:30.000 139 21220.19 178.48 42938.41 47895.92 2017-05-19 15:50:31.000 139 21220.09 178.55 42938.43 47895.88 2017-05-19 15:50:32.000 139 21220.04 178.60 42938.47 47895.87 2017-05-19 15:50:33.000 139 21219.98 178.68 42938.45 47895.82 2017-05-19 15:50:34.000 139 21220.00 178.78 42938.37 47895.81 2017-05-19 15:50:35.000 139 21220.04 178.89 42938.29 47895.76 2017-05-19 15:50:36.000 139 21220.06 178.98 42938.24 47895.73 2017-05-19 15:50:37.000 139 21220.10 179.06 42938.19 47895.67 2017-05-19 15:50:38.000 139 21220.13 179.10 42938.09 47895.64 2017-05-19 15:50:39.000 139 21220.17 179.19 42938.05 47895.59 2017-05-19 15:50:40.000 139 21220.20 179.32 42937.99 47895.54 2017-05-19 15:50:41.000 139 21220.21 179.37 42937.92 47895.50 2017-05-19 15:50:42.000 139 21220.23 179.40 42937.85 47895.49 2017-05-19 15:50:43.000 139 21220.23 179.44 42937.84 47895.43 2017-05-19 15:50:44.000 139 21220.23 179.48 42937.77 47895.40 2017-05-19 15:50:45.000 139 21220.22 179.49 42937.72 47895.35 2017-05-19 15:50:46.000 139 21220.20 179.51 42937.73 47895.32 2017-05-19 15:50:47.000 139 21220.15 179.58 42937.71 47895.28 2017-05-19 15:50:48.000 139 21220.08 179.59 42937.74 47895.27 2017-05-19 15:50:49.000 139 21220.01 179.62 42937.74 47895.26 2017-05-19 15:50:50.000 139 21219.90 179.65 42937.79 47895.22 2017-05-19 15:50:51.000 139 21219.81 179.70 42937.80 47895.19 2017-05-19 15:50:52.000 139 21219.69 179.71 42937.79 47895.17 2017-05-19 15:50:53.000 139 21219.65 179.70 42937.83 47895.14 2017-05-19 15:50:54.000 139 21219.63 179.67 42937.86 47895.18 2017-05-19 15:50:55.000 139 21219.62 179.66 42937.92 47895.19 2017-05-19 15:50:56.000 139 21219.65 179.66 42937.97 47895.25 2017-05-19 15:50:57.000 139 21219.73 179.63 42938.01 47895.29 2017-05-19 15:50:58.000 139 21219.83 179.56 42938.05 47895.35 2017-05-19 15:50:59.000 139 21219.91 179.54 42938.05 47895.43 2017-05-19 15:51:00.000 139 21220.02 179.46 42938.09 47895.49 2017-05-19 15:51:01.000 139 21220.10 179.43 42938.11 47895.54 2017-05-19 15:51:02.000 139 21220.14 179.36 42938.13 47895.62 2017-05-19 15:51:03.000 139 21220.15 179.30 42938.19 47895.65 2017-05-19 15:51:04.000 139 21220.21 179.21 42938.21 47895.67 2017-05-19 15:51:05.000 139 21220.26 179.14 42938.24 47895.68 2017-05-19 15:51:06.000 139 21220.26 179.08 42938.28 47895.74 2017-05-19 15:51:07.000 139 21220.29 179.05 42938.31 47895.79 2017-05-19 15:51:08.000 139 21220.34 179.04 42938.28 47895.81 2017-05-19 15:51:09.000 139 21220.41 179.02 42938.31 47895.84 2017-05-19 15:51:10.000 139 21220.47 178.98 42938.31 47895.88 2017-05-19 15:51:11.000 139 21220.58 178.88 42938.33 47895.91 2017-05-19 15:51:12.000 139 21220.65 178.80 42938.33 47895.96 2017-05-19 15:51:13.000 139 21220.68 178.74 42938.38 47896.03 2017-05-19 15:51:14.000 139 21220.74 178.65 42938.45 47896.12 2017-05-19 15:51:15.000 139 21220.85 178.60 42938.56 47896.22 2017-05-19 15:51:16.000 139 21220.93 178.61 42938.63 47896.30 2017-05-19 15:51:17.000 139 21220.98 178.63 42938.66 47896.38 2017-05-19 15:51:18.000 139 21221.04 178.66 42938.66 47896.43 2017-05-19 15:51:19.000 139 21221.11 178.63 42938.68 47896.52 2017-05-19 15:51:20.000 139 21221.16 178.62 42938.74 47896.51 2017-05-19 15:51:21.000 139 21221.20 178.58 42938.73 47896.60 2017-05-19 15:51:22.000 139 21221.21 178.60 42938.74 47896.63 2017-05-19 15:51:23.000 139 21221.21 178.60 42938.78 47896.65 2017-05-19 15:51:24.000 139 21221.14 178.61 42938.78 47896.64 2017-05-19 15:51:25.000 139 21221.10 178.62 42938.78 47896.63 2017-05-19 15:51:26.000 139 21221.08 178.64 42938.81 47896.62 2017-05-19 15:51:27.000 139 21221.05 178.63 42938.80 47896.63 2017-05-19 15:51:28.000 139 21220.99 178.67 42938.84 47896.62 2017-05-19 15:51:29.000 139 21220.97 178.74 42938.84 47896.61 2017-05-19 15:51:30.000 139 21220.95 178.81 42938.82 47896.58 2017-05-19 15:51:31.000 139 21220.92 178.87 42938.79 47896.57 2017-05-19 15:51:32.000 139 21220.87 178.95 42938.72 47896.51 2017-05-19 15:51:33.000 139 21220.78 179.04 42938.66 47896.47 2017-05-19 15:51:34.000 139 21220.78 179.12 42938.63 47896.41 2017-05-19 15:51:35.000 139 21220.79 179.18 42938.54 47896.34 2017-05-19 15:51:36.000 139 21220.83 179.22 42938.53 47896.32 2017-05-19 15:51:37.000 139 21220.89 179.26 42938.50 47896.29 2017-05-19 15:51:38.000 139 21220.96 179.29 42938.53 47896.29 2017-05-19 15:51:39.000 139 21221.05 179.34 42938.50 47896.30 2017-05-19 15:51:40.000 139 21221.16 179.41 42938.49 47896.35 2017-05-19 15:51:41.000 139 21221.24 179.51 42938.48 47896.40 2017-05-19 15:51:42.000 139 21221.37 179.67 42938.47 47896.41 2017-05-19 15:51:43.000 139 21221.50 179.76 42938.44 47896.46 2017-05-19 15:51:44.000 139 21221.59 179.87 42938.45 47896.52 2017-05-19 15:51:45.000 139 21221.68 179.99 42938.42 47896.52 2017-05-19 15:51:46.000 139 21221.75 180.06 42938.43 47896.56 2017-05-19 15:51:47.000 139 21221.83 180.15 42938.40 47896.59 2017-05-19 15:51:48.000 139 21221.95 180.20 42938.35 47896.61 2017-05-19 15:51:49.000 139 21222.02 180.23 42938.39 47896.66 2017-05-19 15:51:50.000 139 21222.05 180.28 42938.41 47896.68 2017-05-19 15:51:51.000 139 21222.04 180.31 42938.38 47896.71 2017-05-19 15:51:52.000 139 21222.04 180.35 42938.41 47896.72 2017-05-19 15:51:53.000 139 21222.07 180.37 42938.42 47896.71 2017-05-19 15:51:54.000 139 21222.05 180.45 42938.41 47896.70 2017-05-19 15:51:55.000 139 21221.99 180.54 42938.41 47896.72 2017-05-19 15:51:56.000 139 21221.94 180.58 42938.41 47896.71 2017-05-19 15:51:57.000 139 21221.88 180.63 42938.41 47896.68 2017-05-19 15:51:58.000 139 21221.81 180.67 42938.44 47896.68 2017-05-19 15:51:59.000 139 21221.73 180.69 42938.47 47896.64 2017-05-19 15:52:00.000 139 21221.67 180.73 42938.51 47896.65 2017-05-19 15:52:01.000 139 21221.63 180.72 42938.52 47896.64 2017-05-19 15:52:02.000 139 21221.59 180.72 42938.53 47896.62 2017-05-19 15:52:03.000 139 21221.53 180.79 42938.49 47896.61 2017-05-19 15:52:04.000 139 21221.52 180.85 42938.47 47896.59 2017-05-19 15:52:05.000 139 21221.53 180.87 42938.47 47896.60 2017-05-19 15:52:06.000 139 21221.50 180.89 42938.46 47896.57 2017-05-19 15:52:07.000 139 21221.53 180.93 42938.45 47896.54 2017-05-19 15:52:08.000 139 21221.54 180.99 42938.43 47896.55 2017-05-19 15:52:09.000 139 21221.51 181.07 42938.45 47896.56 2017-05-19 15:52:10.000 139 21221.50 181.17 42938.45 47896.54 2017-05-19 15:52:11.000 139 21221.47 181.31 42938.41 47896.50 2017-05-19 15:52:12.000 139 21221.43 181.40 42938.42 47896.48 2017-05-19 15:52:13.000 139 21221.42 181.49 42938.42 47896.48 2017-05-19 15:52:14.000 139 21221.44 181.61 42938.43 47896.49 2017-05-19 15:52:15.000 139 21221.41 181.72 42938.44 47896.47 2017-05-19 15:52:16.000 139 21221.37 181.85 42938.42 47896.49 2017-05-19 15:52:17.000 139 21221.36 181.92 42938.40 47896.46 2017-05-19 15:52:18.000 139 21221.33 181.96 42938.42 47896.46 2017-05-19 15:52:19.000 139 21221.30 181.99 42938.48 47896.45 2017-05-19 15:52:20.000 139 21221.31 182.02 42938.49 47896.46 2017-05-19 15:52:21.000 139 21221.36 182.04 42938.48 47896.49 2017-05-19 15:52:22.000 139 21221.41 182.04 42938.49 47896.48 2017-05-19 15:52:23.000 139 21221.50 182.03 42938.51 47896.51 2017-05-19 15:52:24.000 139 21221.63 181.98 42938.55 47896.56 2017-05-19 15:52:25.000 139 21221.82 181.95 42938.56 47896.64 2017-05-19 15:52:26.000 139 21222.03 181.96 42938.57 47896.73 2017-05-19 15:52:27.000 139 21222.29 181.96 42938.57 47896.85 2017-05-19 15:52:28.000 139 21222.55 181.96 42938.58 47896.98 2017-05-19 15:52:29.000 139 21222.81 181.92 42938.57 47897.11 2017-05-19 15:52:30.000 139 21223.06 181.91 42938.57 47897.25 2017-05-19 15:52:31.000 139 21223.22 181.91 42938.60 47897.36 2017-05-19 15:52:32.000 139 21223.39 181.88 42938.62 47897.47 2017-05-19 15:52:33.000 139 21223.56 181.87 42938.63 47897.56 2017-05-19 15:52:34.000 139 21223.63 181.88 42938.63 47897.60 2017-05-19 15:52:35.000 139 21223.67 181.89 42938.68 47897.68 2017-05-19 15:52:36.000 139 21223.68 181.88 42938.73 47897.70 2017-05-19 15:52:37.000 139 21223.64 181.88 42938.72 47897.74 2017-05-19 15:52:38.000 139 21223.55 181.88 42938.71 47897.71 2017-05-19 15:52:39.000 139 21223.45 181.89 42938.74 47897.71 2017-05-19 15:52:40.000 139 21223.32 181.92 42938.77 47897.63 2017-05-19 15:52:41.000 139 21223.26 181.89 42938.78 47897.63 2017-05-19 15:52:42.000 139 21223.17 181.86 42938.79 47897.60 2017-05-19 15:52:43.000 139 21223.08 181.79 42938.85 47897.58 2017-05-19 15:52:44.000 139 21223.01 181.72 42938.88 47897.57 2017-05-19 15:52:45.000 139 21223.00 181.68 42938.89 47897.59 2017-05-19 15:52:46.000 139 21223.01 181.64 42938.91 47897.58 2017-05-19 15:52:47.000 139 21223.00 181.64 42938.92 47897.61 2017-05-19 15:52:48.000 139 21223.09 181.61 42938.93 47897.63 2017-05-19 15:52:49.000 139 21223.14 181.60 42938.94 47897.65 2017-05-19 15:52:50.000 139 21223.23 181.58 42938.95 47897.71 2017-05-19 15:52:51.000 139 21223.34 181.55 42939.00 47897.75 2017-05-19 15:52:52.000 139 21223.46 181.51 42939.01 47897.82 2017-05-19 15:52:53.000 139 21223.55 181.46 42939.06 47897.93 2017-05-19 15:52:54.000 139 21223.62 181.36 42939.09 47897.96 2017-05-19 15:52:55.000 139 21223.69 181.31 42939.13 47898.07 2017-05-19 15:52:56.000 139 21223.79 181.30 42939.16 47898.13 2017-05-19 15:52:57.000 139 21223.91 181.29 42939.20 47898.20 2017-05-19 15:52:58.000 139 21223.98 181.26 42939.24 47898.25 2017-05-19 15:52:59.000 139 21224.01 181.27 42939.28 47898.34 2017-05-19 15:53:00.000 139 21224.02 181.23 42939.31 47898.37 2017-05-19 15:53:01.000 139 21223.98 181.18 42939.34 47898.43 2017-05-19 15:53:02.000 139 21223.88 181.18 42939.40 47898.46 2017-05-19 15:53:03.000 139 21223.86 181.18 42939.47 47898.47 2017-05-19 15:53:04.000 139 21223.78 181.19 42939.48 47898.48 2017-05-19 15:53:05.000 139 21223.73 181.21 42939.56 47898.49 2017-05-19 15:53:06.000 139 21223.70 181.22 42939.55 47898.50 2017-05-19 15:53:07.000 139 21223.68 181.21 42939.60 47898.49 2017-05-19 15:53:08.000 139 21223.68 181.20 42939.65 47898.53 2017-05-19 15:53:09.000 139 21223.70 181.17 42939.69 47898.53 2017-05-19 15:53:10.000 139 21223.72 181.10 42939.69 47898.57 2017-05-19 15:53:11.000 139 21223.78 181.03 42939.70 47898.62 2017-05-19 15:53:12.000 139 21223.87 180.90 42939.72 47898.69 2017-05-19 15:53:13.000 139 21223.97 180.74 42939.74 47898.73 2017-05-19 15:53:14.000 139 21224.09 180.61 42939.76 47898.79 2017-05-19 15:53:15.000 139 21224.15 180.44 42939.77 47898.87 2017-05-19 15:53:16.000 139 21224.21 180.25 42939.82 47898.90 2017-05-19 15:53:17.000 139 21224.24 180.00 42939.85 47898.95 2017-05-19 15:53:18.000 139 21224.30 179.72 42939.92 47899.00 2017-05-19 15:53:19.000 139 21224.38 179.50 42939.99 47899.08 2017-05-19 15:53:20.000 139 21224.49 179.27 42940.02 47899.13 2017-05-19 15:53:21.000 139 21224.58 179.09 42940.02 47899.24 2017-05-19 15:53:22.000 139 21224.67 178.88 42940.06 47899.30 2017-05-19 15:53:23.000 139 21224.79 178.70 42940.09 47899.39 2017-05-19 15:53:24.000 139 21224.85 178.55 42940.13 47899.44 2017-05-19 15:53:25.000 139 21224.88 178.40 42940.15 47899.48 2017-05-19 15:53:26.000 139 21224.91 178.22 42940.20 47899.54 2017-05-19 15:53:27.000 139 21224.89 178.04 42940.21 47899.57 2017-05-19 15:53:28.000 139 21224.87 177.92 42940.26 47899.59 2017-05-19 15:53:29.000 139 21224.85 177.76 42940.33 47899.62 2017-05-19 15:53:30.000 139 21224.80 177.61 42940.36 47899.63 2017-05-19 15:53:31.000 139 21224.72 177.47 42940.42 47899.66 2017-05-19 15:53:32.000 139 21224.64 177.34 42940.47 47899.69 2017-05-19 15:53:33.000 139 21224.59 177.20 42940.54 47899.69 2017-05-19 15:53:34.000 139 21224.55 177.16 42940.50 47899.70 2017-05-19 15:53:35.000 139 21224.53 177.08 42940.52 47899.70 2017-05-19 15:53:36.000 139 21224.48 176.96 42940.53 47899.66 2017-05-19 15:53:37.000 139 21224.50 176.87 42940.48 47899.65 2017-05-19 15:53:38.000 139 21224.49 176.73 42940.47 47899.65 2017-05-19 15:53:39.000 139 21224.51 176.60 42940.46 47899.64 2017-05-19 15:53:40.000 139 21224.55 176.55 42940.43 47899.65 2017-05-19 15:53:41.000 139 21224.60 176.53 42940.38 47899.64 2017-05-19 15:53:42.000 139 21224.66 176.50 42940.33 47899.61 2017-05-19 15:53:43.000 139 21224.71 176.49 42940.27 47899.59 2017-05-19 15:53:44.000 139 21224.74 176.48 42940.22 47899.55 2017-05-19 15:53:45.000 139 21224.74 176.50 42940.17 47899.52 2017-05-19 15:53:46.000 139 21224.74 176.53 42940.15 47899.50 2017-05-19 15:53:47.000 139 21224.78 176.56 42940.08 47899.45 2017-05-19 15:53:48.000 139 21224.77 176.60 42940.01 47899.43 2017-05-19 15:53:49.000 139 21224.69 176.61 42939.98 47899.37 2017-05-19 15:53:50.000 139 21224.67 176.62 42939.94 47899.30 2017-05-19 15:53:51.000 139 21224.64 176.60 42939.92 47899.25 2017-05-19 15:53:52.000 139 21224.57 176.54 42939.88 47899.19 2017-05-19 15:53:53.000 139 21224.51 176.48 42939.85 47899.15 2017-05-19 15:53:54.000 139 21224.53 176.39 42939.82 47899.10 2017-05-19 15:53:55.000 139 21224.51 176.30 42939.82 47899.09 2017-05-19 15:53:56.000 139 21224.49 176.20 42939.84 47899.07 2017-05-19 15:53:57.000 139 21224.52 176.11 42939.86 47899.09 2017-05-19 15:53:58.000 139 21224.56 176.02 42939.87 47899.10 2017-05-19 15:53:59.000 139 21224.61 175.97 42939.88 47899.12 2017-05-19 15:54:00.000 139 21224.68 175.95 42939.86 47899.13 2017-05-19 15:54:01.000 139 21224.73 175.88 42939.84 47899.14 2017-05-19 15:54:02.000 139 21224.82 175.81 42939.82 47899.15 2017-05-19 15:54:03.000 139 21224.90 175.74 42939.80 47899.19 2017-05-19 15:54:04.000 139 21225.01 175.60 42939.82 47899.20 2017-05-19 15:54:05.000 139 21225.11 175.43 42939.81 47899.28 2017-05-19 15:54:06.000 139 21225.23 175.28 42939.83 47899.33 2017-05-19 15:54:07.000 139 21225.31 175.14 42939.83 47899.42 2017-05-19 15:54:08.000 139 21225.42 174.95 42939.81 47899.45 2017-05-19 15:54:09.000 139 21225.50 174.84 42939.82 47899.51 2017-05-19 15:54:10.000 139 21225.60 174.73 42939.83 47899.54 2017-05-19 15:54:11.000 139 21225.65 174.61 42939.84 47899.60 2017-05-19 15:54:12.000 139 21225.72 174.49 42939.84 47899.62 2017-05-19 15:54:13.000 139 21225.78 174.42 42939.92 47899.65 2017-05-19 15:54:14.000 139 21225.79 174.38 42939.92 47899.72 2017-05-19 15:54:15.000 139 21225.78 174.36 42939.96 47899.71 2017-05-19 15:54:16.000 139 21225.79 174.37 42939.93 47899.74 2017-05-19 15:54:17.000 139 21225.76 174.38 42939.91 47899.72 2017-05-19 15:54:18.000 139 21225.74 174.41 42939.91 47899.72 2017-05-19 15:54:19.000 139 21225.75 174.46 42939.86 47899.69 2017-05-19 15:54:20.000 139 21225.78 174.51 42939.81 47899.68 2017-05-19 15:54:21.000 139 21225.82 174.52 42939.79 47899.65 2017-05-19 15:54:22.000 139 21225.81 174.45 42939.78 47899.62 2017-05-19 15:54:23.000 139 21225.85 174.37 42939.80 47899.63 2017-05-19 15:54:24.000 139 21225.95 174.29 42939.80 47899.66 2017-05-19 15:54:25.000 139 21226.03 174.21 42939.85 47899.70 2017-05-19 15:54:26.000 139 21226.13 174.14 42939.88 47899.74 2017-05-19 15:54:27.000 139 21226.19 174.17 42939.87 47899.83 2017-05-19 15:54:28.000 139 21226.27 174.25 42939.82 47899.83 2017-05-19 15:54:29.000 139 21226.37 174.29 42939.77 47899.87 2017-05-19 15:54:30.000 139 21226.50 174.26 42939.75 47899.84 2017-05-19 15:54:31.000 139 21226.61 174.19 42939.79 47899.90 2017-05-19 15:54:32.000 139 21226.63 174.20 42939.83 47899.96 2017-05-19 15:54:33.000 139 21226.64 174.29 42939.82 47900.06 2017-05-19 15:54:34.000 139 21226.67 174.42 42939.77 47900.02 2017-05-19 15:54:35.000 139 21226.66 174.53 42939.77 47900.00 2017-05-19 15:54:36.000 139 21226.66 174.58 42939.74 47899.98 2017-05-19 15:54:37.000 139 21226.69 174.61 42939.71 47899.94 2017-05-19 15:54:38.000 139 21226.71 174.65 42939.71 47899.93 2017-05-19 15:54:39.000 139 21226.71 174.65 42939.66 47899.92 2017-05-19 15:54:40.000 139 21226.77 174.60 42939.67 47899.92 2017-05-19 15:54:41.000 139 21226.84 174.52 42939.69 47899.96 2017-05-19 15:54:42.000 139 21226.89 174.46 42939.73 47900.00 2017-05-19 15:54:43.000 139 21226.97 174.38 42939.77 47900.09 2017-05-19 15:54:44.000 139 21227.09 174.31 42939.83 47900.15 2017-05-19 15:54:45.000 139 21227.16 174.27 42939.87 47900.24 2017-05-19 15:54:46.000 139 21227.24 174.26 42939.89 47900.32 2017-05-19 15:54:47.000 139 21227.30 174.26 42939.90 47900.36 2017-05-19 15:54:48.000 139 21227.40 174.26 42939.89 47900.38 2017-05-19 15:54:49.000 139 21227.48 174.24 42939.89 47900.44 2017-05-19 15:54:50.000 139 21227.53 174.21 42939.93 47900.46 2017-05-19 15:54:51.000 139 21227.60 174.14 42939.91 47900.50 2017-05-19 15:54:52.000 139 21227.70 174.06 42939.94 47900.57 2017-05-19 15:54:53.000 139 21227.80 173.96 42939.99 47900.62 2017-05-19 15:54:54.000 139 21227.87 173.91 42940.05 47900.69 2017-05-19 15:54:55.000 139 21227.99 173.87 42940.10 47900.82 2017-05-19 15:54:56.000 139 21228.08 173.82 42940.14 47900.88 2017-05-19 15:54:57.000 139 21228.17 173.83 42940.18 47900.95 2017-05-19 15:54:58.000 139 21228.25 173.81 42940.19 47901.05 2017-05-19 15:54:59.000 139 21228.32 173.84 42940.23 47901.13 2017-05-19 15:55:00.000 139 21228.34 173.87 42940.21 47901.13 2017-05-19 15:55:01.000 139 21228.33 173.93 42940.22 47901.17 2017-05-19 15:55:02.000 139 21228.34 173.98 42940.23 47901.19 2017-05-19 15:55:03.000 139 21228.34 174.03 42940.22 47901.17 2017-05-19 15:55:04.000 139 21228.31 174.09 42940.19 47901.13 2017-05-19 15:55:05.000 139 21228.25 174.16 42940.16 47901.13 2017-05-19 15:55:06.000 139 21228.17 174.26 42940.13 47901.02 2017-05-19 15:55:07.000 139 21228.12 174.33 42940.06 47900.97 2017-05-19 15:55:08.000 139 21228.07 174.37 42940.01 47900.87 2017-05-19 15:55:09.000 139 21228.05 174.41 42939.96 47900.83 2017-05-19 15:55:10.000 139 21227.99 174.43 42939.91 47900.77 2017-05-19 15:55:11.000 139 21227.88 174.45 42939.93 47900.72 2017-05-19 15:55:12.000 139 21227.83 174.49 42939.91 47900.68 2017-05-19 15:55:13.000 139 21227.76 174.48 42939.92 47900.64 2017-05-19 15:55:14.000 139 21227.74 174.45 42939.92 47900.62 2017-05-19 15:55:15.000 139 21227.73 174.43 42939.95 47900.60 2017-05-19 15:55:16.000 139 21227.71 174.43 42939.97 47900.60 2017-05-19 15:55:17.000 139 21227.68 174.46 42939.98 47900.62 2017-05-19 15:55:18.000 139 21227.64 174.48 42939.99 47900.62 2017-05-19 15:55:19.000 139 21227.62 174.53 42940.01 47900.61 2017-05-19 15:55:20.000 139 21227.58 174.61 42939.99 47900.62 2017-05-19 15:55:21.000 139 21227.59 174.74 42939.96 47900.62 2017-05-19 15:55:22.000 139 21227.59 174.88 42939.90 47900.56 2017-05-19 15:55:23.000 139 21227.60 174.93 42939.84 47900.53 2017-05-19 15:55:24.000 139 21227.63 174.97 42939.81 47900.49 2017-05-19 15:55:25.000 139 21227.62 175.04 42939.77 47900.47 2017-05-19 15:55:26.000 139 21227.66 175.13 42939.80 47900.47 2017-05-19 15:55:27.000 139 21227.71 175.13 42939.79 47900.47 2017-05-19 15:55:28.000 139 21227.71 175.13 42939.80 47900.45 2017-05-19 15:55:29.000 139 21227.69 175.13 42939.84 47900.48 2017-05-19 15:55:30.000 139 21227.73 175.11 42939.89 47900.52 2017-05-19 15:55:31.000 139 21227.75 175.07 42939.92 47900.56 2017-05-19 15:55:32.000 139 21227.80 175.05 42939.99 47900.62 2017-05-19 15:55:33.000 139 21227.83 175.06 42940.02 47900.69 2017-05-19 15:55:34.000 139 21227.88 175.10 42940.07 47900.74 2017-05-19 15:55:35.000 139 21227.88 175.13 42940.07 47900.81 2017-05-19 15:55:36.000 139 21227.95 175.15 42940.06 47900.82 2017-05-19 15:55:37.000 139 21228.01 175.16 42940.08 47900.83 2017-05-19 15:55:38.000 139 21228.07 175.12 42940.11 47900.87 2017-05-19 15:55:39.000 139 21228.12 175.04 42940.13 47900.93 2017-05-19 15:55:40.000 139 21228.25 174.94 42940.18 47900.99 2017-05-19 15:55:41.000 139 21228.30 174.88 42940.22 47901.09 2017-05-19 15:55:42.000 139 21228.42 174.80 42940.27 47901.16 2017-05-19 15:55:43.000 139 21228.50 174.73 42940.34 47901.26 2017-05-19 15:55:44.000 139 21228.56 174.65 42940.38 47901.33 2017-05-19 15:55:45.000 139 21228.67 174.54 42940.44 47901.38 2017-05-19 15:55:46.000 139 21228.74 174.44 42940.54 47901.49 2017-05-19 15:55:47.000 139 21228.77 174.38 42940.60 47901.57 2017-05-19 15:55:48.000 139 21228.80 174.28 42940.66 47901.65 2017-05-19 15:55:49.000 139 21228.82 174.21 42940.71 47901.74 2017-05-19 15:55:50.000 139 21228.87 174.16 42940.79 47901.80 2017-05-19 15:55:51.000 139 21228.82 174.14 42940.85 47901.84 2017-05-19 15:55:52.000 139 21228.76 174.11 42940.89 47901.88 2017-05-19 15:55:53.000 139 21228.73 174.07 42940.98 47901.93 2017-05-19 15:55:54.000 139 21228.68 174.04 42941.03 47901.97 2017-05-19 15:55:55.000 139 21228.66 174.07 42941.07 47901.99 2017-05-19 15:55:56.000 139 21228.67 174.07 42941.12 47902.03 2017-05-19 15:55:57.000 139 21228.66 174.07 42941.14 47902.06 2017-05-19 15:55:58.000 139 21228.63 174.09 42941.18 47902.09 2017-05-19 15:55:59.000 139 21228.62 174.09 42941.21 47902.09 2017-05-19 15:56:00.000 139 21228.64 174.10 42941.23 47902.14 2017-05-19 15:56:01.000 139 21228.67 174.09 42941.25 47902.18 2017-05-19 15:56:02.000 139 21228.66 174.10 42941.30 47902.21 2017-05-19 15:56:03.000 139 21228.68 174.13 42941.34 47902.25 2017-05-19 15:56:04.000 139 21228.69 174.17 42941.38 47902.29 2017-05-19 15:56:05.000 139 21228.69 174.21 42941.41 47902.31 2017-05-19 15:56:06.000 139 21228.70 174.26 42941.43 47902.34 2017-05-19 15:56:07.000 139 21228.71 174.31 42941.41 47902.38 2017-05-19 15:56:08.000 139 21228.72 174.38 42941.43 47902.39 2017-05-19 15:56:09.000 139 21228.69 174.44 42941.46 47902.45 2017-05-19 15:56:10.000 139 21228.68 174.51 42941.48 47902.42 2017-05-19 15:56:11.000 139 21228.64 174.61 42941.50 47902.43 2017-05-19 15:56:12.000 139 21228.58 174.72 42941.51 47902.42 2017-05-19 15:56:13.000 139 21228.56 174.82 42941.51 47902.43 2017-05-19 15:56:14.000 139 21228.54 174.88 42941.55 47902.40 2017-05-19 15:56:15.000 139 21228.49 174.94 42941.55 47902.42 2017-05-19 15:56:16.000 139 21228.48 175.06 42941.57 47902.42 2017-05-19 15:56:17.000 139 21228.41 175.20 42941.55 47902.41 2017-05-19 15:56:18.000 139 21228.37 175.30 42941.53 47902.37 2017-05-19 15:56:19.000 139 21228.33 175.41 42941.55 47902.35 2017-05-19 15:56:20.000 139 21228.27 175.49 42941.53 47902.32 2017-05-19 15:56:21.000 139 21228.20 175.57 42941.52 47902.29 2017-05-19 15:56:22.000 139 21228.13 175.65 42941.51 47902.25 2017-05-19 15:56:23.000 139 21228.08 175.73 42941.54 47902.25 2017-05-19 15:56:24.000 139 21228.09 175.80 42941.53 47902.21 2017-05-19 15:56:25.000 139 21228.10 175.87 42941.57 47902.24 2017-05-19 15:56:26.000 139 21228.09 175.91 42941.56 47902.21 2017-05-19 15:56:27.000 139 21228.06 175.96 42941.59 47902.24 2017-05-19 15:56:28.000 139 21228.05 176.00 42941.58 47902.22 2017-05-19 15:56:29.000 139 21228.05 176.06 42941.57 47902.23 2017-05-19 15:56:30.000 139 21228.09 176.07 42941.59 47902.23 2017-05-19 15:56:31.000 139 21228.09 176.08 42941.58 47902.25 2017-05-19 15:56:32.000 139 21228.16 176.11 42941.58 47902.26 2017-05-19 15:56:33.000 139 21228.22 176.11 42941.58 47902.30 2017-05-19 15:56:34.000 139 21228.26 176.17 42941.58 47902.31 2017-05-19 15:56:35.000 139 21228.34 176.25 42941.59 47902.36 2017-05-19 15:56:36.000 139 21228.44 176.32 42941.63 47902.38 2017-05-19 15:56:37.000 139 21228.56 176.40 42941.61 47902.45 2017-05-19 15:56:38.000 139 21228.67 176.49 42941.65 47902.50 2017-05-19 15:56:39.000 139 21228.68 176.59 42941.67 47902.57 2017-05-19 15:56:40.000 139 21228.71 176.71 42941.67 47902.60 2017-05-19 15:56:41.000 139 21228.73 176.82 42941.68 47902.61 2017-05-19 15:56:42.000 139 21228.69 176.89 42941.69 47902.63 2017-05-19 15:56:43.000 139 21228.64 176.99 42941.70 47902.64 2017-05-19 15:56:44.000 139 21228.54 177.10 42941.70 47902.60 2017-05-19 15:56:45.000 139 21228.44 177.17 42941.71 47902.58 2017-05-19 15:56:46.000 139 21228.31 177.23 42941.76 47902.54 2017-05-19 15:56:47.000 139 21228.22 177.24 42941.79 47902.51 2017-05-19 15:56:48.000 139 21228.09 177.28 42941.81 47902.46 2017-05-19 15:56:49.000 139 21227.93 177.34 42941.88 47902.46 2017-05-19 15:56:50.000 139 21227.81 177.37 42941.89 47902.42 2017-05-19 15:56:51.000 139 21227.69 177.40 42941.89 47902.37 2017-05-19 15:56:52.000 139 21227.60 177.45 42941.95 47902.34 2017-05-19 15:56:53.000 139 21227.51 177.52 42941.91 47902.31 2017-05-19 15:56:54.000 139 21227.48 177.60 42941.90 47902.29 2017-05-19 15:56:55.000 139 21227.46 177.66 42941.89 47902.28 2017-05-19 15:56:56.000 139 21227.50 177.71 42941.89 47902.28 2017-05-19 15:56:57.000 139 21227.58 177.71 42941.89 47902.29 2017-05-19 15:56:58.000 139 21227.64 177.75 42941.88 47902.34 2017-05-19 15:56:59.000 139 21227.71 177.80 42941.92 47902.36 2017-05-19 15:57:00.000 139 21227.80 177.89 42941.89 47902.39 2017-05-19 15:57:01.000 139 21227.89 177.96 42941.87 47902.42 2017-05-19 15:57:02.000 139 21227.92 177.98 42941.88 47902.46 2017-05-19 15:57:03.000 139 21227.95 178.09 42941.91 47902.45 2017-05-19 15:57:04.000 139 21227.95 178.18 42941.94 47902.55 2017-05-19 15:57:05.000 139 21227.90 178.30 42941.96 47902.54 2017-05-19 15:57:06.000 139 21227.82 178.42 42942.00 47902.53 2017-05-19 15:57:07.000 139 21227.73 178.51 42942.00 47902.51 2017-05-19 15:57:08.000 139 21227.58 178.66 42941.98 47902.48 2017-05-19 15:57:09.000 139 21227.40 178.83 42941.96 47902.41 2017-05-19 15:57:10.000 139 21227.20 179.01 42941.94 47902.32 2017-05-19 15:57:11.000 139 21226.99 179.14 42941.88 47902.18 2017-05-19 15:57:12.000 139 21226.74 179.29 42941.83 47902.02 2017-05-19 15:57:13.000 139 21226.56 179.41 42941.76 47901.91 2017-05-19 15:57:14.000 139 21226.41 179.53 42941.71 47901.75 2017-05-19 15:57:15.000 139 21226.26 179.63 42941.70 47901.65 2017-05-19 15:57:16.000 139 21226.13 179.72 42941.63 47901.55 2017-05-19 15:57:17.000 139 21226.10 179.80 42941.60 47901.48 2017-05-19 15:57:18.000 139 21226.08 179.84 42941.58 47901.39 2017-05-19 15:57:19.000 139 21226.07 179.85 42941.56 47901.34 2017-05-19 15:57:20.000 139 21226.14 179.83 42941.51 47901.36 2017-05-19 15:57:21.000 139 21226.21 179.84 42941.53 47901.36 2017-05-19 15:57:22.000 139 21226.29 179.84 42941.54 47901.40 2017-05-19 15:57:23.000 139 21226.36 179.78 42941.57 47901.45 2017-05-19 15:57:24.000 139 21226.43 179.78 42941.63 47901.52 2017-05-19 15:57:25.000 139 21226.45 179.77 42941.72 47901.60 2017-05-19 15:57:26.000 139 21226.49 179.83 42941.78 47901.67 2017-05-19 15:57:27.000 139 21226.49 179.97 42941.74 47901.74 2017-05-19 15:57:28.000 139 21226.45 180.08 42941.77 47901.78 2017-05-19 15:57:29.000 139 21226.38 180.14 42941.78 47901.75 2017-05-19 15:57:30.000 139 21226.31 180.22 42941.79 47901.71 2017-05-19 15:57:31.000 139 21226.20 180.28 42941.81 47901.69 2017-05-19 15:57:32.000 139 21226.04 180.37 42941.83 47901.68 2017-05-19 15:57:33.000 139 21225.90 180.45 42941.85 47901.63 2017-05-19 15:57:34.000 139 21225.75 180.54 42941.88 47901.59 2017-05-19 15:57:35.000 139 21225.51 180.61 42941.90 47901.51 2017-05-19 15:57:36.000 139 21225.35 180.66 42941.94 47901.45 2017-05-19 15:57:37.000 139 21225.20 180.71 42941.95 47901.39 2017-05-19 15:57:38.000 139 21225.08 180.73 42941.96 47901.31 2017-05-19 15:57:39.000 139 21224.96 180.74 42941.97 47901.28 2017-05-19 15:57:40.000 139 21224.86 180.77 42942.02 47901.23 2017-05-19 15:57:41.000 139 21224.73 180.83 42942.03 47901.21 2017-05-19 15:57:42.000 139 21224.62 180.89 42942.04 47901.16 2017-05-19 15:57:43.000 139 21224.53 180.97 42942.03 47901.12 2017-05-19 15:57:44.000 139 21224.49 180.99 42942.04 47901.11 2017-05-19 15:57:45.000 139 21224.44 181.06 42942.04 47901.07 2017-05-19 15:57:46.000 139 21224.41 181.13 42942.07 47901.04 2017-05-19 15:57:47.000 139 21224.34 181.20 42942.05 47901.06 2017-05-19 15:57:48.000 139 21224.32 181.27 42942.08 47901.04 2017-05-19 15:57:49.000 139 21224.34 181.30 42942.11 47901.04 2017-05-19 15:57:50.000 139 21224.36 181.36 42942.13 47901.04 2017-05-19 15:57:51.000 139 21224.38 181.44 42942.11 47901.08 2017-05-19 15:57:52.000 139 21224.41 181.50 42942.14 47901.13 2017-05-19 15:57:53.000 139 21224.45 181.49 42942.20 47901.15 2017-05-19 15:57:54.000 139 21224.48 181.50 42942.24 47901.17 2017-05-19 15:57:55.000 139 21224.45 181.51 42942.24 47901.23 2017-05-19 15:57:56.000 139 21224.47 181.49 42942.29 47901.23 2017-05-19 15:57:57.000 139 21224.46 181.49 42942.32 47901.29 2017-05-19 15:57:58.000 139 21224.51 181.47 42942.41 47901.37 2017-05-19 15:57:59.000 139 21224.53 181.43 42942.44 47901.40 2017-05-19 15:58:00.000 139 21224.54 181.39 42942.45 47901.45 2017-05-19 15:58:01.000 139 21224.53 181.35 42942.57 47901.52 2017-05-19 15:58:02.000 139 21224.57 181.28 42942.67 47901.57 2017-05-19 15:58:03.000 139 21224.56 181.25 42942.70 47901.64 2017-05-19 15:58:04.000 139 21224.58 181.20 42942.76 47901.70 2017-05-19 15:58:05.000 139 21224.54 181.17 42942.83 47901.76 2017-05-19 15:58:06.000 139 21224.50 181.20 42942.89 47901.80 2017-05-19 15:58:07.000 139 21224.47 181.23 42942.91 47901.82 2017-05-19 15:58:08.000 139 21224.40 181.26 42942.90 47901.80 2017-05-19 15:58:09.000 139 21224.31 181.26 42942.93 47901.77 2017-05-19 15:58:10.000 139 21224.21 181.32 42942.90 47901.73 2017-05-19 15:58:11.000 139 21224.11 181.39 42942.89 47901.69 2017-05-19 15:58:12.000 139 21224.00 181.42 42942.88 47901.66 2017-05-19 15:58:13.000 139 21223.90 181.49 42942.88 47901.61 2017-05-19 15:58:14.000 139 21223.83 181.53 42942.89 47901.55 2017-05-19 15:58:15.000 139 21223.76 181.59 42942.87 47901.52 2017-05-19 15:58:16.000 139 21223.66 181.62 42942.89 47901.48 2017-05-19 15:58:17.000 139 21223.59 181.64 42942.89 47901.45 2017-05-19 15:58:18.000 139 21223.54 181.64 42942.91 47901.40 2017-05-19 15:58:19.000 139 21223.45 181.66 42942.97 47901.41 2017-05-19 15:58:20.000 139 21223.38 181.70 42942.97 47901.41 2017-05-19 15:58:21.000 139 21223.33 181.73 42942.98 47901.38 2017-05-19 15:58:22.000 139 21223.28 181.81 42943.00 47901.37 2017-05-19 15:58:23.000 139 21223.21 181.87 42943.00 47901.38 2017-05-19 15:58:24.000 139 21223.13 181.95 42943.01 47901.32 2017-05-19 15:58:25.000 139 21223.07 182.07 42943.04 47901.34 2017-05-19 15:58:26.000 139 21222.96 182.19 42943.03 47901.28 2017-05-19 15:58:27.000 139 21222.85 182.33 42942.99 47901.23 2017-05-19 15:58:28.000 139 21222.75 182.47 42942.99 47901.17 2017-05-19 15:58:29.000 139 21222.69 182.56 42942.93 47901.11 2017-05-19 15:58:30.000 139 21222.57 182.66 42942.96 47901.07 2017-05-19 15:58:31.000 139 21222.46 182.76 42942.98 47901.01 2017-05-19 15:58:32.000 139 21222.31 182.89 42942.95 47900.96 2017-05-19 15:58:33.000 139 21222.12 182.96 42942.96 47900.93 2017-05-19 15:58:34.000 139 21221.95 183.03 42942.99 47900.86 2017-05-19 15:58:35.000 139 21221.77 183.16 42942.97 47900.77 2017-05-19 15:58:36.000 139 21221.60 183.30 42942.95 47900.68 2017-05-19 15:58:37.000 139 21221.43 183.40 42942.92 47900.55 2017-05-19 15:58:38.000 139 21221.26 183.48 42942.89 47900.47 2017-05-19 15:58:39.000 139 21221.09 183.59 42942.87 47900.38 2017-05-19 15:58:40.000 139 21220.90 183.72 42942.85 47900.25 2017-05-19 15:58:41.000 139 21220.79 183.81 42942.82 47900.17 2017-05-19 15:58:42.000 139 21220.75 183.89 42942.79 47900.12 2017-05-19 15:58:43.000 139 21220.67 184.04 42942.75 47900.04 2017-05-19 15:58:44.000 139 21220.61 184.13 42942.70 47900.01 2017-05-19 15:58:45.000 139 21220.54 184.22 42942.69 47899.93 2017-05-19 15:58:46.000 139 21220.51 184.34 42942.66 47899.88 2017-05-19 15:58:47.000 139 21220.46 184.43 42942.62 47899.80 2017-05-19 15:58:48.000 139 21220.38 184.56 42942.58 47899.79 2017-05-19 15:58:49.000 139 21220.30 184.64 42942.56 47899.70 2017-05-19 15:58:50.000 139 21220.34 184.68 42942.54 47899.69 2017-05-19 15:58:51.000 139 21220.38 184.74 42942.51 47899.68 2017-05-19 15:58:52.000 139 21220.33 184.80 42942.52 47899.69 2017-05-19 15:58:53.000 139 21220.34 184.86 42942.51 47899.70 2017-05-19 15:58:54.000 139 21220.36 184.83 42942.54 47899.68 2017-05-19 15:58:55.000 139 21220.36 184.73 42942.59 47899.71 2017-05-19 15:58:56.000 139 21220.36 184.68 42942.61 47899.73 2017-05-19 15:58:57.000 139 21220.43 184.67 42942.64 47899.80 2017-05-19 15:58:58.000 139 21220.53 184.62 42942.60 47899.81 2017-05-19 15:58:59.000 139 21220.62 184.58 42942.61 47899.86 2017-05-19 15:59:00.000 139 21220.68 184.58 42942.61 47899.87 2017-05-19 15:59:01.000 139 21220.70 184.63 42942.54 47899.87 2017-05-19 15:59:02.000 139 21220.77 184.64 42942.47 47899.86 2017-05-19 15:59:03.000 139 21220.88 184.54 42942.42 47899.86 2017-05-19 15:59:04.000 139 21221.00 184.44 42942.44 47899.88 2017-05-19 15:59:05.000 139 21221.06 184.38 42942.46 47899.95 2017-05-19 15:59:06.000 139 21221.13 184.27 42942.48 47900.00 2017-05-19 15:59:07.000 139 21221.22 184.15 42942.51 47900.03 2017-05-19 15:59:08.000 139 21221.36 184.05 42942.56 47900.08 2017-05-19 15:59:09.000 139 21221.44 183.97 42942.62 47900.20 2017-05-19 15:59:10.000 139 21221.52 183.88 42942.67 47900.27 2017-05-19 15:59:11.000 139 21221.59 183.83 42942.70 47900.34 2017-05-19 15:59:12.000 139 21221.66 183.84 42942.73 47900.42 2017-05-19 15:59:13.000 139 21221.78 183.80 42942.75 47900.48 2017-05-19 15:59:14.000 139 21221.88 183.76 42942.73 47900.50 2017-05-19 15:59:15.000 139 21221.91 183.76 42942.74 47900.55 2017-05-19 15:59:16.000 139 21221.94 183.76 42942.73 47900.55 2017-05-19 15:59:17.000 139 21222.00 183.70 42942.70 47900.58 2017-05-19 15:59:18.000 139 21222.05 183.61 42942.72 47900.61 2017-05-19 15:59:19.000 139 21222.05 183.60 42942.73 47900.62 2017-05-19 15:59:20.000 139 21222.06 183.57 42942.77 47900.62 2017-05-19 15:59:21.000 139 21222.07 183.50 42942.79 47900.65 2017-05-19 15:59:22.000 139 21222.08 183.48 42942.80 47900.68 2017-05-19 15:59:23.000 139 21222.08 183.46 42942.82 47900.70 2017-05-19 15:59:24.000 139 21222.10 183.44 42942.84 47900.74 2017-05-19 15:59:25.000 139 21222.14 183.38 42942.87 47900.73 2017-05-19 15:59:26.000 139 21222.14 183.31 42942.90 47900.77 2017-05-19 15:59:27.000 139 21222.22 183.23 42942.96 47900.83 2017-05-19 15:59:28.000 139 21222.32 183.16 42943.01 47900.93 2017-05-19 15:59:29.000 139 21222.38 183.11 42943.05 47900.98 2017-05-19 15:59:30.000 139 21222.36 183.15 42943.05 47901.04 2017-05-19 15:59:31.000 139 21222.36 183.16 42943.05 47901.05 2017-05-19 15:59:32.000 139 21222.36 183.12 42943.03 47901.07 2017-05-19 15:59:33.000 139 21222.35 183.08 42943.05 47901.05 2017-05-19 15:59:34.000 139 21222.32 183.04 42943.10 47901.06 2017-05-19 15:59:35.000 139 21222.31 183.01 42943.13 47901.09 2017-05-19 15:59:36.000 139 21222.33 182.98 42943.14 47901.09 2017-05-19 15:59:37.000 139 21222.30 182.96 42943.16 47901.11 2017-05-19 15:59:38.000 139 21222.27 182.95 42943.18 47901.11 2017-05-19 15:59:39.000 139 21222.23 183.00 42943.20 47901.13 2017-05-19 15:59:40.000 139 21222.18 183.12 42943.20 47901.12 2017-05-19 15:59:41.000 139 21222.14 183.23 42943.18 47901.08 2017-05-19 15:59:42.000 139 21222.06 183.32 42943.13 47901.01 2017-05-19 15:59:43.000 139 21221.95 183.35 42943.10 47900.92 2017-05-19 15:59:44.000 139 21221.86 183.40 42943.09 47900.88 2017-05-19 15:59:45.000 139 21221.74 183.49 42943.06 47900.80 2017-05-19 15:59:46.000 139 21221.63 183.56 42943.07 47900.73 2017-05-19 15:59:47.000 139 21221.51 183.58 42943.05 47900.68 2017-05-19 15:59:48.000 139 21221.42 183.60 42943.03 47900.63 2017-05-19 15:59:49.000 139 21221.29 183.67 42943.08 47900.59 2017-05-19 15:59:50.000 139 21221.20 183.70 42943.07 47900.56 2017-05-19 15:59:51.000 139 21221.12 183.77 42943.09 47900.50 2017-05-19 15:59:52.000 139 21221.08 183.81 42943.07 47900.53 2017-05-19 15:59:53.000 139 21221.06 183.85 42943.08 47900.46 2017-05-19 15:59:54.000 139 21221.06 183.87 42943.11 47900.49 2017-05-19 15:59:55.000 139 21221.03 183.93 42943.15 47900.48 2017-05-19 15:59:56.000 139 21221.03 183.97 42943.15 47900.50 2017-05-19 15:59:57.000 139 21221.09 183.95 42943.16 47900.54 2017-05-19 15:59:58.000 139 21221.14 184.02 42943.19 47900.59 2017-05-19 15:59:59.000 139 21221.15 184.08 42943.22 47900.62 2017-05-19 16:00:00.000 139 21221.20 184.10 42943.22 47900.61 2017-05-19 16:00:01.000 139 21221.25 184.14 42943.23 47900.66 2017-05-19 16:00:02.000 139 21221.26 184.20 42943.21 47900.68 2017-05-19 16:00:03.000 139 21221.28 184.27 42943.23 47900.72 2017-05-19 16:00:04.000 139 21221.32 184.31 42943.26 47900.73 2017-05-19 16:00:05.000 139 21221.32 184.42 42943.27 47900.75 2017-05-19 16:00:06.000 139 21221.30 184.54 42943.28 47900.74 2017-05-19 16:00:07.000 139 21221.33 184.67 42943.24 47900.73 2017-05-19 16:00:08.000 139 21221.31 184.82 42943.19 47900.73 2017-05-19 16:00:09.000 139 21221.25 184.98 42943.15 47900.71 2017-05-19 16:00:10.000 139 21221.21 185.09 42943.13 47900.64 2017-05-19 16:00:11.000 139 21221.14 185.23 42943.09 47900.62 2017-05-19 16:00:12.000 139 21221.12 185.38 42943.11 47900.55 2017-05-19 16:00:13.000 139 21221.07 185.53 42943.07 47900.51 2017-05-19 16:00:14.000 139 21220.96 185.62 42943.03 47900.46 2017-05-19 16:00:15.000 139 21220.88 185.71 42943.04 47900.43 2017-05-19 16:00:16.000 139 21220.74 185.81 42943.04 47900.40 2017-05-19 16:00:17.000 139 21220.65 185.89 42943.06 47900.37 2017-05-19 16:00:18.000 139 21220.65 185.95 42943.10 47900.34 2017-05-19 16:00:19.000 139 21220.65 186.07 42943.16 47900.36 2017-05-19 16:00:20.000 139 21220.64 186.13 42943.19 47900.41 2017-05-19 16:00:21.000 139 21220.68 186.15 42943.24 47900.44 2017-05-19 16:00:22.000 139 21220.67 186.23 42943.28 47900.53 2017-05-19 16:00:23.000 139 21220.64 186.36 42943.34 47900.57 2017-05-19 16:00:24.000 139 21220.65 186.45 42943.39 47900.58 2017-05-19 16:00:25.000 139 21220.61 186.51 42943.41 47900.67 2017-05-19 16:00:26.000 139 21220.60 186.61 42943.43 47900.62 2017-05-19 16:00:27.000 139 21220.60 186.74 42943.51 47900.66 2017-05-19 16:00:28.000 139 21220.54 186.83 42943.52 47900.68 2017-05-19 16:00:29.000 139 21220.46 186.93 42943.58 47900.70 2017-05-19 16:00:30.000 139 21220.43 187.08 42943.57 47900.70 2017-05-19 16:00:31.000 139 21220.40 187.22 42943.51 47900.65 2017-05-19 16:00:32.000 139 21220.33 187.32 42943.47 47900.63 2017-05-19 16:00:33.000 139 21220.34 187.36 42943.43 47900.55 2017-05-19 16:00:34.000 139 21220.37 187.40 42943.44 47900.55 2017-05-19 16:00:35.000 139 21220.34 187.52 42943.44 47900.60 2017-05-19 16:00:36.000 139 21220.35 187.62 42943.48 47900.56 2017-05-19 16:00:37.000 139 21220.42 187.72 42943.45 47900.59 2017-05-19 16:00:38.000 139 21220.42 187.86 42943.39 47900.58 2017-05-19 16:00:39.000 139 21220.42 187.96 42943.41 47900.54 2017-05-19 16:00:40.000 139 21220.42 188.00 42943.38 47900.54 2017-05-19 16:00:41.000 139 21220.45 188.04 42943.41 47900.54 2017-05-19 16:00:42.000 139 21220.43 188.11 42943.45 47900.58 2017-05-19 16:00:43.000 139 21220.45 188.18 42943.46 47900.58 2017-05-19 16:00:44.000 139 21220.51 188.23 42943.47 47900.58 2017-05-19 16:00:45.000 139 21220.49 188.31 42943.52 47900.64 2017-05-19 16:00:46.000 139 21220.53 188.39 42943.49 47900.64 2017-05-19 16:00:47.000 139 21220.60 188.48 42943.48 47900.66 2017-05-19 16:00:48.000 139 21220.64 188.58 42943.49 47900.67 2017-05-19 16:00:49.000 139 21220.67 188.71 42943.45 47900.69 2017-05-19 16:00:50.000 139 21220.71 188.89 42943.40 47900.69 2017-05-19 16:00:51.000 139 21220.73 189.01 42943.33 47900.66 2017-05-19 16:00:52.000 139 21220.79 189.03 42943.30 47900.65 2017-05-19 16:00:53.000 139 21220.82 188.99 42943.35 47900.65 2017-05-19 16:00:54.000 139 21220.83 189.00 42943.39 47900.68 2017-05-19 16:00:55.000 139 21220.89 189.07 42943.45 47900.74 2017-05-19 16:00:56.000 139 21220.97 189.07 42943.53 47900.83 2017-05-19 16:00:57.000 139 21221.01 189.05 42943.61 47900.90 2017-05-19 16:00:58.000 139 21220.98 189.10 42943.72 47900.98 2017-05-19 16:00:59.000 139 21220.97 189.19 42943.78 47901.05 2017-05-19 16:01:00.000 139 21221.01 189.29 42943.81 47901.11 2017-05-19 16:01:01.000 139 21221.05 189.34 42943.92 47901.18 2017-05-19 16:01:02.000 139 21221.08 189.44 42944.01 47901.30 2017-05-19 16:01:03.000 139 21221.09 189.57 42944.13 47901.35 2017-05-19 16:01:04.000 139 21221.07 189.75 42944.20 47901.47 2017-05-19 16:01:05.000 139 21221.06 189.92 42944.25 47901.54 2017-05-19 16:01:06.000 139 21221.02 190.07 42944.28 47901.59 2017-05-19 16:01:07.000 139 21221.06 190.20 42944.32 47901.57 2017-05-19 16:01:08.000 139 21221.04 190.35 42944.35 47901.61 2017-05-19 16:01:09.000 139 21220.99 190.50 42944.35 47901.69 2017-05-19 16:01:10.000 139 21220.97 190.64 42944.34 47901.65 2017-05-19 16:01:11.000 139 21220.95 190.81 42944.33 47901.64 2017-05-19 16:01:12.000 139 21220.93 190.91 42944.31 47901.65 2017-05-19 16:01:13.000 139 21220.92 190.99 42944.28 47901.59 2017-05-19 16:01:14.000 139 21220.94 191.06 42944.29 47901.56 2017-05-19 16:01:15.000 139 21220.96 191.11 42944.28 47901.60 2017-05-19 16:01:16.000 139 21220.97 191.13 42944.31 47901.58 2017-05-19 16:01:17.000 139 21220.97 191.17 42944.31 47901.60 2017-05-19 16:01:18.000 139 21220.97 191.21 42944.31 47901.61 2017-05-19 16:01:19.000 139 21220.97 191.26 42944.34 47901.65 2017-05-19 16:01:20.000 139 21220.98 191.29 42944.34 47901.62 2017-05-19 16:01:21.000 139 21221.01 191.33 42944.38 47901.65 2017-05-19 16:01:22.000 139 21221.01 191.39 42944.35 47901.67 2017-05-19 16:01:23.000 139 21221.06 191.42 42944.31 47901.67 2017-05-19 16:01:24.000 139 21221.07 191.49 42944.32 47901.68 2017-05-19 16:01:25.000 139 21221.07 191.53 42944.31 47901.69 2017-05-19 16:01:26.000 139 21221.02 191.62 42944.33 47901.69 2017-05-19 16:01:27.000 139 21220.96 191.73 42944.34 47901.67 2017-05-19 16:01:28.000 139 21220.94 191.79 42944.30 47901.60 2017-05-19 16:01:29.000 139 21220.90 191.84 42944.29 47901.63 2017-05-19 16:01:30.000 139 21220.89 191.92 42944.29 47901.57 2017-05-19 16:01:31.000 139 21220.87 192.01 42944.27 47901.59 2017-05-19 16:01:32.000 139 21220.88 192.08 42944.30 47901.58 2017-05-19 16:01:33.000 139 21220.90 192.15 42944.29 47901.58 2017-05-19 16:01:34.000 139 21220.90 192.23 42944.31 47901.57 2017-05-19 16:01:35.000 139 21220.90 192.24 42944.31 47901.60 2017-05-19 16:01:36.000 139 21220.88 192.27 42944.30 47901.59 2017-05-19 16:01:37.000 139 21220.81 192.31 42944.31 47901.62 2017-05-19 16:01:38.000 139 21220.74 192.37 42944.35 47901.59 2017-05-19 16:01:39.000 139 21220.64 192.45 42944.35 47901.56 2017-05-19 16:01:40.000 139 21220.57 192.50 42944.34 47901.52 2017-05-19 16:01:41.000 139 21220.52 192.59 42944.31 47901.48 2017-05-19 16:01:42.000 139 21220.42 192.62 42944.31 47901.47 2017-05-19 16:01:43.000 139 21220.39 192.64 42944.31 47901.40 2017-05-19 16:01:44.000 139 21220.30 192.70 42944.33 47901.38 2017-05-19 16:01:45.000 139 21220.17 192.80 42944.29 47901.35 2017-05-19 16:01:46.000 139 21220.08 192.91 42944.28 47901.29 2017-05-19 16:01:47.000 139 21220.02 192.95 42944.27 47901.22 2017-05-19 16:01:48.000 139 21219.92 193.02 42944.25 47901.15 2017-05-19 16:01:49.000 139 21219.79 193.11 42944.21 47901.07 2017-05-19 16:01:50.000 139 21219.71 193.21 42944.17 47901.01 2017-05-19 16:01:51.000 139 21219.63 193.32 42944.16 47900.92 2017-05-19 16:01:52.000 139 21219.55 193.40 42944.08 47900.88 2017-05-19 16:01:53.000 139 21219.53 193.44 42944.06 47900.80 2017-05-19 16:01:54.000 139 21219.50 193.51 42944.02 47900.76 2017-05-19 16:01:55.000 139 21219.47 193.56 42944.02 47900.75 2017-05-19 16:01:56.000 139 21219.46 193.58 42944.01 47900.75 2017-05-19 16:01:57.000 139 21219.49 193.56 42944.02 47900.72 2017-05-19 16:01:58.000 139 21219.49 193.63 42944.01 47900.76 2017-05-19 16:01:59.000 139 21219.48 193.72 42944.01 47900.77 2017-05-19 16:02:00.000 139 21219.45 193.80 42943.98 47900.71 2017-05-19 16:02:01.000 139 21219.44 193.87 42943.96 47900.68 2017-05-19 16:02:02.000 139 21219.44 193.93 42943.91 47900.64 2017-05-19 16:02:03.000 139 21219.44 193.98 42943.87 47900.59 2017-05-19 16:02:04.000 139 21219.43 193.99 42943.82 47900.51 2017-05-19 16:02:05.000 139 21219.45 194.00 42943.79 47900.53 2017-05-19 16:02:06.000 139 21219.48 194.02 42943.82 47900.48 2017-05-19 16:02:07.000 139 21219.46 194.00 42943.82 47900.50 2017-05-19 16:02:08.000 139 21219.48 194.03 42943.75 47900.49 2017-05-19 16:02:09.000 139 21219.51 194.05 42943.76 47900.49 2017-05-19 16:02:10.000 139 21219.55 194.08 42943.77 47900.48 2017-05-19 16:02:11.000 139 21219.63 194.10 42943.76 47900.51 2017-05-19 16:02:12.000 139 21219.69 194.10 42943.75 47900.54 2017-05-19 16:02:13.000 139 21219.69 194.12 42943.77 47900.61 2017-05-19 16:02:14.000 139 21219.73 194.08 42943.78 47900.61 2017-05-19 16:02:15.000 139 21219.80 194.03 42943.82 47900.63 2017-05-19 16:02:16.000 139 21219.83 194.02 42943.87 47900.68 2017-05-19 16:02:17.000 139 21219.80 194.00 42943.88 47900.75 2017-05-19 16:02:18.000 139 21219.83 193.99 42943.93 47900.76 2017-05-19 16:02:19.000 139 21219.91 193.99 42943.97 47900.80 2017-05-19 16:02:20.000 139 21219.91 193.96 42943.98 47900.86 2017-05-19 16:02:21.000 139 21219.89 193.97 42944.02 47900.85 2017-05-19 16:02:22.000 139 21219.94 193.95 42944.04 47900.89 2017-05-19 16:02:23.000 139 21219.98 193.91 42944.06 47900.92 2017-05-19 16:02:24.000 139 21220.05 193.90 42944.13 47901.01 2017-05-19 16:02:25.000 139 21220.10 193.89 42944.17 47901.08 2017-05-19 16:02:26.000 139 21220.10 193.91 42944.18 47901.11 2017-05-19 16:02:27.000 139 21220.16 193.87 42944.22 47901.13 2017-05-19 16:02:28.000 139 21220.20 193.82 42944.27 47901.21 2017-05-19 16:02:29.000 139 21220.25 193.75 42944.30 47901.23 2017-05-19 16:02:30.000 139 21220.22 193.70 42944.31 47901.27 2017-05-19 16:02:31.000 139 21220.20 193.61 42944.32 47901.26 2017-05-19 16:02:32.000 139 21220.21 193.52 42944.36 47901.28 2017-05-19 16:02:33.000 139 21220.21 193.45 42944.39 47901.33 2017-05-19 16:02:34.000 139 21220.19 193.39 42944.38 47901.36 2017-05-19 16:02:35.000 139 21220.21 193.33 42944.40 47901.36 2017-05-19 16:02:36.000 139 21220.23 193.23 42944.47 47901.40 2017-05-19 16:02:37.000 139 21220.25 193.16 42944.52 47901.48 2017-05-19 16:02:38.000 139 21220.26 193.15 42944.58 47901.50 2017-05-19 16:02:39.000 139 21220.21 193.15 42944.60 47901.57 2017-05-19 16:02:40.000 139 21220.13 193.14 42944.60 47901.56 2017-05-19 16:02:41.000 139 21220.11 193.11 42944.63 47901.52 2017-05-19 16:02:42.000 139 21220.11 193.06 42944.68 47901.56 2017-05-19 16:02:43.000 139 21220.10 193.12 42944.71 47901.58 2017-05-19 16:02:44.000 139 21220.10 193.18 42944.65 47901.60 2017-05-19 16:02:45.000 139 21220.08 193.23 42944.67 47901.58 2017-05-19 16:02:46.000 139 21220.04 193.23 42944.74 47901.57 2017-05-19 16:02:47.000 139 21219.98 193.26 42944.72 47901.59 2017-05-19 16:02:48.000 139 21219.94 193.30 42944.71 47901.57 2017-05-19 16:02:49.000 139 21219.85 193.34 42944.72 47901.57 2017-05-19 16:02:50.000 139 21219.82 193.37 42944.75 47901.53 2017-05-19 16:02:51.000 139 21219.81 193.37 42944.79 47901.55 2017-05-19 16:02:52.000 139 21219.76 193.45 42944.82 47901.57 2017-05-19 16:02:53.000 139 21219.73 193.51 42944.84 47901.56 2017-05-19 16:02:54.000 139 21219.67 193.54 42944.82 47901.52 2017-05-19 16:02:55.000 139 21219.63 193.55 42944.83 47901.51 2017-05-19 16:02:56.000 139 21219.57 193.59 42944.87 47901.54 2017-05-19 16:02:57.000 139 21219.44 193.71 42944.88 47901.52 2017-05-19 16:02:58.000 139 21219.35 193.82 42944.88 47901.49 2017-05-19 16:02:59.000 139 21219.27 193.88 42944.85 47901.45 2017-05-19 16:03:00.000 139 21219.25 193.92 42944.89 47901.42 2017-05-19 16:03:01.000 139 21219.23 193.95 42944.91 47901.43 2017-05-19 16:03:02.000 139 21219.20 193.96 42944.94 47901.43 2017-05-19 16:03:03.000 139 21219.20 193.99 42944.95 47901.45 2017-05-19 16:03:04.000 139 21219.18 194.02 42944.97 47901.45 2017-05-19 16:03:05.000 139 21219.11 194.00 42945.02 47901.46 2017-05-19 16:03:06.000 139 21219.06 193.99 42945.07 47901.44 2017-05-19 16:03:07.000 139 21219.00 193.95 42945.07 47901.45 2017-05-19 16:03:08.000 139 21218.95 193.97 42945.11 47901.44 2017-05-19 16:03:09.000 139 21218.87 194.03 42945.09 47901.43 2017-05-19 16:03:10.000 139 21218.83 194.06 42945.09 47901.43 2017-05-19 16:03:11.000 139 21218.77 194.10 42945.12 47901.42 2017-05-19 16:03:12.000 139 21218.71 194.18 42945.10 47901.38 2017-05-19 16:03:13.000 139 21218.63 194.27 42945.09 47901.36 2017-05-19 16:03:14.000 139 21218.60 194.32 42945.10 47901.33 2017-05-19 16:03:15.000 139 21218.53 194.37 42945.12 47901.34 2017-05-19 16:03:16.000 139 21218.48 194.36 42945.16 47901.29 2017-05-19 16:03:17.000 139 21218.46 194.35 42945.19 47901.28 2017-05-19 16:03:18.000 139 21218.43 194.37 42945.23 47901.29 2017-05-19 16:03:19.000 139 21218.35 194.42 42945.25 47901.33 2017-05-19 16:03:20.000 139 21218.34 194.39 42945.29 47901.29 2017-05-19 16:03:21.000 139 21218.34 194.39 42945.30 47901.35 2017-05-19 16:03:22.000 139 21218.35 194.41 42945.38 47901.42 2017-05-19 16:03:23.000 139 21218.33 194.42 42945.43 47901.45 2017-05-19 16:03:24.000 139 21218.32 194.41 42945.44 47901.45 2017-05-19 16:03:25.000 139 21218.32 194.43 42945.47 47901.45 2017-05-19 16:03:26.000 139 21218.34 194.45 42945.49 47901.49 2017-05-19 16:03:27.000 139 21218.31 194.50 42945.52 47901.52 2017-05-19 16:03:28.000 139 21218.33 194.52 42945.53 47901.53 2017-05-19 16:03:29.000 139 21218.35 194.52 42945.56 47901.55 2017-05-19 16:03:30.000 139 21218.36 194.55 42945.61 47901.62 2017-05-19 16:03:31.000 139 21218.32 194.63 42945.60 47901.59 2017-05-19 16:03:32.000 139 21218.32 194.69 42945.61 47901.63 2017-05-19 16:03:33.000 139 21218.31 194.75 42945.61 47901.60 2017-05-19 16:03:34.000 139 21218.36 194.80 42945.58 47901.62 2017-05-19 16:03:35.000 139 21218.35 194.84 42945.58 47901.63 2017-05-19 16:03:36.000 139 21218.32 194.87 42945.62 47901.62 2017-05-19 16:03:37.000 139 21218.30 194.93 42945.61 47901.64 2017-05-19 16:03:38.000 139 21218.30 195.01 42945.66 47901.64 2017-05-19 16:03:39.000 139 21218.30 195.06 42945.66 47901.65 2017-05-19 16:03:40.000 139 21218.32 195.13 42945.65 47901.67 2017-05-19 16:03:41.000 139 21218.36 195.14 42945.69 47901.69 2017-05-19 16:03:42.000 139 21218.34 195.20 42945.67 47901.70 2017-05-19 16:03:43.000 139 21218.37 195.27 42945.68 47901.71 2017-05-19 16:03:44.000 139 21218.49 195.31 42945.74 47901.75 2017-05-19 16:03:45.000 139 21218.51 195.36 42945.75 47901.79 2017-05-19 16:03:46.000 139 21218.48 195.42 42945.73 47901.80 2017-05-19 16:03:47.000 139 21218.48 195.48 42945.75 47901.82 2017-05-19 16:03:48.000 139 21218.51 195.51 42945.77 47901.84 2017-05-19 16:03:49.000 139 21218.57 195.53 42945.80 47901.88 2017-05-19 16:03:50.000 139 21218.59 195.59 42945.81 47901.88 2017-05-19 16:03:51.000 139 21218.65 195.65 42945.81 47901.94 2017-05-19 16:03:52.000 139 21218.67 195.66 42945.85 47901.95 2017-05-19 16:03:53.000 139 21218.72 195.65 42945.88 47902.01 2017-05-19 16:03:54.000 139 21218.80 195.69 42945.89 47902.05 2017-05-19 16:03:55.000 139 21218.84 195.72 42945.90 47902.12 2017-05-19 16:03:56.000 139 21218.87 195.73 42945.92 47902.15 2017-05-19 16:03:57.000 139 21218.85 195.81 42945.94 47902.17 2017-05-19 16:03:58.000 139 21218.86 195.87 42945.93 47902.18 2017-05-19 16:03:59.000 139 21218.84 195.94 42945.91 47902.19 2017-05-19 16:04:00.000 139 21218.84 196.01 42945.89 47902.17 2017-05-19 16:04:01.000 139 21218.83 196.08 42945.92 47902.15 2017-05-19 16:04:02.000 139 21218.83 196.13 42945.90 47902.16 2017-05-19 16:04:03.000 139 21218.82 196.19 42945.90 47902.16 2017-05-19 16:04:04.000 139 21218.83 196.25 42945.88 47902.13 2017-05-19 16:04:05.000 139 21218.86 196.28 42945.84 47902.14 2017-05-19 16:04:06.000 139 21218.89 196.34 42945.84 47902.12 2017-05-19 16:04:07.000 139 21218.91 196.40 42945.80 47902.13 2017-05-19 16:04:08.000 139 21218.93 196.43 42945.77 47902.11 2017-05-19 16:04:09.000 139 21218.96 196.36 42945.77 47902.08 2017-05-19 16:04:10.000 139 21218.97 196.33 42945.78 47902.10 2017-05-19 16:04:11.000 139 21219.00 196.34 42945.82 47902.11 2017-05-19 16:04:12.000 139 21219.01 196.42 42945.78 47902.14 2017-05-19 16:04:13.000 139 21219.01 196.53 42945.73 47902.11 2017-05-19 16:04:14.000 139 21219.07 196.53 42945.70 47902.05 2017-05-19 16:04:15.000 139 21219.17 196.48 42945.69 47902.06 2017-05-19 16:04:16.000 139 21219.22 196.44 42945.69 47902.08 2017-05-19 16:04:17.000 139 21219.30 196.38 42945.70 47902.10 2017-05-19 16:04:18.000 139 21219.38 196.37 42945.75 47902.16 2017-05-19 16:04:19.000 139 21219.38 196.45 42945.77 47902.24 2017-05-19 16:04:20.000 139 21219.35 196.55 42945.78 47902.27 2017-05-19 16:04:21.000 139 21219.30 196.66 42945.77 47902.24 2017-05-19 16:04:22.000 139 21219.29 196.80 42945.71 47902.19 2017-05-19 16:04:23.000 139 21219.24 196.97 42945.59 47902.13 2017-05-19 16:04:24.000 139 21219.15 197.19 42945.51 47902.04 2017-05-19 16:04:25.000 139 21219.07 197.35 42945.38 47901.88 2017-05-19 16:04:26.000 139 21219.03 197.47 42945.27 47901.78 2017-05-19 16:04:27.000 139 21219.02 197.56 42945.24 47901.68 2017-05-19 16:04:28.000 139 21218.98 197.63 42945.15 47901.62 2017-05-19 16:04:29.000 139 21218.92 197.71 42945.12 47901.54 2017-05-19 16:04:30.000 139 21218.86 197.78 42945.07 47901.47 2017-05-19 16:04:31.000 139 21218.83 197.87 42944.97 47901.41 2017-05-19 16:04:32.000 139 21218.83 197.91 42944.98 47901.35 2017-05-19 16:04:33.000 139 21218.85 197.93 42944.96 47901.31 2017-05-19 16:04:34.000 139 21218.88 197.93 42944.95 47901.30 2017-05-19 16:04:35.000 139 21218.94 197.95 42944.96 47901.32 2017-05-19 16:04:36.000 139 21219.01 197.95 42944.97 47901.37 2017-05-19 16:04:37.000 139 21219.07 197.98 42944.99 47901.38 2017-05-19 16:04:38.000 139 21219.09 198.06 42945.00 47901.42 2017-05-19 16:04:39.000 139 21219.15 198.08 42945.01 47901.45 2017-05-19 16:04:40.000 139 21219.19 198.08 42945.02 47901.47 2017-05-19 16:04:41.000 139 21219.24 198.13 42945.04 47901.50 2017-05-19 16:04:42.000 139 21219.31 198.17 42945.05 47901.50 2017-05-19 16:04:43.000 139 21219.37 198.19 42945.05 47901.54 2017-05-19 16:04:44.000 139 21219.44 198.20 42945.08 47901.60 2017-05-19 16:04:45.000 139 21219.54 198.24 42945.10 47901.66 2017-05-19 16:04:46.000 139 21219.55 198.29 42945.17 47901.72 2017-05-19 16:04:47.000 139 21219.59 198.37 42945.21 47901.79 2017-05-19 16:04:48.000 139 21219.65 198.42 42945.21 47901.81 2017-05-19 16:04:49.000 139 21219.76 198.44 42945.19 47901.90 2017-05-19 16:04:50.000 139 21219.80 198.50 42945.21 47901.92 2017-05-19 16:04:51.000 139 21219.86 198.52 42945.26 47901.97 2017-05-19 16:04:52.000 139 21219.93 198.50 42945.27 47902.02 2017-05-19 16:04:53.000 139 21220.05 198.48 42945.34 47902.09 2017-05-19 16:04:54.000 139 21220.12 198.48 42945.40 47902.21 2017-05-19 16:04:55.000 139 21220.15 198.51 42945.44 47902.24 2017-05-19 16:04:56.000 139 21220.18 198.51 42945.49 47902.30 2017-05-19 16:04:57.000 139 21220.17 198.47 42945.55 47902.37 2017-05-19 16:04:58.000 139 21220.18 198.43 42945.61 47902.40 2017-05-19 16:04:59.000 139 21220.17 198.40 42945.68 47902.45 2017-05-19 16:05:00.000 139 21220.17 198.41 42945.69 47902.52 2017-05-19 16:05:01.000 139 21220.24 198.42 42945.70 47902.54 2017-05-19 16:05:02.000 139 21220.31 198.47 42945.75 47902.60 2017-05-19 16:05:03.000 139 21220.39 198.50 42945.78 47902.67 2017-05-19 16:05:04.000 139 21220.42 198.53 42945.80 47902.72 2017-05-19 16:05:05.000 139 21220.48 198.56 42945.83 47902.78 2017-05-19 16:05:06.000 139 21220.58 198.57 42945.86 47902.83 2017-05-19 16:05:07.000 139 21220.62 198.56 42945.90 47902.90 2017-05-19 16:05:08.000 139 21220.60 198.57 42945.92 47902.93 2017-05-19 16:05:09.000 139 21220.62 198.52 42945.98 47902.97 2017-05-19 16:05:10.000 139 21220.63 198.45 42946.00 47902.98 2017-05-19 16:05:11.000 139 21220.68 198.43 42946.04 47903.01 2017-05-19 16:05:12.000 139 21220.70 198.42 42946.07 47903.12 2017-05-19 16:05:13.000 139 21220.70 198.41 42946.10 47903.18 2017-05-19 16:05:14.000 139 21220.77 198.38 42946.15 47903.18 2017-05-19 16:05:15.000 139 21220.81 198.30 42946.21 47903.23 2017-05-19 16:05:16.000 139 21220.81 198.26 42946.18 47903.26 2017-05-19 16:05:17.000 139 21220.83 198.24 42946.21 47903.30 2017-05-19 16:05:18.000 139 21220.88 198.25 42946.23 47903.30 2017-05-19 16:05:19.000 139 21220.93 198.19 42946.22 47903.35 2017-05-19 16:05:20.000 139 21221.01 198.15 42946.21 47903.39 2017-05-19 16:05:21.000 139 21221.05 198.18 42946.21 47903.39 2017-05-19 16:05:22.000 139 21221.07 198.20 42946.18 47903.42 2017-05-19 16:05:23.000 139 21221.11 198.18 42946.19 47903.43 2017-05-19 16:05:24.000 139 21221.12 198.23 42946.16 47903.43 2017-05-19 16:05:25.000 139 21221.13 198.32 42946.13 47903.38 2017-05-19 16:05:26.000 139 21221.12 198.41 42946.12 47903.38 2017-05-19 16:05:27.000 139 21221.11 198.42 42946.08 47903.36 2017-05-19 16:05:28.000 139 21221.05 198.46 42946.10 47903.34 2017-05-19 16:05:29.000 139 21221.00 198.47 42946.14 47903.32 2017-05-19 16:05:30.000 139 21220.95 198.48 42946.15 47903.32 2017-05-19 16:05:31.000 139 21220.91 198.43 42946.20 47903.33 2017-05-19 16:05:32.000 139 21220.88 198.41 42946.22 47903.33 2017-05-19 16:05:33.000 139 21220.87 198.43 42946.27 47903.39 2017-05-19 16:05:34.000 139 21220.87 198.45 42946.27 47903.38 2017-05-19 16:05:35.000 139 21220.86 198.52 42946.27 47903.40 2017-05-19 16:05:36.000 139 21220.82 198.51 42946.31 47903.42 2017-05-19 16:05:37.000 139 21220.80 198.50 42946.31 47903.39 2017-05-19 16:05:38.000 139 21220.80 198.46 42946.36 47903.40 2017-05-19 16:05:39.000 139 21220.81 198.38 42946.41 47903.46 2017-05-19 16:05:40.000 139 21220.83 198.31 42946.46 47903.49 2017-05-19 16:05:41.000 139 21220.91 198.27 42946.48 47903.56 2017-05-19 16:05:42.000 139 21220.96 198.26 42946.55 47903.60 2017-05-19 16:05:43.000 139 21221.06 198.26 42946.56 47903.70 2017-05-19 16:05:44.000 139 21221.13 198.28 42946.60 47903.73 2017-05-19 16:05:45.000 139 21221.23 198.32 42946.64 47903.83 2017-05-19 16:05:46.000 139 21221.24 198.37 42946.69 47903.84 2017-05-19 16:05:47.000 139 21221.24 198.34 42946.70 47903.89 2017-05-19 16:05:48.000 139 21221.24 198.33 42946.71 47903.95 2017-05-19 16:05:49.000 139 21221.17 198.44 42946.71 47903.95 2017-05-19 16:05:50.000 139 21221.12 198.53 42946.70 47903.96 2017-05-19 16:05:51.000 139 21221.16 198.54 42946.68 47903.90 2017-05-19 16:05:52.000 139 21221.15 198.52 42946.67 47903.89 2017-05-19 16:05:53.000 139 21221.14 198.52 42946.66 47903.89 2017-05-19 16:05:54.000 139 21221.11 198.54 42946.65 47903.87 2017-05-19 16:05:55.000 139 21221.10 198.52 42946.65 47903.85 2017-05-19 16:05:56.000 139 21221.12 198.45 42946.68 47903.84 2017-05-19 16:05:57.000 139 21221.16 198.41 42946.68 47903.84 2017-05-19 16:05:58.000 139 21221.19 198.40 42946.72 47903.87 2017-05-19 16:05:59.000 139 21221.24 198.38 42946.76 47903.90 2017-05-19 16:06:00.000 139 21221.33 198.34 42946.79 47903.97 2017-05-19 16:06:01.000 139 21221.34 198.35 42946.83 47904.02 2017-05-19 16:06:02.000 139 21221.39 198.38 42946.85 47904.07 2017-05-19 16:06:03.000 139 21221.47 198.36 42946.84 47904.14 2017-05-19 16:06:04.000 139 21221.52 198.35 42946.86 47904.13 2017-05-19 16:06:05.000 139 21221.57 198.37 42946.88 47904.20 2017-05-19 16:06:06.000 139 21221.63 198.38 42946.89 47904.25 2017-05-19 16:06:07.000 139 21221.62 198.42 42946.90 47904.30 2017-05-19 16:06:08.000 139 21221.65 198.42 42946.92 47904.30 2017-05-19 16:06:09.000 139 21221.70 198.48 42946.95 47904.35 2017-05-19 16:06:10.000 139 21221.72 198.47 42946.94 47904.34 2017-05-19 16:06:11.000 139 21221.71 198.54 42946.94 47904.39 2017-05-19 16:06:12.000 139 21221.76 198.61 42946.95 47904.38 2017-05-19 16:06:13.000 139 21221.77 198.64 42946.97 47904.42 2017-05-19 16:06:14.000 139 21221.85 198.60 42946.98 47904.45 2017-05-19 16:06:15.000 139 21221.90 198.58 42947.02 47904.52 2017-05-19 16:06:16.000 139 21221.98 198.54 42947.10 47904.60 2017-05-19 16:06:17.000 139 21222.02 198.53 42947.19 47904.67 2017-05-19 16:06:18.000 139 21222.10 198.52 42947.27 47904.79 2017-05-19 16:06:19.000 139 21222.17 198.61 42947.31 47904.86 2017-05-19 16:06:20.000 139 21222.25 198.66 42947.29 47904.88 2017-05-19 16:06:21.000 139 21222.29 198.74 42947.34 47904.98 2017-05-19 16:06:22.000 139 21222.27 198.83 42947.34 47904.97 2017-05-19 16:06:23.000 139 21222.23 198.91 42947.30 47904.95 2017-05-19 16:06:24.000 139 21222.18 199.00 42947.30 47904.94 2017-05-19 16:06:25.000 139 21222.16 199.06 42947.31 47904.96 2017-05-19 16:06:26.000 139 21222.17 199.15 42947.31 47904.94 2017-05-19 16:06:27.000 139 21222.14 199.19 42947.30 47904.90 2017-05-19 16:06:28.000 139 21222.10 199.17 42947.29 47904.87 2017-05-19 16:06:29.000 139 21222.04 199.13 42947.31 47904.90 2017-05-19 16:06:30.000 139 21221.99 199.10 42947.31 47904.88 2017-05-19 16:06:31.000 139 21221.97 199.08 42947.36 47904.87 2017-05-19 16:06:32.000 139 21221.98 199.06 42947.38 47904.92 2017-05-19 16:06:33.000 139 21222.01 199.04 42947.45 47904.97 2017-05-19 16:06:34.000 139 21222.10 199.08 42947.48 47904.98 2017-05-19 16:06:35.000 139 21222.18 199.13 42947.45 47905.00 2017-05-19 16:06:36.000 139 21222.21 199.16 42947.43 47905.05 2017-05-19 16:06:37.000 139 21222.28 199.19 42947.42 47905.10 2017-05-19 16:06:38.000 139 21222.46 199.22 42947.48 47905.13 2017-05-19 16:06:39.000 139 21222.57 199.28 42947.48 47905.16 2017-05-19 16:06:40.000 139 21222.61 199.37 42947.47 47905.25 2017-05-19 16:06:41.000 139 21222.64 199.48 42947.50 47905.30 2017-05-19 16:06:42.000 139 21222.68 199.50 42947.51 47905.33 2017-05-19 16:06:43.000 139 21222.71 199.53 42947.48 47905.35 2017-05-19 16:06:44.000 139 21222.81 199.53 42947.52 47905.41 2017-05-19 16:06:45.000 139 21222.85 199.55 42947.54 47905.45 2017-05-19 16:06:46.000 139 21222.91 199.58 42947.57 47905.50 2017-05-19 16:06:47.000 139 21222.98 199.60 42947.64 47905.58 2017-05-19 16:06:48.000 139 21223.02 199.59 42947.67 47905.58 2017-05-19 16:06:49.000 139 21223.05 199.62 42947.67 47905.62 2017-05-19 16:06:50.000 139 21223.05 199.67 42947.69 47905.66 2017-05-19 16:06:51.000 139 21223.03 199.74 42947.68 47905.67 2017-05-19 16:06:52.000 139 21223.03 199.78 42947.66 47905.68 2017-05-19 16:06:53.000 139 21223.00 199.83 42947.62 47905.66 2017-05-19 16:06:54.000 139 21222.96 199.88 42947.60 47905.61 2017-05-19 16:06:55.000 139 21222.94 199.93 42947.62 47905.61 2017-05-19 16:06:56.000 139 21222.89 199.99 42947.61 47905.56 2017-05-19 16:06:57.000 139 21222.87 200.02 42947.60 47905.55 2017-05-19 16:06:58.000 139 21222.87 200.04 42947.58 47905.51 2017-05-19 16:06:59.000 139 21222.84 200.08 42947.60 47905.49 2017-05-19 16:07:00.000 139 21222.85 200.12 42947.59 47905.50 2017-05-19 16:07:01.000 139 21222.82 200.16 42947.61 47905.51 2017-05-19 16:07:02.000 139 21222.87 200.21 42947.60 47905.47 2017-05-19 16:07:03.000 139 21222.89 200.27 42947.56 47905.52 2017-05-19 16:07:04.000 139 21222.92 200.36 42947.56 47905.51 2017-05-19 16:07:05.000 139 21222.98 200.45 42947.54 47905.53 2017-05-19 16:07:06.000 139 21223.06 200.54 42947.51 47905.55 2017-05-19 16:07:07.000 139 21223.08 200.58 42947.53 47905.56 2017-05-19 16:07:08.000 139 21223.07 200.66 42947.52 47905.56 2017-05-19 16:07:09.000 139 21223.06 200.77 42947.50 47905.56 2017-05-19 16:07:10.000 139 21223.03 200.86 42947.50 47905.54 2017-05-19 16:07:11.000 139 21223.01 200.90 42947.52 47905.54 2017-05-19 16:07:12.000 139 21222.96 200.94 42947.50 47905.52 2017-05-19 16:07:13.000 139 21222.88 200.99 42947.53 47905.51 2017-05-19 16:07:14.000 139 21222.81 201.09 42947.56 47905.51 2017-05-19 16:07:15.000 139 21222.69 201.22 42947.56 47905.47 2017-05-19 16:07:16.000 139 21222.62 201.36 42947.56 47905.45 2017-05-19 16:07:17.000 139 21222.56 201.51 42947.56 47905.42 2017-05-19 16:07:18.000 139 21222.51 201.62 42947.53 47905.40 2017-05-19 16:07:19.000 139 21222.44 201.80 42947.54 47905.33 2017-05-19 16:07:20.000 139 21222.37 201.96 42947.51 47905.28 2017-05-19 16:07:21.000 139 21222.33 202.07 42947.42 47905.20 2017-05-19 16:07:22.000 139 21222.28 202.13 42947.39 47905.13 2017-05-19 16:07:23.000 139 21222.22 202.18 42947.36 47905.08 2017-05-19 16:07:24.000 139 21222.14 202.22 42947.29 47905.02 2017-05-19 16:07:25.000 139 21222.08 202.28 42947.31 47904.96 2017-05-19 16:07:26.000 139 21222.14 202.28 42947.34 47904.96 2017-05-19 16:07:27.000 139 21222.16 202.31 42947.33 47904.96 2017-05-19 16:07:28.000 139 21222.20 202.37 42947.33 47904.98 2017-05-19 16:07:29.000 139 21222.27 202.41 42947.34 47905.02 2017-05-19 16:07:30.000 139 21222.34 202.49 42947.31 47905.04 2017-05-19 16:07:31.000 139 21222.39 202.58 42947.27 47905.06 2017-05-19 16:07:32.000 139 21222.44 202.63 42947.26 47905.03 2017-05-19 16:07:33.000 139 21222.53 202.65 42947.21 47905.05 2017-05-19 16:07:34.000 139 21222.61 202.70 42947.16 47905.02 2017-05-19 16:07:35.000 139 21222.68 202.73 42947.16 47905.05 2017-05-19 16:07:36.000 139 21222.77 202.74 42947.16 47905.05 2017-05-19 16:07:37.000 139 21222.83 202.73 42947.14 47905.08 2017-05-19 16:07:38.000 139 21222.87 202.73 42947.14 47905.08 2017-05-19 16:07:39.000 139 21222.96 202.75 42947.17 47905.13 2017-05-19 16:07:40.000 139 21223.06 202.77 42947.18 47905.21 2017-05-19 16:07:41.000 139 21223.13 202.80 42947.24 47905.23 2017-05-19 16:07:42.000 139 21223.23 202.82 42947.23 47905.28 2017-05-19 16:07:43.000 139 21223.37 202.80 42947.23 47905.34 2017-05-19 16:07:44.000 139 21223.48 202.76 42947.27 47905.39 2017-05-19 16:07:45.000 139 21223.55 202.77 42947.26 47905.48 2017-05-19 16:07:46.000 139 21223.63 202.79 42947.30 47905.54 2017-05-19 16:07:47.000 139 21223.72 202.77 42947.32 47905.59 2017-05-19 16:07:48.000 139 21223.74 202.79 42947.33 47905.68 2017-05-19 16:07:49.000 139 21223.82 202.79 42947.33 47905.67 2017-05-19 16:07:50.000 139 21223.85 202.79 42947.36 47905.69 2017-05-19 16:07:51.000 139 21223.87 202.80 42947.35 47905.71 2017-05-19 16:07:52.000 139 21223.87 202.83 42947.35 47905.71 2017-05-19 16:07:53.000 139 21223.85 202.85 42947.31 47905.72 2017-05-19 16:07:54.000 139 21223.89 202.88 42947.30 47905.68 2017-05-19 16:07:55.000 139 21223.90 202.91 42947.28 47905.71 2017-05-19 16:07:56.000 139 21223.94 202.88 42947.23 47905.75 2017-05-19 16:07:57.000 139 21223.99 202.82 42947.27 47905.72 2017-05-19 16:07:58.000 139 21224.01 202.78 42947.31 47905.79 2017-05-19 16:07:59.000 139 21224.06 202.74 42947.36 47905.80 2017-05-19 16:08:00.000 139 21224.06 202.73 42947.37 47905.84 2017-05-19 16:08:01.000 139 21224.08 202.73 42947.35 47905.87 2017-05-19 16:08:02.000 139 21224.10 202.74 42947.39 47905.87 2017-05-19 16:08:03.000 139 21224.22 202.77 42947.28 47905.86 2017-05-19 16:08:04.000 139 21224.27 202.77 42947.21 47905.85 2017-05-19 16:08:05.000 139 21224.29 202.71 42947.18 47905.84 2017-05-19 16:08:06.000 139 21224.27 202.71 42947.18 47905.85 2017-05-19 16:08:07.000 139 21224.29 202.65 42947.20 47905.87 2017-05-19 16:08:08.000 139 21224.39 202.59 42947.23 47905.87 2017-05-19 16:08:09.000 139 21224.41 202.54 42947.22 47905.91 2017-05-19 16:08:10.000 139 21224.48 202.50 42947.29 47905.96 2017-05-19 16:08:11.000 139 21224.52 202.43 42947.34 47906.02 2017-05-19 16:08:12.000 139 21224.58 202.36 42947.38 47906.07 2017-05-19 16:08:13.000 139 21224.64 202.32 42947.41 47906.14 2017-05-19 16:08:14.000 139 21224.71 202.26 42947.46 47906.20 2017-05-19 16:08:15.000 139 21224.80 202.24 42947.50 47906.29 2017-05-19 16:08:16.000 139 21224.88 202.20 42947.54 47906.33 2017-05-19 16:08:17.000 139 21224.90 202.20 42947.58 47906.42 2017-05-19 16:08:18.000 139 21224.95 202.16 42947.61 47906.45 2017-05-19 16:08:19.000 139 21225.04 202.13 42947.60 47906.49 2017-05-19 16:08:20.000 139 21225.08 202.10 42947.63 47906.54 2017-05-19 16:08:21.000 139 21225.13 202.09 42947.67 47906.57 2017-05-19 16:08:22.000 139 21225.15 202.11 42947.75 47906.65 2017-05-19 16:08:23.000 139 21225.14 202.10 42947.77 47906.67 2017-05-19 16:08:24.000 139 21225.13 202.11 42947.76 47906.71 2017-05-19 16:08:25.000 139 21225.16 202.13 42947.74 47906.74 2017-05-19 16:08:26.000 139 21225.13 202.20 42947.75 47906.71 2017-05-19 16:08:27.000 139 21225.12 202.22 42947.74 47906.71 2017-05-19 16:08:28.000 139 21225.12 202.21 42947.77 47906.72 2017-05-19 16:08:29.000 139 21225.08 202.19 42947.80 47906.71 2017-05-19 16:08:30.000 139 21225.01 202.18 42947.85 47906.73 2017-05-19 16:08:31.000 139 21224.93 202.17 42947.88 47906.74 2017-05-19 16:08:32.000 139 21224.89 202.17 42947.92 47906.71 2017-05-19 16:08:33.000 139 21224.89 202.22 42947.95 47906.75 2017-05-19 16:08:34.000 139 21224.85 202.26 42947.98 47906.75 2017-05-19 16:08:35.000 139 21224.84 202.29 42947.95 47906.74 2017-05-19 16:08:36.000 139 21224.84 202.33 42947.92 47906.72 2017-05-19 16:08:37.000 139 21224.87 202.30 42947.94 47906.73 2017-05-19 16:08:38.000 139 21224.85 202.29 42947.95 47906.72 2017-05-19 16:08:39.000 139 21224.86 202.25 42947.99 47906.77 2017-05-19 16:08:40.000 139 21224.87 202.23 42948.01 47906.78 2017-05-19 16:08:41.000 139 21224.89 202.20 42948.03 47906.80 2017-05-19 16:08:42.000 139 21224.91 202.19 42948.06 47906.85 2017-05-19 16:08:43.000 139 21224.92 202.17 42948.07 47906.89 2017-05-19 16:08:44.000 139 21224.91 202.18 42948.10 47906.92 2017-05-19 16:08:45.000 139 21224.92 202.17 42948.14 47906.93 2017-05-19 16:08:46.000 139 21224.95 202.20 42948.15 47906.93 2017-05-19 16:08:47.000 139 21224.99 202.16 42948.19 47906.99 2017-05-19 16:08:48.000 139 21224.98 202.16 42948.20 47907.00 2017-05-19 16:08:49.000 139 21224.99 202.16 42948.23 47907.03 2017-05-19 16:08:50.000 139 21224.96 202.16 42948.24 47907.04 2017-05-19 16:08:51.000 139 21224.95 202.11 42948.27 47907.06 2017-05-19 16:08:52.000 139 21224.94 202.15 42948.37 47907.10 2017-05-19 16:08:53.000 139 21224.97 202.23 42948.40 47907.14 2017-05-19 16:08:54.000 139 21224.97 202.30 42948.40 47907.14 2017-05-19 16:08:55.000 139 21224.94 202.36 42948.43 47907.18 2017-05-19 16:08:56.000 139 21224.93 202.41 42948.47 47907.22 2017-05-19 16:08:57.000 139 21224.96 202.47 42948.49 47907.22 2017-05-19 16:08:58.000 139 21224.99 202.51 42948.52 47907.25 2017-05-19 16:08:59.000 139 21225.01 202.56 42948.52 47907.30 2017-05-19 16:09:00.000 139 21225.04 202.58 42948.52 47907.27 2017-05-19 16:09:01.000 139 21225.06 202.61 42948.52 47907.29 2017-05-19 16:09:02.000 139 21225.06 202.59 42948.51 47907.33 2017-05-19 16:09:03.000 139 21225.09 202.62 42948.53 47907.31 2017-05-19 16:09:04.000 139 21225.12 202.64 42948.55 47907.36 2017-05-19 16:09:05.000 139 21225.14 202.61 42948.57 47907.36 2017-05-19 16:09:06.000 139 21225.14 202.53 42948.63 47907.41 2017-05-19 16:09:07.000 139 21225.16 202.45 42948.69 47907.48 2017-05-19 16:09:08.000 139 21225.18 202.43 42948.70 47907.53 2017-05-19 16:09:09.000 139 21225.19 202.41 42948.77 47907.61 2017-05-19 16:09:10.000 139 21225.22 202.38 42948.80 47907.65 2017-05-19 16:09:11.000 139 21225.16 202.41 42948.84 47907.70 2017-05-19 16:09:12.000 139 21225.17 202.47 42948.83 47907.67 2017-05-19 16:09:13.000 139 21225.20 202.55 42948.81 47907.68 2017-05-19 16:09:14.000 139 21225.19 202.63 42948.75 47907.68 2017-05-19 16:09:15.000 139 21225.21 202.68 42948.74 47907.65 2017-05-19 16:09:16.000 139 21225.20 202.75 42948.71 47907.58 2017-05-19 16:09:17.000 139 21225.19 202.83 42948.68 47907.55 2017-05-19 16:09:18.000 139 21225.16 202.94 42948.60 47907.51 2017-05-19 16:09:19.000 139 21225.11 203.03 42948.57 47907.47 2017-05-19 16:09:20.000 139 21225.07 203.11 42948.54 47907.40 2017-05-19 16:09:21.000 139 21225.05 203.19 42948.50 47907.42 2017-05-19 16:09:22.000 139 21225.04 203.23 42948.47 47907.35 2017-05-19 16:09:23.000 139 21225.03 203.31 42948.45 47907.32 2017-05-19 16:09:24.000 139 21225.04 203.37 42948.47 47907.32 2017-05-19 16:09:25.000 139 21225.07 203.39 42948.48 47907.32 2017-05-19 16:09:26.000 139 21225.11 203.38 42948.48 47907.33 2017-05-19 16:09:27.000 139 21225.07 203.40 42948.48 47907.34 2017-05-19 16:09:28.000 139 21225.06 203.42 42948.51 47907.40 2017-05-19 16:09:29.000 139 21225.05 203.45 42948.54 47907.37 2017-05-19 16:09:30.000 139 21225.04 203.45 42948.53 47907.38 2017-05-19 16:09:31.000 139 21225.03 203.47 42948.51 47907.37 2017-05-19 16:09:32.000 139 21225.00 203.50 42948.52 47907.35 2017-05-19 16:09:33.000 139 21225.00 203.50 42948.57 47907.38 2017-05-19 16:09:34.000 139 21224.99 203.52 42948.57 47907.35 2017-05-19 16:09:35.000 139 21225.03 203.51 42948.56 47907.36 2017-05-19 16:09:36.000 139 21225.04 203.54 42948.56 47907.40 2017-05-19 16:09:37.000 139 21225.05 203.56 42948.58 47907.42 2017-05-19 16:09:38.000 139 21225.08 203.58 42948.60 47907.40 2017-05-19 16:09:39.000 139 21225.16 203.60 42948.60 47907.44 2017-05-19 16:09:40.000 139 21225.18 203.62 42948.61 47907.46 2017-05-19 16:09:41.000 139 21225.16 203.70 42948.60 47907.47 2017-05-19 16:09:42.000 139 21225.18 203.75 42948.59 47907.46 2017-05-19 16:09:43.000 139 21225.22 203.79 42948.58 47907.48 2017-05-19 16:09:44.000 139 21225.26 203.82 42948.57 47907.46 2017-05-19 16:09:45.000 139 21225.27 203.82 42948.60 47907.52 2017-05-19 16:09:46.000 139 21225.34 203.80 42948.65 47907.52 2017-05-19 16:09:47.000 139 21225.30 203.80 42948.68 47907.57 2017-05-19 16:09:48.000 139 21225.33 203.80 42948.67 47907.58 2017-05-19 16:09:49.000 139 21225.32 203.78 42948.73 47907.62 2017-05-19 16:09:50.000 139 21225.31 203.76 42948.80 47907.66 2017-05-19 16:09:51.000 139 21225.30 203.79 42948.84 47907.70 2017-05-19 16:09:52.000 139 21225.33 203.80 42948.91 47907.71 2017-05-19 16:09:53.000 139 21225.31 203.82 42948.95 47907.77 2017-05-19 16:09:54.000 139 21225.34 203.82 42948.99 47907.79 2017-05-19 16:09:55.000 139 21225.37 203.85 42948.98 47907.85 2017-05-19 16:09:56.000 139 21225.34 203.88 42949.01 47907.86 2017-05-19 16:09:57.000 139 21225.30 203.90 42949.05 47907.87 2017-05-19 16:09:58.000 139 21225.29 203.87 42949.06 47907.88 2017-05-19 16:09:59.000 139 21225.29 203.86 42949.07 47907.89 2017-05-19 16:10:00.000 139 21225.26 203.88 42949.12 47907.89 2017-05-19 16:10:01.000 139 21225.25 203.93 42949.12 47907.93 2017-05-19 16:10:02.000 139 21225.18 203.99 42949.12 47907.91 2017-05-19 16:10:03.000 139 21225.18 203.99 42949.13 47907.89 2017-05-19 16:10:04.000 139 21225.24 204.02 42949.13 47907.90 2017-05-19 16:10:05.000 139 21225.24 204.09 42949.15 47907.90 2017-05-19 16:10:06.000 139 21225.28 204.14 42949.12 47907.91 2017-05-19 16:10:07.000 139 21225.30 204.20 42949.11 47907.92 2017-05-19 16:10:08.000 139 21225.31 204.27 42949.10 47907.92 2017-05-19 16:10:09.000 139 21225.30 204.33 42949.11 47907.96 2017-05-19 16:10:10.000 139 21225.29 204.39 42949.09 47907.90 2017-05-19 16:10:11.000 139 21225.27 204.44 42949.05 47907.89 2017-05-19 16:10:12.000 139 21225.29 204.49 42949.06 47907.89 2017-05-19 16:10:13.000 139 21225.25 204.53 42949.06 47907.85 2017-05-19 16:10:14.000 139 21225.26 204.57 42949.05 47907.83 2017-05-19 16:10:15.000 139 21225.26 204.61 42949.05 47907.87 2017-05-19 16:10:16.000 139 21225.21 204.75 42949.05 47907.83 2017-05-19 16:10:17.000 139 21225.18 204.85 42949.05 47907.85 2017-05-19 16:10:18.000 139 21225.16 204.93 42949.02 47907.78 2017-05-19 16:10:19.000 139 21225.13 205.01 42948.99 47907.77 2017-05-19 16:10:20.000 139 21225.10 205.12 42948.94 47907.74 2017-05-19 16:10:21.000 139 21225.07 205.20 42948.94 47907.72 2017-05-19 16:10:22.000 139 21225.06 205.31 42948.93 47907.66 2017-05-19 16:10:23.000 139 21225.03 205.37 42948.92 47907.66 2017-05-19 16:10:24.000 139 21224.96 205.45 42948.89 47907.63 2017-05-19 16:10:25.000 139 21224.93 205.54 42948.85 47907.62 2017-05-19 16:10:26.000 139 21224.90 205.57 42948.86 47907.59 2017-05-19 16:10:27.000 139 21224.86 205.64 42948.84 47907.54 2017-05-19 16:10:28.000 139 21224.85 205.71 42948.80 47907.51 2017-05-19 16:10:29.000 139 21224.87 205.76 42948.79 47907.45 2017-05-19 16:10:30.000 139 21224.87 205.78 42948.78 47907.50 2017-05-19 16:10:31.000 139 21224.86 205.79 42948.79 47907.48 2017-05-19 16:10:32.000 139 21224.88 205.77 42948.84 47907.48 2017-05-19 16:10:33.000 139 21224.87 205.79 42948.89 47907.52 2017-05-19 16:10:34.000 139 21224.85 205.75 42948.89 47907.56 2017-05-19 16:10:35.000 139 21224.91 205.70 42948.93 47907.58 2017-05-19 16:10:36.000 139 21224.96 205.69 42948.99 47907.62 2017-05-19 16:10:37.000 139 21224.95 205.72 42949.00 47907.64 2017-05-19 16:10:38.000 139 21224.95 205.78 42949.01 47907.69 2017-05-19 16:10:39.000 139 21224.95 205.86 42949.02 47907.71 2017-05-19 16:10:40.000 139 21224.97 205.92 42949.01 47907.71 2017-05-19 16:10:41.000 139 21225.00 205.96 42948.98 47907.72 2017-05-19 16:10:42.000 139 21225.04 205.97 42949.01 47907.72 2017-05-19 16:10:43.000 139 21225.00 206.03 42949.00 47907.69 2017-05-19 16:10:44.000 139 21224.99 206.01 42949.01 47907.70 2017-05-19 16:10:45.000 139 21224.95 205.98 42949.04 47907.72 2017-05-19 16:10:46.000 139 21224.92 205.99 42949.08 47907.71 2017-05-19 16:10:47.000 139 21224.90 205.98 42949.07 47907.72 2017-05-19 16:10:48.000 139 21224.88 206.00 42949.11 47907.73 2017-05-19 16:10:49.000 139 21224.86 206.03 42949.10 47907.77 2017-05-19 16:10:50.000 139 21224.86 206.08 42949.10 47907.76 2017-05-19 16:10:51.000 139 21224.80 206.12 42949.12 47907.77 2017-05-19 16:10:52.000 139 21224.82 206.14 42949.13 47907.76 2017-05-19 16:10:53.000 139 21224.80 206.16 42949.11 47907.72 2017-05-19 16:10:54.000 139 21224.79 206.12 42949.13 47907.72 2017-05-19 16:10:55.000 139 21224.78 206.12 42949.16 47907.75 2017-05-19 16:10:56.000 139 21224.79 206.11 42949.20 47907.76 2017-05-19 16:10:57.000 139 21224.75 206.11 42949.19 47907.76 2017-05-19 16:10:58.000 139 21224.71 206.08 42949.20 47907.79 2017-05-19 16:10:59.000 139 21224.66 206.04 42949.25 47907.78 2017-05-19 16:11:00.000 139 21224.63 206.02 42949.29 47907.81 2017-05-19 16:11:01.000 139 21224.59 206.05 42949.30 47907.80 2017-05-19 16:11:02.000 139 21224.57 206.09 42949.32 47907.81 2017-05-19 16:11:03.000 139 21224.57 206.12 42949.38 47907.81 2017-05-19 16:11:04.000 139 21224.56 206.15 42949.39 47907.83 2017-05-19 16:11:05.000 139 21224.53 206.16 42949.42 47907.86 2017-05-19 16:11:06.000 139 21224.54 206.24 42949.43 47907.84 2017-05-19 16:11:07.000 139 21224.53 206.28 42949.38 47907.90 2017-05-19 16:11:08.000 139 21224.53 206.27 42949.35 47907.87 2017-05-19 16:11:09.000 139 21224.52 206.25 42949.41 47907.88 2017-05-19 16:11:10.000 139 21224.47 206.27 42949.44 47907.90 2017-05-19 16:11:11.000 139 21224.42 206.31 42949.41 47907.87 2017-05-19 16:11:12.000 139 21224.38 206.35 42949.46 47907.89 2017-05-19 16:11:13.000 139 21224.35 206.38 42949.45 47907.87 2017-05-19 16:11:14.000 139 21224.35 206.41 42949.41 47907.89 2017-05-19 16:11:15.000 139 21224.33 206.41 42949.44 47907.88 2017-05-19 16:11:16.000 139 21224.27 206.40 42949.46 47907.87 2017-05-19 16:11:17.000 139 21224.28 206.40 42949.44 47907.87 2017-05-19 16:11:18.000 139 21224.31 206.38 42949.50 47907.88 2017-05-19 16:11:19.000 139 21224.33 206.39 42949.56 47907.90 2017-05-19 16:11:20.000 139 21224.29 206.38 42949.57 47907.92 2017-05-19 16:11:21.000 139 21224.29 206.37 42949.56 47907.97 2017-05-19 16:11:22.000 139 21224.29 206.38 42949.61 47907.93 2017-05-19 16:11:23.000 139 21224.33 206.38 42949.66 47908.00 2017-05-19 16:11:24.000 139 21224.31 206.43 42949.67 47908.01 2017-05-19 16:11:25.000 139 21224.33 206.47 42949.68 47908.06 2017-05-19 16:11:26.000 139 21224.39 206.52 42949.68 47908.06 2017-05-19 16:11:27.000 139 21224.43 206.53 42949.71 47908.08 2017-05-19 16:11:28.000 139 21224.46 206.57 42949.73 47908.10 2017-05-19 16:11:29.000 139 21224.46 206.58 42949.73 47908.17 2017-05-19 16:11:30.000 139 21224.48 206.59 42949.77 47908.17 2017-05-19 16:11:31.000 139 21224.47 206.61 42949.80 47908.21 2017-05-19 16:11:32.000 139 21224.49 206.64 42949.84 47908.23 2017-05-19 16:11:33.000 139 21224.51 206.62 42949.87 47908.26 2017-05-19 16:11:34.000 139 21224.48 206.68 42949.87 47908.29 2017-05-19 16:11:35.000 139 21224.45 206.77 42949.86 47908.30 2017-05-19 16:11:36.000 139 21224.42 206.86 42949.83 47908.27 2017-05-19 16:11:37.000 139 21224.43 206.94 42949.78 47908.24 2017-05-19 16:11:38.000 139 21224.36 207.03 42949.73 47908.19 2017-05-19 16:11:39.000 139 21224.32 207.07 42949.66 47908.14 2017-05-19 16:11:40.000 139 21224.35 207.07 42949.67 47908.08 2017-05-19 16:11:41.000 139 21224.35 207.11 42949.62 47908.05 2017-05-19 16:11:42.000 139 21224.34 207.10 42949.58 47908.00 2017-05-19 16:11:43.000 139 21224.38 207.09 42949.59 47908.02 2017-05-19 16:11:44.000 139 21224.38 207.11 42949.60 47908.03 2017-05-19 16:11:45.000 139 21224.39 207.14 42949.57 47908.05 2017-05-19 16:11:46.000 139 21224.35 207.09 42949.59 47908.04 2017-05-19 16:11:47.000 139 21224.31 207.04 42949.59 47908.02 2017-05-19 16:11:48.000 139 21224.34 207.00 42949.56 47907.97 2017-05-19 16:11:49.000 139 21224.36 207.01 42949.53 47907.93 2017-05-19 16:11:50.000 139 21224.40 207.05 42949.51 47907.94 2017-05-19 16:11:51.000 139 21224.41 207.09 42949.47 47907.92 2017-05-19 16:11:52.000 139 21224.43 207.15 42949.45 47907.94 2017-05-19 16:11:53.000 139 21224.46 207.19 42949.41 47907.92 2017-05-19 16:11:54.000 139 21224.48 207.18 42949.43 47907.92 2017-05-19 16:11:55.000 139 21224.53 207.19 42949.44 47907.95 2017-05-19 16:11:56.000 139 21224.58 207.17 42949.46 47907.96 2017-05-19 16:11:57.000 139 21224.59 207.15 42949.48 47907.94 2017-05-19 16:11:58.000 139 21224.59 207.12 42949.49 47908.02 2017-05-19 16:11:59.000 139 21224.55 207.15 42949.52 47908.01 2017-05-19 16:12:00.000 139 21224.52 207.22 42949.52 47908.02 2017-05-19 16:12:01.000 139 21224.48 207.26 42949.53 47908.03 2017-05-19 16:12:02.000 139 21224.43 207.29 42949.53 47908.00 2017-05-19 16:12:03.000 139 21224.40 207.30 42949.52 47907.99 2017-05-19 16:12:04.000 139 21224.34 207.30 42949.53 47907.96 2017-05-19 16:12:05.000 139 21224.37 207.33 42949.56 47907.94 2017-05-19 16:12:06.000 139 21224.37 207.40 42949.57 47907.97 2017-05-19 16:12:07.000 139 21224.37 207.40 42949.56 47908.01 2017-05-19 16:12:08.000 139 21224.38 207.42 42949.54 47907.97 2017-05-19 16:12:09.000 139 21224.38 207.46 42949.56 47907.98 2017-05-19 16:12:10.000 139 21224.36 207.46 42949.57 47908.01 2017-05-19 16:12:11.000 139 21224.36 207.44 42949.61 47908.02 2017-05-19 16:12:12.000 139 21224.34 207.43 42949.67 47908.06 2017-05-19 16:12:13.000 139 21224.33 207.43 42949.73 47908.09 2017-05-19 16:12:14.000 139 21224.30 207.43 42949.77 47908.12 2017-05-19 16:12:15.000 139 21224.30 207.46 42949.80 47908.16 2017-05-19 16:12:16.000 139 21224.26 207.48 42949.83 47908.17 2017-05-19 16:12:17.000 139 21224.25 207.49 42949.89 47908.22 2017-05-19 16:12:18.000 139 21224.25 207.56 42949.91 47908.20 2017-05-19 16:12:19.000 139 21224.25 207.60 42949.94 47908.23 2017-05-19 16:12:20.000 139 21224.28 207.71 42949.88 47908.26 2017-05-19 16:12:21.000 139 21224.29 207.80 42949.88 47908.25 2017-05-19 16:12:22.000 139 21224.34 207.84 42949.89 47908.26 2017-05-19 16:12:23.000 139 21224.36 207.88 42949.87 47908.25 2017-05-19 16:12:24.000 139 21224.35 207.96 42949.83 47908.24 2017-05-19 16:12:25.000 139 21224.35 208.02 42949.79 47908.21 2017-05-19 16:12:26.000 139 21224.37 208.05 42949.75 47908.18 2017-05-19 16:12:27.000 139 21224.41 208.10 42949.70 47908.14 2017-05-19 16:12:28.000 139 21224.38 208.14 42949.70 47908.14 2017-05-19 16:12:29.000 139 21224.38 208.19 42949.67 47908.10 2017-05-19 16:12:30.000 139 21224.40 208.20 42949.66 47908.10 2017-05-19 16:12:31.000 139 21224.38 208.23 42949.65 47908.06 2017-05-19 16:12:32.000 139 21224.42 208.26 42949.66 47908.08 2017-05-19 16:12:33.000 139 21224.43 208.30 42949.63 47908.09 2017-05-19 16:12:34.000 139 21224.41 208.36 42949.59 47908.07 2017-05-19 16:12:35.000 139 21224.39 208.47 42949.57 47908.07 2017-05-19 16:12:36.000 139 21224.36 208.52 42949.52 47908.01 2017-05-19 16:12:37.000 139 21224.36 208.54 42949.53 47907.96 2017-05-19 16:12:38.000 139 21224.36 208.54 42949.52 47907.95 2017-05-19 16:12:39.000 139 21224.34 208.53 42949.53 47907.96 2017-05-19 16:12:40.000 139 21224.33 208.52 42949.53 47907.96 2017-05-19 16:12:41.000 139 21224.33 208.51 42949.57 47907.95 2017-05-19 16:12:42.000 139 21224.31 208.51 42949.58 47907.96 2017-05-19 16:12:43.000 139 21224.30 208.51 42949.60 47908.00 2017-05-19 16:12:44.000 139 21224.31 208.52 42949.62 47907.98 2017-05-19 16:12:45.000 139 21224.36 208.55 42949.61 47908.01 2017-05-19 16:12:46.000 139 21224.39 208.57 42949.61 47908.03 2017-05-19 16:12:47.000 139 21224.45 208.62 42949.61 47908.07 2017-05-19 16:12:48.000 139 21224.54 208.66 42949.63 47908.07 2017-05-19 16:12:49.000 139 21224.53 208.67 42949.63 47908.10 2017-05-19 16:12:50.000 139 21224.50 208.64 42949.61 47908.09 2017-05-19 16:12:51.000 139 21224.46 208.66 42949.59 47908.09 2017-05-19 16:12:52.000 139 21224.44 208.66 42949.61 47908.08 2017-05-19 16:12:53.000 139 21224.40 208.66 42949.59 47908.08 2017-05-19 16:12:54.000 139 21224.38 208.71 42949.59 47908.04 2017-05-19 16:12:55.000 139 21224.37 208.84 42949.59 47908.04 2017-05-19 16:12:56.000 139 21224.39 208.97 42949.60 47908.03 2017-05-19 16:12:57.000 139 21224.37 209.09 42949.56 47908.01 2017-05-19 16:12:58.000 139 21224.34 209.22 42949.59 47908.00 2017-05-19 16:12:59.000 139 21224.31 209.31 42949.59 47908.01 2017-05-19 16:13:00.000 139 21224.25 209.44 42949.60 47908.02 2017-05-19 16:13:01.000 139 21224.23 209.60 42949.58 47908.02 2017-05-19 16:13:02.000 139 21224.18 209.77 42949.54 47907.99 2017-05-19 16:13:03.000 139 21224.15 209.90 42949.56 47907.95 2017-05-19 16:13:04.000 139 21224.08 210.03 42949.58 47907.91 2017-05-19 16:13:05.000 139 21224.03 210.18 42949.58 47907.89 2017-05-19 16:13:06.000 139 21223.91 210.33 42949.56 47907.85 2017-05-19 16:13:07.000 139 21223.84 210.45 42949.55 47907.81 2017-05-19 16:13:08.000 139 21223.78 210.61 42949.52 47907.74 2017-05-19 16:13:09.000 139 21223.72 210.75 42949.50 47907.71 2017-05-19 16:13:10.000 139 21223.68 210.85 42949.49 47907.65 2017-05-19 16:13:11.000 139 21223.62 210.95 42949.47 47907.62 2017-05-19 16:13:12.000 139 21223.61 211.09 42949.47 47907.56 2017-05-19 16:13:13.000 139 21223.55 211.25 42949.43 47907.54 2017-05-19 16:13:14.000 139 21223.51 211.37 42949.44 47907.54 2017-05-19 16:13:15.000 139 21223.49 211.50 42949.41 47907.53 2017-05-19 16:13:16.000 139 21223.48 211.59 42949.40 47907.46 2017-05-19 16:13:17.000 139 21223.44 211.65 42949.40 47907.49 2017-05-19 16:13:18.000 139 21223.41 211.70 42949.46 47907.48 2017-05-19 16:13:19.000 139 21223.36 211.72 42949.47 47907.48 2017-05-19 16:13:20.000 139 21223.31 211.70 42949.55 47907.51 2017-05-19 16:13:21.000 139 21223.31 211.75 42949.61 47907.52 2017-05-19 16:13:22.000 139 21223.36 211.80 42949.65 47907.56 2017-05-19 16:13:23.000 139 21223.42 211.84 42949.62 47907.63 2017-05-19 16:13:24.000 139 21223.51 211.88 42949.64 47907.66 2017-05-19 16:13:25.000 139 21223.52 212.00 42949.66 47907.69 2017-05-19 16:13:26.000 139 21223.55 212.00 42949.62 47907.67 2017-05-19 16:13:27.000 139 21223.60 211.95 42949.63 47907.72 2017-05-19 16:13:28.000 139 21223.67 211.96 42949.64 47907.73 2017-05-19 16:13:29.000 139 21223.64 212.10 42949.61 47907.78 2017-05-19 16:13:30.000 139 21223.62 212.18 42949.55 47907.74 2017-05-19 16:13:31.000 139 21223.61 212.24 42949.52 47907.70 2017-05-19 16:13:32.000 139 21223.65 212.28 42949.51 47907.67 2017-05-19 16:13:33.000 139 21223.73 212.28 42949.50 47907.63 2017-05-19 16:13:34.000 139 21223.77 212.27 42949.45 47907.63 2017-05-19 16:13:35.000 139 21223.80 212.28 42949.46 47907.63 2017-05-19 16:13:36.000 139 21223.89 212.27 42949.49 47907.70 2017-05-19 16:13:37.000 139 21223.97 212.22 42949.54 47907.72 2017-05-19 16:13:38.000 139 21224.07 212.21 42949.61 47907.83 2017-05-19 16:13:39.000 139 21224.12 212.22 42949.65 47907.91 2017-05-19 16:13:40.000 139 21224.17 212.21 42949.68 47907.97 2017-05-19 16:13:41.000 139 21224.23 212.23 42949.73 47908.02 2017-05-19 16:13:42.000 139 21224.28 212.24 42949.74 47908.07 2017-05-19 16:13:43.000 139 21224.27 212.27 42949.74 47908.12 2017-05-19 16:13:44.000 139 21224.25 212.29 42949.77 47908.12 2017-05-19 16:13:45.000 139 21224.24 212.28 42949.75 47908.16 2017-05-19 16:13:46.000 139 21224.26 212.22 42949.77 47908.17 2017-05-19 16:13:47.000 139 21224.27 212.17 42949.82 47908.16 2017-05-19 16:13:48.000 139 21224.24 212.11 42949.85 47908.20 2017-05-19 16:13:49.000 139 21224.22 212.03 42949.90 47908.29 2017-05-19 16:13:50.000 139 21224.23 211.97 42949.92 47908.26 2017-05-19 16:13:51.000 139 21224.22 211.92 42949.92 47908.30 2017-05-19 16:13:52.000 139 21224.19 211.85 42949.97 47908.29 2017-05-19 16:13:53.000 139 21224.19 211.78 42950.02 47908.30 2017-05-19 16:13:54.000 139 21224.16 211.72 42950.04 47908.34 2017-05-19 16:13:55.000 139 21224.16 211.63 42950.02 47908.37 2017-05-19 16:13:56.000 139 21224.09 211.57 42950.09 47908.36 2017-05-19 16:13:57.000 139 21224.06 211.49 42950.15 47908.40 2017-05-19 16:13:58.000 139 21224.02 211.39 42950.20 47908.37 2017-05-19 16:13:59.000 139 21223.94 211.34 42950.22 47908.42 2017-05-19 16:14:00.000 139 21223.87 211.30 42950.25 47908.42 2017-05-19 16:14:01.000 139 21223.85 211.29 42950.30 47908.43 2017-05-19 16:14:02.000 139 21223.84 211.27 42950.32 47908.44 2017-05-19 16:14:03.000 139 21223.81 211.22 42950.35 47908.48 2017-05-19 16:14:04.000 139 21223.80 211.20 42950.39 47908.46 2017-05-19 16:14:05.000 139 21223.79 211.15 42950.47 47908.52 2017-05-19 16:14:06.000 139 21223.75 211.14 42950.48 47908.54 2017-05-19 16:14:07.000 139 21223.71 211.12 42950.55 47908.56 2017-05-19 16:14:08.000 139 21223.70 211.13 42950.59 47908.58 2017-05-19 16:14:09.000 139 21223.66 211.10 42950.66 47908.63 2017-05-19 16:14:10.000 139 21223.65 211.11 42950.73 47908.67 2017-05-19 16:14:11.000 139 21223.66 211.12 42950.73 47908.69 2017-05-19 16:14:12.000 139 21223.64 211.13 42950.77 47908.72 2017-05-19 16:14:13.000 139 21223.61 211.13 42950.81 47908.75 2017-05-19 16:14:14.000 139 21223.60 211.16 42950.89 47908.80 2017-05-19 16:14:15.000 139 21223.61 211.18 42950.90 47908.83 2017-05-19 16:14:16.000 139 21223.61 211.22 42950.88 47908.84 2017-05-19 16:14:17.000 139 21223.62 211.26 42950.85 47908.87 2017-05-19 16:14:18.000 139 21223.59 211.32 42950.85 47908.83 2017-05-19 16:14:19.000 139 21223.55 211.33 42950.87 47908.80 2017-05-19 16:14:20.000 139 21223.49 211.36 42950.87 47908.83 2017-05-19 16:14:21.000 139 21223.47 211.38 42950.87 47908.82 2017-05-19 16:14:22.000 139 21223.41 211.41 42950.91 47908.80 2017-05-19 16:14:23.000 139 21223.38 211.47 42950.94 47908.77 2017-05-19 16:14:24.000 139 21223.37 211.54 42950.92 47908.79 2017-05-19 16:14:25.000 139 21223.31 211.61 42950.93 47908.77 2017-05-19 16:14:26.000 139 21223.28 211.70 42950.89 47908.73 2017-05-19 16:14:27.000 139 21223.27 211.79 42950.86 47908.72 2017-05-19 16:14:28.000 139 21223.26 211.89 42950.85 47908.69 2017-05-19 16:14:29.000 139 21223.21 211.97 42950.83 47908.65 2017-05-19 16:14:30.000 139 21223.17 212.08 42950.83 47908.63 2017-05-19 16:14:31.000 139 21223.12 212.17 42950.82 47908.60 2017-05-19 16:14:32.000 139 21223.09 212.27 42950.77 47908.54 2017-05-19 16:14:33.000 139 21223.03 212.36 42950.74 47908.53 2017-05-19 16:14:34.000 139 21223.01 212.48 42950.72 47908.47 2017-05-19 16:14:35.000 139 21222.95 212.60 42950.70 47908.44 2017-05-19 16:14:36.000 139 21222.88 212.66 42950.71 47908.40 2017-05-19 16:14:37.000 139 21222.85 212.75 42950.70 47908.37 2017-05-19 16:14:38.000 139 21222.81 212.86 42950.66 47908.33 2017-05-19 16:14:39.000 139 21222.80 212.94 42950.63 47908.30 2017-05-19 16:14:40.000 139 21222.80 213.01 42950.62 47908.29 2017-05-19 16:14:41.000 139 21222.81 213.06 42950.60 47908.25 2017-05-19 16:14:42.000 139 21222.80 213.15 42950.54 47908.21 2017-05-19 16:14:43.000 139 21222.79 213.21 42950.53 47908.19 2017-05-19 16:14:44.000 139 21222.76 213.27 42950.48 47908.12 2017-05-19 16:14:45.000 139 21222.76 213.27 42950.45 47908.09 2017-05-19 16:14:46.000 139 21222.71 213.32 42950.44 47908.08 2017-05-19 16:14:47.000 139 21222.69 213.36 42950.41 47908.02 2017-05-19 16:14:48.000 139 21222.65 213.41 42950.40 47908.02 2017-05-19 16:14:49.000 139 21222.64 213.46 42950.41 47907.97 2017-05-19 16:14:50.000 139 21222.63 213.55 42950.43 47907.94 2017-05-19 16:14:51.000 139 21222.61 213.65 42950.39 47907.96 2017-05-19 16:14:52.000 139 21222.60 213.68 42950.37 47907.95 2017-05-19 16:14:53.000 139 21222.61 213.70 42950.37 47907.97 2017-05-19 16:14:54.000 139 21222.61 213.71 42950.40 47907.97 2017-05-19 16:14:55.000 139 21222.63 213.74 42950.42 47908.00 2017-05-19 16:14:56.000 139 21222.61 213.83 42950.43 47908.00 2017-05-19 16:14:57.000 139 21222.55 213.90 42950.38 47907.99 2017-05-19 16:14:58.000 139 21222.54 214.02 42950.35 47907.93 2017-05-19 16:14:59.000 139 21222.52 214.08 42950.31 47907.92 2017-05-19 16:15:00.000 139 21222.55 214.10 42950.28 47907.84 2017-05-19 16:15:01.000 139 21222.53 214.15 42950.25 47907.82 2017-05-19 16:15:02.000 139 21222.51 214.12 42950.23 47907.78 2017-05-19 16:15:03.000 139 21222.50 214.12 42950.22 47907.78 2017-05-19 16:15:04.000 139 21222.46 214.13 42950.20 47907.76 2017-05-19 16:15:05.000 139 21222.43 214.15 42950.17 47907.74 2017-05-19 16:15:06.000 139 21222.39 214.20 42950.19 47907.68 2017-05-19 16:15:07.000 139 21222.36 214.22 42950.18 47907.65 2017-05-19 16:15:08.000 139 21222.29 214.23 42950.17 47907.65 2017-05-19 16:15:09.000 139 21222.26 214.23 42950.13 47907.60 2017-05-19 16:15:10.000 139 21222.22 214.25 42950.10 47907.62 2017-05-19 16:15:11.000 139 21222.20 214.25 42950.14 47907.55 2017-05-19 16:15:12.000 139 21222.15 214.25 42950.12 47907.54 2017-05-19 16:15:13.000 139 21222.15 214.29 42950.09 47907.54 2017-05-19 16:15:14.000 139 21222.08 214.35 42950.06 47907.49 2017-05-19 16:15:15.000 139 21222.01 214.39 42950.06 47907.44 2017-05-19 16:15:16.000 139 21221.95 214.48 42950.06 47907.42 2017-05-19 16:15:17.000 139 21221.90 214.56 42950.02 47907.33 2017-05-19 16:15:18.000 139 21221.84 214.63 42949.98 47907.29 2017-05-19 16:15:19.000 139 21221.80 214.67 42949.92 47907.27 2017-05-19 16:15:20.000 139 21221.77 214.72 42949.91 47907.21 2017-05-19 16:15:21.000 139 21221.76 214.74 42949.91 47907.17 2017-05-19 16:15:22.000 139 21221.70 214.76 42949.91 47907.10 2017-05-19 16:15:23.000 139 21221.61 214.73 42949.89 47907.09 2017-05-19 16:15:24.000 139 21221.56 214.68 42949.93 47907.06 2017-05-19 16:15:25.000 139 21221.54 214.67 42949.93 47907.08 2017-05-19 16:15:26.000 139 21221.52 214.70 42949.97 47907.06 2017-05-19 16:15:27.000 139 21221.50 214.74 42949.99 47907.13 2017-05-19 16:15:28.000 139 21221.53 214.78 42949.99 47907.11 2017-05-19 16:15:29.000 139 21221.58 214.82 42949.99 47907.13 2017-05-19 16:15:30.000 139 21221.56 214.88 42949.98 47907.13 2017-05-19 16:15:31.000 139 21221.58 214.95 42949.98 47907.15 2017-05-19 16:15:32.000 139 21221.64 215.00 42950.00 47907.17 2017-05-19 16:15:33.000 139 21221.69 215.01 42950.00 47907.18 2017-05-19 16:15:34.000 139 21221.73 215.05 42949.98 47907.17 2017-05-19 16:15:35.000 139 21221.77 215.13 42949.98 47907.20 2017-05-19 16:15:36.000 139 21221.77 215.14 42950.02 47907.23 2017-05-19 16:15:37.000 139 21221.79 215.14 42950.00 47907.25 2017-05-19 16:15:38.000 139 21221.81 215.12 42950.02 47907.24 2017-05-19 16:15:39.000 139 21221.82 215.10 42950.06 47907.27 2017-05-19 16:15:40.000 139 21221.84 215.08 42950.06 47907.33 2017-05-19 16:15:41.000 139 21221.88 215.05 42950.11 47907.35 2017-05-19 16:15:42.000 139 21221.93 215.03 42950.16 47907.39 2017-05-19 16:15:43.000 139 21222.00 214.96 42950.20 47907.45 2017-05-19 16:15:44.000 139 21222.10 214.91 42950.19 47907.52 2017-05-19 16:15:45.000 139 21222.18 214.88 42950.23 47907.60 2017-05-19 16:15:46.000 139 21222.22 214.87 42950.27 47907.62 2017-05-19 16:15:47.000 139 21222.25 214.90 42950.24 47907.70 2017-05-19 16:15:48.000 139 21222.26 214.99 42950.19 47907.68 2017-05-19 16:15:49.000 139 21222.32 215.09 42950.16 47907.67 2017-05-19 16:15:50.000 139 21222.40 215.10 42950.11 47907.64 2017-05-19 16:15:51.000 139 21222.46 215.08 42950.08 47907.61 2017-05-19 16:15:52.000 139 21222.50 215.02 42950.01 47907.58 2017-05-19 16:15:53.000 139 21222.61 214.93 42950.03 47907.61 2017-05-19 16:15:54.000 139 21222.65 214.84 42950.01 47907.65 2017-05-19 16:15:55.000 139 21222.72 214.73 42950.08 47907.70 2017-05-19 16:15:56.000 139 21222.81 214.64 42950.12 47907.73 2017-05-19 16:15:57.000 139 21222.89 214.55 42950.15 47907.88 2017-05-19 16:15:58.000 139 21222.95 214.43 42950.19 47907.90 2017-05-19 16:15:59.000 139 21222.99 214.33 42950.24 47907.97 2017-05-19 16:16:00.000 139 21223.03 214.30 42950.28 47908.05 2017-05-19 16:16:01.000 139 21223.07 214.23 42950.34 47908.07 2017-05-19 16:16:02.000 139 21223.12 214.18 42950.36 47908.13 2017-05-19 16:16:03.000 139 21223.25 214.17 42950.38 47908.20 2017-05-19 16:16:04.000 139 21223.34 214.11 42950.39 47908.26 2017-05-19 16:16:05.000 139 21223.35 214.04 42950.39 47908.27 2017-05-19 16:16:06.000 139 21223.35 213.96 42950.40 47908.30 2017-05-19 16:16:07.000 139 21223.37 213.91 42950.42 47908.32 2017-05-19 16:16:08.000 139 21223.38 213.81 42950.49 47908.34 2017-05-19 16:16:09.000 139 21223.41 213.70 42950.52 47908.39 2017-05-19 16:16:10.000 139 21223.45 213.62 42950.57 47908.42 2017-05-19 16:16:11.000 139 21223.52 213.54 42950.59 47908.50 2017-05-19 16:16:12.000 139 21223.58 213.42 42950.62 47908.54 2017-05-19 16:16:13.000 139 21223.66 213.30 42950.64 47908.63 2017-05-19 16:16:14.000 139 21223.69 213.22 42950.68 47908.67 2017-05-19 16:16:15.000 139 21223.72 213.14 42950.71 47908.68 2017-05-19 16:16:16.000 139 21223.73 213.08 42950.72 47908.74 2017-05-19 16:16:17.000 139 21223.75 213.04 42950.74 47908.76 2017-05-19 16:16:18.000 139 21223.75 213.01 42950.73 47908.78 2017-05-19 16:16:19.000 139 21223.75 213.00 42950.74 47908.78 2017-05-19 16:16:20.000 139 21223.75 213.00 42950.69 47908.76 2017-05-19 16:16:21.000 139 21223.73 213.01 42950.68 47908.73 2017-05-19 16:16:22.000 139 21223.74 212.97 42950.68 47908.72 2017-05-19 16:16:23.000 139 21223.74 212.94 42950.70 47908.73 2017-05-19 16:16:24.000 139 21223.74 212.93 42950.70 47908.73 2017-05-19 16:16:25.000 139 21223.74 212.93 42950.70 47908.73 2017-05-19 16:16:26.000 139 21223.77 212.85 42950.75 47908.75 2017-05-19 16:16:27.000 139 21223.78 212.81 42950.77 47908.78 2017-05-19 16:16:28.000 139 21223.79 212.74 42950.80 47908.79 2017-05-19 16:16:29.000 139 21223.80 212.66 42950.87 47908.85 2017-05-19 16:16:30.000 139 21223.78 212.62 42950.91 47908.88 2017-05-19 16:16:31.000 139 21223.78 212.58 42950.95 47908.90 2017-05-19 16:16:32.000 139 21223.77 212.55 42950.99 47908.99 2017-05-19 16:16:33.000 139 21223.74 212.55 42951.01 47908.98 2017-05-19 16:16:34.000 139 21223.73 212.55 42951.02 47908.99 2017-05-19 16:16:35.000 139 21223.72 212.55 42951.05 47909.02 2017-05-19 16:16:36.000 139 21223.68 212.61 42951.06 47909.03 2017-05-19 16:16:37.000 139 21223.63 212.67 42951.03 47909.02 2017-05-19 16:16:38.000 139 21223.58 212.69 42951.03 47909.00 2017-05-19 16:16:39.000 139 21223.52 212.71 42951.02 47908.93 2017-05-19 16:16:40.000 139 21223.50 212.71 42951.04 47908.89 2017-05-19 16:16:41.000 139 21223.44 212.70 42951.02 47908.89 2017-05-19 16:16:42.000 139 21223.45 212.63 42951.05 47908.91 2017-05-19 16:16:43.000 139 21223.47 212.59 42951.10 47908.92 2017-05-19 16:16:44.000 139 21223.46 212.61 42951.10 47908.94 2017-05-19 16:16:45.000 139 21223.44 212.62 42951.13 47909.00 2017-05-19 16:16:46.000 139 21223.43 212.62 42951.16 47908.97 2017-05-19 16:16:47.000 139 21223.43 212.62 42951.20 47909.02 2017-05-19 16:16:48.000 139 21223.44 212.65 42951.22 47909.05 2017-05-19 16:16:49.000 139 21223.45 212.67 42951.23 47909.08 2017-05-19 16:16:50.000 139 21223.50 212.69 42951.23 47909.07 2017-05-19 16:16:51.000 139 21223.55 212.69 42951.26 47909.07 2017-05-19 16:16:52.000 139 21223.60 212.70 42951.22 47909.11 2017-05-19 16:16:53.000 139 21223.62 212.70 42951.23 47909.15 2017-05-19 16:16:54.000 139 21223.66 212.66 42951.26 47909.15 2017-05-19 16:16:55.000 139 21223.74 212.61 42951.30 47909.18 2017-05-19 16:16:56.000 139 21223.82 212.61 42951.31 47909.24 2017-05-19 16:16:57.000 139 21223.84 212.61 42951.34 47909.28 2017-05-19 16:16:58.000 139 21223.92 212.56 42951.34 47909.35 2017-05-19 16:16:59.000 139 21224.00 212.61 42951.36 47909.38 2017-05-19 16:17:00.000 139 21224.09 212.66 42951.40 47909.42 2017-05-19 16:17:01.000 139 21224.20 212.71 42951.36 47909.49 2017-05-19 16:17:02.000 139 21224.19 212.76 42951.35 47909.49 2017-05-19 16:17:03.000 139 21224.22 212.85 42951.36 47909.52 2017-05-19 16:17:04.000 139 21224.22 212.91 42951.37 47909.49 2017-05-19 16:17:05.000 139 21224.24 212.98 42951.35 47909.53 2017-05-19 16:17:06.000 139 21224.29 213.02 42951.33 47909.49 2017-05-19 16:17:07.000 139 21224.29 213.05 42951.33 47909.51 2017-05-19 16:17:08.000 139 21224.31 213.12 42951.31 47909.53 2017-05-19 16:17:09.000 139 21224.27 213.21 42951.30 47909.54 2017-05-19 16:17:10.000 139 21224.25 213.32 42951.29 47909.52 2017-05-19 16:17:11.000 139 21224.16 213.41 42951.31 47909.48 2017-05-19 16:17:12.000 139 21224.10 213.54 42951.27 47909.43 2017-05-19 16:17:13.000 139 21224.01 213.64 42951.19 47909.37 2017-05-19 16:17:14.000 139 21223.94 213.72 42951.16 47909.28 2017-05-19 16:17:15.000 139 21223.85 213.78 42951.13 47909.20 2017-05-19 16:17:16.000 139 21223.76 213.80 42951.10 47909.15 2017-05-19 16:17:17.000 139 21223.65 213.86 42951.06 47909.09 2017-05-19 16:17:18.000 139 21223.61 213.91 42951.05 47909.03 2017-05-19 16:17:19.000 139 21223.56 213.92 42951.05 47908.98 2017-05-19 16:17:20.000 139 21223.49 213.98 42951.01 47908.95 2017-05-19 16:17:21.000 139 21223.49 214.00 42951.00 47908.88 2017-05-19 16:17:22.000 139 21223.48 213.99 42951.02 47908.85 2017-05-19 16:17:23.000 139 21223.44 214.02 42950.99 47908.85 2017-05-19 16:17:24.000 139 21223.41 214.05 42951.01 47908.88 2017-05-19 16:17:25.000 139 21223.44 214.08 42951.05 47908.87 2017-05-19 16:17:26.000 139 21223.43 214.13 42951.06 47908.87 2017-05-19 16:17:27.000 139 21223.42 214.21 42951.02 47908.86 2017-05-19 16:17:28.000 139 21223.38 214.31 42950.98 47908.86 2017-05-19 16:17:29.000 139 21223.33 214.44 42950.98 47908.83 2017-05-19 16:17:30.000 139 21223.27 214.60 42950.91 47908.80 2017-05-19 16:17:31.000 139 21223.19 214.75 42950.81 47908.68 2017-05-19 16:17:32.000 139 21223.13 214.88 42950.78 47908.62 2017-05-19 16:17:33.000 139 21223.08 215.01 42950.73 47908.51 2017-05-19 16:17:34.000 139 21223.04 215.14 42950.68 47908.48 2017-05-19 16:17:35.000 139 21222.99 215.29 42950.63 47908.41 2017-05-19 16:17:36.000 139 21222.89 215.48 42950.57 47908.37 2017-05-19 16:17:37.000 139 21222.80 215.64 42950.51 47908.26 2017-05-19 16:17:38.000 139 21222.77 215.77 42950.43 47908.17 2017-05-19 16:17:39.000 139 21222.83 215.88 42950.37 47908.07 2017-05-19 16:17:40.000 139 21222.85 215.95 42950.27 47908.05 2017-05-19 16:17:41.000 139 21222.87 216.01 42950.24 47908.00 2017-05-19 16:17:42.000 139 21222.89 216.09 42950.21 47907.96 2017-05-19 16:17:43.000 139 21222.89 216.18 42950.16 47907.94 2017-05-19 16:17:44.000 139 21222.89 216.21 42950.13 47907.90 2017-05-19 16:17:45.000 139 21222.93 216.22 42950.13 47907.90 2017-05-19 16:17:46.000 139 21222.96 216.24 42950.13 47907.87 2017-05-19 16:17:47.000 139 21223.05 216.28 42950.10 47907.88 2017-05-19 16:17:48.000 139 21223.14 216.28 42950.11 47907.92 2017-05-19 16:17:49.000 139 21223.29 216.28 42950.10 47907.93 2017-05-19 16:17:50.000 139 21223.45 216.25 42950.08 47908.02 2017-05-19 16:17:51.000 139 21223.61 216.22 42950.11 47908.08 2017-05-19 16:17:52.000 139 21223.78 216.16 42950.15 47908.15 2017-05-19 16:17:53.000 139 21223.90 216.07 42950.18 47908.26 2017-05-19 16:17:54.000 139 21224.04 215.96 42950.20 47908.36 2017-05-19 16:17:55.000 139 21224.15 215.86 42950.25 47908.43 2017-05-19 16:17:56.000 139 21224.29 215.84 42950.30 47908.53 2017-05-19 16:17:57.000 139 21224.36 215.80 42950.32 47908.64 2017-05-19 16:17:58.000 139 21224.42 215.79 42950.34 47908.70 2017-05-19 16:17:59.000 139 21224.49 215.77 42950.38 47908.76 2017-05-19 16:18:00.000 139 21224.55 215.72 42950.39 47908.79 2017-05-19 16:18:01.000 139 21224.59 215.71 42950.37 47908.82 2017-05-19 16:18:02.000 139 21224.67 215.70 42950.40 47908.82 2017-05-19 16:18:03.000 139 21224.76 215.63 42950.42 47908.89 2017-05-19 16:18:04.000 139 21224.81 215.56 42950.46 47908.93 2017-05-19 16:18:05.000 139 21224.85 215.49 42950.49 47909.00 2017-05-19 16:18:06.000 139 21224.92 215.41 42950.57 47909.08 2017-05-19 16:18:07.000 139 21224.97 215.37 42950.60 47909.11 2017-05-19 16:18:08.000 139 21225.02 215.37 42950.61 47909.16 2017-05-19 16:18:09.000 139 21225.04 215.35 42950.65 47909.22 2017-05-19 16:18:10.000 139 21225.10 215.31 42950.68 47909.26 2017-05-19 16:18:11.000 139 21225.17 215.27 42950.69 47909.30 2017-05-19 16:18:12.000 139 21225.17 215.24 42950.71 47909.34 2017-05-19 16:18:13.000 139 21225.19 215.19 42950.71 47909.36 2017-05-19 16:18:14.000 139 21225.26 215.15 42950.74 47909.40 2017-05-19 16:18:15.000 139 21225.29 215.10 42950.77 47909.43 2017-05-19 16:18:16.000 139 21225.34 215.05 42950.77 47909.41 2017-05-19 16:18:17.000 139 21225.36 214.97 42950.75 47909.49 2017-05-19 16:18:18.000 139 21225.36 214.88 42950.78 47909.47 2017-05-19 16:18:19.000 139 21225.39 214.74 42950.83 47909.55 2017-05-19 16:18:20.000 139 21225.40 214.68 42950.85 47909.56 2017-05-19 16:18:21.000 139 21225.38 214.65 42950.90 47909.60 2017-05-19 16:18:22.000 139 21225.39 214.62 42950.92 47909.63 2017-05-19 16:18:23.000 139 21225.40 214.60 42950.92 47909.66 2017-05-19 16:18:24.000 139 21225.39 214.55 42950.94 47909.66 2017-05-19 16:18:25.000 139 21225.36 214.54 42950.97 47909.68 2017-05-19 16:18:26.000 139 21225.37 214.51 42951.00 47909.70 2017-05-19 16:18:27.000 139 21225.38 214.49 42951.00 47909.72 2017-05-19 16:18:28.000 139 21225.41 214.49 42951.03 47909.69 2017-05-19 16:18:29.000 139 21225.36 214.52 42951.01 47909.75 2017-05-19 16:18:30.000 139 21225.35 214.49 42950.99 47909.70 2017-05-19 16:18:31.000 139 21225.34 214.47 42950.98 47909.69 2017-05-19 16:18:32.000 139 21225.30 214.46 42950.98 47909.68 2017-05-19 16:18:33.000 139 21225.31 214.42 42950.99 47909.67 2017-05-19 16:18:34.000 139 21225.32 214.38 42950.97 47909.69 2017-05-19 16:18:35.000 139 21225.35 214.34 42950.95 47909.67 2017-05-19 16:18:36.000 139 21225.41 214.27 42950.95 47909.67 2017-05-19 16:18:37.000 139 21225.44 214.19 42950.89 47909.68 2017-05-19 16:18:38.000 139 21225.42 214.11 42950.88 47909.65 2017-05-19 16:18:39.000 139 21225.45 214.01 42950.92 47909.68 2017-05-19 16:18:40.000 139 21225.46 213.94 42950.91 47909.68 2017-05-19 16:18:41.000 139 21225.44 213.91 42950.92 47909.68 2017-05-19 16:18:42.000 139 21225.42 213.90 42950.91 47909.70 2017-05-19 16:18:43.000 139 21225.42 213.89 42950.88 47909.67 2017-05-19 16:18:44.000 139 21225.45 213.86 42950.87 47909.66 2017-05-19 16:18:45.000 139 21225.46 213.85 42950.85 47909.65 2017-05-19 16:18:46.000 139 21225.48 213.80 42950.84 47909.60 2017-05-19 16:18:47.000 139 21225.47 213.74 42950.83 47909.64 2017-05-19 16:18:48.000 139 21225.47 213.70 42950.87 47909.65 2017-05-19 16:18:49.000 139 21225.43 213.67 42950.84 47909.61 2017-05-19 16:18:50.000 139 21225.40 213.69 42950.82 47909.60 2017-05-19 16:18:51.000 139 21225.40 213.72 42950.77 47909.55 2017-05-19 16:18:52.000 139 21225.41 213.70 42950.71 47909.50 2017-05-19 16:18:53.000 139 21225.41 213.67 42950.71 47909.50 2017-05-19 16:18:54.000 139 21225.40 213.65 42950.69 47909.47 2017-05-19 16:18:55.000 139 21225.39 213.66 42950.69 47909.44 2017-05-19 16:18:56.000 139 21225.37 213.66 42950.63 47909.42 2017-05-19 16:18:57.000 139 21225.41 213.63 42950.59 47909.38 2017-05-19 16:18:58.000 139 21225.40 213.66 42950.59 47909.40 2017-05-19 16:18:59.000 139 21225.40 213.71 42950.56 47909.38 2017-05-19 16:19:00.000 139 21225.39 213.74 42950.57 47909.37 2017-05-19 16:19:01.000 139 21225.43 213.74 42950.55 47909.35 2017-05-19 16:19:02.000 139 21225.45 213.72 42950.55 47909.34 2017-05-19 16:19:03.000 139 21225.45 213.74 42950.53 47909.34 2017-05-19 16:19:04.000 139 21225.47 213.78 42950.51 47909.35 2017-05-19 16:19:05.000 139 21225.47 213.81 42950.51 47909.34 2017-05-19 16:19:06.000 139 21225.48 213.84 42950.49 47909.32 2017-05-19 16:19:07.000 139 21225.49 213.89 42950.44 47909.32 2017-05-19 16:19:08.000 139 21225.54 213.91 42950.46 47909.31 2017-05-19 16:19:09.000 139 21225.57 213.95 42950.43 47909.34 2017-05-19 16:19:10.000 139 21225.59 213.95 42950.46 47909.35 2017-05-19 16:19:11.000 139 21225.60 213.96 42950.45 47909.36 2017-05-19 16:19:12.000 139 21225.62 213.97 42950.50 47909.37 2017-05-19 16:19:13.000 139 21225.62 213.96 42950.53 47909.38 2017-05-19 16:19:14.000 139 21225.65 213.97 42950.54 47909.42 2017-05-19 16:19:15.000 139 21225.70 213.98 42950.55 47909.43 2017-05-19 16:19:16.000 139 21225.72 213.94 42950.59 47909.47 2017-05-19 16:19:17.000 139 21225.72 213.90 42950.60 47909.49 2017-05-19 16:19:18.000 139 21225.76 213.90 42950.64 47909.57 2017-05-19 16:19:19.000 139 21225.80 213.89 42950.70 47909.62 2017-05-19 16:19:20.000 139 21225.85 213.90 42950.71 47909.68 2017-05-19 16:19:21.000 139 21225.88 213.89 42950.74 47909.69 2017-05-19 16:19:22.000 139 21225.93 213.89 42950.74 47909.73 2017-05-19 16:19:23.000 139 21225.99 213.91 42950.75 47909.77 2017-05-19 16:19:24.000 139 21226.03 213.92 42950.75 47909.78 2017-05-19 16:19:25.000 139 21226.05 213.94 42950.78 47909.78 2017-05-19 16:19:26.000 139 21226.09 213.93 42950.80 47909.82 2017-05-19 16:19:27.000 139 21226.14 213.92 42950.80 47909.88 2017-05-19 16:19:28.000 139 21226.15 213.93 42950.83 47909.90 2017-05-19 16:19:29.000 139 21226.16 213.93 42950.82 47909.94 2017-05-19 16:19:30.000 139 21226.18 213.91 42950.84 47909.94 2017-05-19 16:19:31.000 139 21226.17 213.94 42950.90 47909.96 2017-05-19 16:19:32.000 139 21226.18 214.02 42950.91 47909.98 2017-05-19 16:19:33.000 139 21226.24 214.03 42950.87 47909.98 2017-05-19 16:19:34.000 139 21226.31 214.03 42950.82 47909.98 2017-05-19 16:19:35.000 139 21226.37 213.99 42950.81 47909.99 2017-05-19 16:19:36.000 139 21226.42 213.93 42950.83 47910.00 2017-05-19 16:19:37.000 139 21226.45 213.89 42950.86 47910.03 2017-05-19 16:19:38.000 139 21226.48 213.85 42950.89 47910.08 2017-05-19 16:19:39.000 139 21226.47 213.84 42950.91 47910.11 2017-05-19 16:19:40.000 139 21226.45 213.83 42950.90 47910.10 2017-05-19 16:19:41.000 139 21226.47 213.78 42950.92 47910.14 2017-05-19 16:19:42.000 139 21226.48 213.73 42950.97 47910.16 2017-05-19 16:19:43.000 139 21226.49 213.70 42951.02 47910.18 2017-05-19 16:19:44.000 139 21226.49 213.66 42951.07 47910.22 2017-05-19 16:19:45.000 139 21226.52 213.65 42951.05 47910.25 2017-05-19 16:19:46.000 139 21226.55 213.62 42951.05 47910.31 2017-05-19 16:19:47.000 139 21226.53 213.61 42951.09 47910.32 2017-05-19 16:19:48.000 139 21226.56 213.60 42951.08 47910.32 2017-05-19 16:19:49.000 139 21226.56 213.58 42951.08 47910.34 2017-05-19 16:19:50.000 139 21226.58 213.54 42951.09 47910.34 2017-05-19 16:19:51.000 139 21226.59 213.53 42951.15 47910.38 2017-05-19 16:19:52.000 139 21226.63 213.49 42951.20 47910.40 2017-05-19 16:19:53.000 139 21226.65 213.47 42951.20 47910.41 2017-05-19 16:19:54.000 139 21226.67 213.45 42951.23 47910.50 2017-05-19 16:19:55.000 139 21226.72 213.40 42951.28 47910.49 2017-05-19 16:19:56.000 139 21226.75 213.40 42951.31 47910.55 2017-05-19 16:19:57.000 139 21226.74 213.39 42951.31 47910.60 2017-05-19 16:19:58.000 139 21226.75 213.38 42951.35 47910.62 2017-05-19 16:19:59.000 139 21226.79 213.40 42951.40 47910.68 2017-05-19 16:20:00.000 139 21226.83 213.41 42951.42 47910.72 2017-05-19 16:20:01.000 139 21226.84 213.41 42951.42 47910.75 2017-05-19 16:20:02.000 139 21226.90 213.44 42951.47 47910.80 2017-05-19 16:20:03.000 139 21226.93 213.50 42951.47 47910.82 2017-05-19 16:20:04.000 139 21226.96 213.58 42951.47 47910.86 2017-05-19 16:20:05.000 139 21226.98 213.59 42951.48 47910.87 2017-05-19 16:20:06.000 139 21227.01 213.55 42951.49 47910.87 2017-05-19 16:20:07.000 139 21227.06 213.54 42951.51 47910.87 2017-05-19 16:20:08.000 139 21227.08 213.55 42951.54 47910.92 2017-05-19 16:20:09.000 139 21227.14 213.56 42951.59 47910.99 2017-05-19 16:20:10.000 139 21227.14 213.61 42951.62 47911.03 2017-05-19 16:20:11.000 139 21227.18 213.63 42951.59 47911.03 2017-05-19 16:20:12.000 139 21227.24 213.64 42951.58 47911.03 2017-05-19 16:20:13.000 139 21227.27 213.59 42951.56 47911.06 2017-05-19 16:20:14.000 139 21227.34 213.59 42951.58 47911.10 2017-05-19 16:20:15.000 139 21227.40 213.61 42951.61 47911.12 2017-05-19 16:20:16.000 139 21227.42 213.61 42951.59 47911.17 2017-05-19 16:20:17.000 139 21227.50 213.63 42951.58 47911.18 2017-05-19 16:20:18.000 139 21227.59 213.60 42951.56 47911.18 2017-05-19 16:20:19.000 139 21227.61 213.65 42951.54 47911.20 2017-05-19 16:20:20.000 139 21227.63 213.66 42951.50 47911.18 2017-05-19 16:20:21.000 139 21227.69 213.62 42951.46 47911.16 2017-05-19 16:20:22.000 139 21227.75 213.59 42951.43 47911.15 2017-05-19 16:20:23.000 139 21227.79 213.60 42951.42 47911.17 2017-05-19 16:20:24.000 139 21227.83 213.62 42951.35 47911.17 2017-05-19 16:20:25.000 139 21227.92 213.56 42951.30 47911.18 2017-05-19 16:20:26.000 139 21227.97 213.54 42951.28 47911.15 2017-05-19 16:20:27.000 139 21228.07 213.46 42951.29 47911.14 2017-05-19 16:20:28.000 139 21228.19 213.35 42951.28 47911.23 2017-05-19 16:20:29.000 139 21228.30 213.29 42951.29 47911.26 2017-05-19 16:20:30.000 139 21228.41 213.22 42951.30 47911.29 2017-05-19 16:20:31.000 139 21228.48 213.16 42951.33 47911.37 2017-05-19 16:20:32.000 139 21228.53 213.10 42951.35 47911.39 2017-05-19 16:20:33.000 139 21228.60 213.03 42951.37 47911.45 2017-05-19 16:20:34.000 139 21228.66 212.99 42951.36 47911.48 2017-05-19 16:20:35.000 139 21228.68 212.94 42951.35 47911.52 2017-05-19 16:20:36.000 139 21228.70 212.89 42951.37 47911.55 2017-05-19 16:20:37.000 139 21228.71 212.84 42951.40 47911.56 2017-05-19 16:20:38.000 139 21228.72 212.77 42951.43 47911.58 2017-05-19 16:20:39.000 139 21228.74 212.72 42951.40 47911.61 2017-05-19 16:20:40.000 139 21228.77 212.73 42951.45 47911.62 2017-05-19 16:20:41.000 139 21228.75 212.76 42951.45 47911.65 2017-05-19 16:20:42.000 139 21228.75 212.78 42951.51 47911.68 2017-05-19 16:20:43.000 139 21228.74 212.79 42951.49 47911.65 2017-05-19 16:20:44.000 139 21228.72 212.77 42951.45 47911.64 2017-05-19 16:20:45.000 139 21228.73 212.73 42951.45 47911.66 2017-05-19 16:20:46.000 139 21228.75 212.69 42951.46 47911.65 2017-05-19 16:20:47.000 139 21228.78 212.70 42951.46 47911.65 2017-05-19 16:20:48.000 139 21228.82 212.70 42951.47 47911.70 2017-05-19 16:20:49.000 139 21228.87 212.72 42951.49 47911.69 2017-05-19 16:20:50.000 139 21228.96 212.70 42951.46 47911.75 2017-05-19 16:20:51.000 139 21228.99 212.65 42951.46 47911.73 2017-05-19 16:20:52.000 139 21229.00 212.55 42951.51 47911.76 2017-05-19 16:20:53.000 139 21228.99 212.44 42951.56 47911.82 2017-05-19 16:20:54.000 139 21228.94 212.33 42951.62 47911.83 2017-05-19 16:20:55.000 139 21228.92 212.26 42951.68 47911.88 2017-05-19 16:20:56.000 139 21228.94 212.19 42951.74 47911.93 2017-05-19 16:20:57.000 139 21228.94 212.15 42951.77 47911.94 2017-05-19 16:20:58.000 139 21228.97 212.09 42951.76 47911.98 2017-05-19 16:20:59.000 139 21228.98 212.03 42951.79 47912.03 2017-05-19 16:21:00.000 139 21229.03 211.97 42951.81 47912.02 2017-05-19 16:21:01.000 139 21229.06 211.89 42951.83 47912.11 2017-05-19 16:21:02.000 139 21229.07 211.85 42951.87 47912.11 2017-05-19 16:21:03.000 139 21229.10 211.78 42951.86 47912.12 2017-05-19 16:21:04.000 139 21229.14 211.71 42951.88 47912.16 2017-05-19 16:21:05.000 139 21229.16 211.67 42951.93 47912.19 2017-05-19 16:21:06.000 139 21229.12 211.63 42951.95 47912.23 2017-05-19 16:21:07.000 139 21229.12 211.58 42952.00 47912.22 2017-05-19 16:21:08.000 139 21229.12 211.54 42952.02 47912.26 2017-05-19 16:21:09.000 139 21229.09 211.53 42951.99 47912.27 2017-05-19 16:21:10.000 139 21229.06 211.50 42952.03 47912.24 2017-05-19 16:21:11.000 139 21229.02 211.48 42952.03 47912.26 2017-05-19 16:21:12.000 139 21229.01 211.46 42952.00 47912.20 2017-05-19 16:21:13.000 139 21228.99 211.44 42951.99 47912.20 2017-05-19 16:21:14.000 139 21228.94 211.45 42951.98 47912.18 2017-05-19 16:21:15.000 139 21228.90 211.49 42951.92 47912.16 2017-05-19 16:21:16.000 139 21228.82 211.51 42951.88 47912.09 2017-05-19 16:21:17.000 139 21228.80 211.45 42951.87 47912.02 2017-05-19 16:21:18.000 139 21228.81 211.36 42951.88 47911.97 2017-05-19 16:21:19.000 139 21228.81 211.30 42951.88 47912.00 2017-05-19 16:21:20.000 139 21228.77 211.25 42951.92 47912.00 2017-05-19 16:21:21.000 139 21228.72 211.23 42951.93 47912.00 2017-05-19 16:21:22.000 139 21228.67 211.19 42951.89 47912.04 2017-05-19 16:21:23.000 139 21228.62 211.14 42951.93 47911.96 2017-05-19 16:21:24.000 139 21228.63 211.16 42951.91 47911.98 2017-05-19 16:21:25.000 139 21228.60 211.21 42951.90 47911.97 2017-05-19 16:21:26.000 139 21228.58 211.22 42951.90 47911.94 2017-05-19 16:21:27.000 139 21228.55 211.23 42951.91 47911.95 2017-05-19 16:21:28.000 139 21228.51 211.26 42951.88 47911.92 2017-05-19 16:21:29.000 139 21228.51 211.30 42951.85 47911.87 2017-05-19 16:21:30.000 139 21228.50 211.33 42951.81 47911.88 2017-05-19 16:21:31.000 139 21228.46 211.38 42951.81 47911.85 2017-05-19 16:21:32.000 139 21228.45 211.41 42951.78 47911.83 2017-05-19 16:21:33.000 139 21228.40 211.43 42951.81 47911.84 2017-05-19 16:21:34.000 139 21228.41 211.44 42951.82 47911.77 2017-05-19 16:21:35.000 139 21228.34 211.46 42951.85 47911.81 2017-05-19 16:21:36.000 139 21228.31 211.47 42951.84 47911.79 2017-05-19 16:21:37.000 139 21228.28 211.48 42951.88 47911.80 2017-05-19 16:21:38.000 139 21228.26 211.49 42951.89 47911.75 2017-05-19 16:21:39.000 139 21228.23 211.50 42951.90 47911.78 2017-05-19 16:21:40.000 139 21228.19 211.49 42951.92 47911.81 2017-05-19 16:21:41.000 139 21228.12 211.52 42951.95 47911.75 2017-05-19 16:21:42.000 139 21228.07 211.57 42951.92 47911.73 2017-05-19 16:21:43.000 139 21228.05 211.61 42951.92 47911.76 2017-05-19 16:21:44.000 139 21228.05 211.64 42951.94 47911.74 2017-05-19 16:21:45.000 139 21228.04 211.67 42951.94 47911.73 2017-05-19 16:21:46.000 139 21228.05 211.71 42951.92 47911.75 2017-05-19 16:21:47.000 139 21228.05 211.75 42951.92 47911.73 2017-05-19 16:21:48.000 139 21228.03 211.79 42951.95 47911.76 2017-05-19 16:21:49.000 139 21227.99 211.81 42951.97 47911.73 2017-05-19 16:21:50.000 139 21227.96 211.86 42951.96 47911.72 2017-05-19 16:21:51.000 139 21227.96 211.93 42951.98 47911.73 2017-05-19 16:21:52.000 139 21227.96 212.00 42951.96 47911.76 2017-05-19 16:21:53.000 139 21228.03 212.09 42951.93 47911.73 2017-05-19 16:21:54.000 139 21228.03 212.15 42951.88 47911.72 2017-05-19 16:21:55.000 139 21227.98 212.21 42951.87 47911.69 2017-05-19 16:21:56.000 139 21227.95 212.28 42951.78 47911.64 2017-05-19 16:21:57.000 139 21227.94 212.33 42951.71 47911.57 2017-05-19 16:21:58.000 139 21227.94 212.36 42951.68 47911.52 2017-05-19 16:21:59.000 139 21227.93 212.37 42951.64 47911.47 2017-05-19 16:22:00.000 139 21227.93 212.36 42951.60 47911.40 2017-05-19 16:22:01.000 139 21227.95 212.33 42951.59 47911.44 2017-05-19 16:22:02.000 139 21227.96 212.32 42951.63 47911.40 2017-05-19 16:22:03.000 139 21227.96 212.30 42951.62 47911.43 2017-05-19 16:22:04.000 139 21227.96 212.29 42951.59 47911.41 2017-05-19 16:22:05.000 139 21228.01 212.27 42951.61 47911.42 2017-05-19 16:22:06.000 139 21228.05 212.25 42951.62 47911.45 2017-05-19 16:22:07.000 139 21228.06 212.28 42951.62 47911.45 2017-05-19 16:22:08.000 139 21228.11 212.28 42951.59 47911.46 2017-05-19 16:22:09.000 139 21228.17 212.29 42951.60 47911.46 2017-05-19 16:22:10.000 139 21228.21 212.35 42951.59 47911.49 2017-05-19 16:22:11.000 139 21228.21 212.32 42951.60 47911.51 2017-05-19 16:22:12.000 139 21228.21 212.26 42951.63 47911.49 2017-05-19 16:22:13.000 139 21228.26 212.24 42951.65 47911.53 2017-05-19 16:22:14.000 139 21228.32 212.27 42951.65 47911.56 2017-05-19 16:22:15.000 139 21228.38 212.28 42951.65 47911.57 2017-05-19 16:22:16.000 139 21228.45 212.29 42951.68 47911.63 2017-05-19 16:22:17.000 139 21228.49 212.29 42951.68 47911.68 2017-05-19 16:22:18.000 139 21228.53 212.29 42951.69 47911.70 2017-05-19 16:22:19.000 139 21228.56 212.27 42951.74 47911.75 2017-05-19 16:22:20.000 139 21228.61 212.35 42951.77 47911.80 2017-05-19 16:22:21.000 139 21228.62 212.45 42951.74 47911.82 2017-05-19 16:22:22.000 139 21228.56 212.54 42951.71 47911.80 2017-05-19 16:22:23.000 139 21228.52 212.63 42951.66 47911.75 2017-05-19 16:22:24.000 139 21228.51 212.69 42951.62 47911.71 2017-05-19 16:22:25.000 139 21228.50 212.72 42951.53 47911.64 2017-05-19 16:22:26.000 139 21228.49 212.76 42951.51 47911.60 2017-05-19 16:22:27.000 139 21228.45 212.83 42951.46 47911.54 2017-05-19 16:22:28.000 139 21228.45 212.91 42951.39 47911.50 2017-05-19 16:22:29.000 139 21228.44 212.95 42951.34 47911.44 2017-05-19 16:22:30.000 139 21228.44 212.98 42951.30 47911.38 2017-05-19 16:22:31.000 139 21228.44 212.96 42951.27 47911.35 2017-05-19 16:22:32.000 139 21228.45 212.95 42951.24 47911.35 2017-05-19 16:22:33.000 139 21228.44 212.98 42951.21 47911.32 2017-05-19 16:22:34.000 139 21228.45 212.98 42951.16 47911.30 2017-05-19 16:22:35.000 139 21228.47 212.96 42951.16 47911.29 2017-05-19 16:22:36.000 139 21228.45 212.97 42951.18 47911.27 2017-05-19 16:22:37.000 139 21228.45 212.97 42951.18 47911.26 2017-05-19 16:22:38.000 139 21228.47 212.95 42951.18 47911.24 2017-05-19 16:22:39.000 139 21228.51 212.93 42951.19 47911.24 2017-05-19 16:22:40.000 139 21228.52 212.90 42951.16 47911.25 2017-05-19 16:22:41.000 139 21228.52 212.85 42951.15 47911.26 2017-05-19 16:22:42.000 139 21228.51 212.79 42951.17 47911.24 2017-05-19 16:22:43.000 139 21228.52 212.70 42951.20 47911.26 2017-05-19 16:22:44.000 139 21228.46 212.61 42951.20 47911.26 2017-05-19 16:22:45.000 139 21228.43 212.53 42951.24 47911.30 2017-05-19 16:22:46.000 139 21228.47 212.46 42951.31 47911.35 2017-05-19 16:22:47.000 139 21228.50 212.41 42951.34 47911.38 2017-05-19 16:22:48.000 139 21228.53 212.36 42951.37 47911.42 2017-05-19 16:22:49.000 139 21228.56 212.28 42951.41 47911.45 2017-05-19 16:22:50.000 139 21228.60 212.23 42951.46 47911.49 2017-05-19 16:22:51.000 139 21228.62 212.17 42951.52 47911.52 2017-05-19 16:22:52.000 139 21228.65 212.11 42951.57 47911.59 2017-05-19 16:22:53.000 139 21228.65 212.02 42951.60 47911.66 2017-05-19 16:22:54.000 139 21228.63 211.98 42951.63 47911.63 2017-05-19 16:22:55.000 139 21228.65 211.99 42951.64 47911.70 2017-05-19 16:22:56.000 139 21228.72 211.98 42951.64 47911.71 2017-05-19 16:22:57.000 139 21228.75 211.94 42951.65 47911.72 2017-05-19 16:22:58.000 139 21228.81 211.85 42951.66 47911.75 2017-05-19 16:22:59.000 139 21228.84 211.73 42951.69 47911.77 2017-05-19 16:23:00.000 139 21228.86 211.61 42951.74 47911.82 2017-05-19 16:23:01.000 139 21228.87 211.53 42951.74 47911.85 2017-05-19 16:23:02.000 139 21228.93 211.44 42951.77 47911.90 2017-05-19 16:23:03.000 139 21229.00 211.36 42951.79 47911.95 2017-05-19 16:23:04.000 139 21229.04 211.28 42951.81 47912.00 2017-05-19 16:23:05.000 139 21229.09 211.23 42951.84 47912.03 2017-05-19 16:23:06.000 139 21229.13 211.15 42951.83 47912.05 2017-05-19 16:23:07.000 139 21229.16 211.11 42951.84 47912.11 2017-05-19 16:23:08.000 139 21229.23 211.03 42951.86 47912.10 2017-05-19 16:23:09.000 139 21229.31 210.95 42951.90 47912.15 2017-05-19 16:23:10.000 139 21229.35 210.88 42951.89 47912.21 2017-05-19 16:23:11.000 139 21229.41 210.77 42951.92 47912.23 2017-05-19 16:23:12.000 139 21229.46 210.66 42951.95 47912.31 2017-05-19 16:23:13.000 139 21229.49 210.58 42952.00 47912.36 2017-05-19 16:23:14.000 139 21229.55 210.50 42952.05 47912.43 2017-05-19 16:23:15.000 139 21229.59 210.46 42952.10 47912.47 2017-05-19 16:23:16.000 139 21229.58 210.42 42952.12 47912.49 2017-05-19 16:23:17.000 139 21229.58 210.37 42952.13 47912.52 2017-05-19 16:23:18.000 139 21229.59 210.32 42952.13 47912.53 2017-05-19 16:23:19.000 139 21229.60 210.32 42952.11 47912.55 2017-05-19 16:23:20.000 139 21229.61 210.33 42952.12 47912.55 2017-05-19 16:23:21.000 139 21229.59 210.33 42952.13 47912.54 2017-05-19 16:23:22.000 139 21229.57 210.35 42952.11 47912.49 2017-05-19 16:23:23.000 139 21229.54 210.37 42952.07 47912.49 2017-05-19 16:23:24.000 139 21229.56 210.35 42952.10 47912.48 2017-05-19 16:23:25.000 139 21229.53 210.33 42952.09 47912.47 2017-05-19 16:23:26.000 139 21229.51 210.36 42952.05 47912.42 2017-05-19 16:23:27.000 139 21229.53 210.33 42952.03 47912.42 2017-05-19 16:23:28.000 139 21229.56 210.30 42952.02 47912.39 2017-05-19 16:23:29.000 139 21229.56 210.25 42952.00 47912.40 2017-05-19 16:23:30.000 139 21229.56 210.20 42951.98 47912.37 2017-05-19 16:23:31.000 139 21229.58 210.14 42952.01 47912.38 2017-05-19 16:23:32.000 139 21229.56 210.11 42951.98 47912.40 2017-05-19 16:23:33.000 139 21229.61 210.04 42952.01 47912.42 2017-05-19 16:23:34.000 139 21229.65 209.99 42952.05 47912.44 2017-05-19 16:23:35.000 139 21229.68 209.93 42952.04 47912.48 2017-05-19 16:23:36.000 139 21229.73 209.89 42952.07 47912.48 2017-05-19 16:23:37.000 139 21229.76 209.86 42952.08 47912.53 2017-05-19 16:23:38.000 139 21229.77 209.84 42952.09 47912.57 2017-05-19 16:23:39.000 139 21229.81 209.82 42952.11 47912.58 2017-05-19 16:23:40.000 139 21229.82 209.84 42952.10 47912.60 2017-05-19 16:23:41.000 139 21229.79 209.82 42952.07 47912.63 2017-05-19 16:23:42.000 139 21229.78 209.78 42952.08 47912.61 2017-05-19 16:23:43.000 139 21229.78 209.74 42952.11 47912.62 2017-05-19 16:23:44.000 139 21229.77 209.72 42952.13 47912.65 2017-05-19 16:23:45.000 139 21229.79 209.73 42952.16 47912.67 2017-05-19 16:23:46.000 139 21229.81 209.77 42952.15 47912.67 2017-05-19 16:23:47.000 139 21229.86 209.78 42952.14 47912.70 2017-05-19 16:23:48.000 139 21229.92 209.79 42952.13 47912.71 2017-05-19 16:23:49.000 139 21229.95 209.79 42952.08 47912.70 2017-05-19 16:23:50.000 139 21229.97 209.73 42952.08 47912.68 2017-05-19 16:23:51.000 139 21230.01 209.72 42952.07 47912.71 2017-05-19 16:23:52.000 139 21230.01 209.73 42952.10 47912.71 2017-05-19 16:23:53.000 139 21230.00 209.73 42952.08 47912.72 2017-05-19 16:23:54.000 139 21230.00 209.74 42952.07 47912.72 2017-05-19 16:23:55.000 139 21230.07 209.72 42952.11 47912.75 2017-05-19 16:23:56.000 139 21230.06 209.74 42952.13 47912.75 2017-05-19 16:23:57.000 139 21230.08 209.77 42952.16 47912.75 2017-05-19 16:23:58.000 139 21230.08 209.81 42952.12 47912.78 2017-05-19 16:23:59.000 139 21230.06 209.88 42952.09 47912.78 2017-05-19 16:24:00.000 139 21230.08 209.92 42952.10 47912.75 2017-05-19 16:24:01.000 139 21230.06 209.97 42952.06 47912.75 2017-05-19 16:24:02.000 139 21230.10 210.00 42952.02 47912.74 2017-05-19 16:24:03.000 139 21230.06 210.05 42952.02 47912.72 2017-05-19 16:24:04.000 139 21230.05 210.03 42951.99 47912.68 2017-05-19 16:24:05.000 139 21230.04 210.03 42952.00 47912.69 2017-05-19 16:24:06.000 139 21230.01 210.01 42952.02 47912.68 2017-05-19 16:24:07.000 139 21229.93 210.01 42951.99 47912.63 2017-05-19 16:24:08.000 139 21229.92 209.99 42952.02 47912.63 2017-05-19 16:24:09.000 139 21229.89 209.98 42952.02 47912.60 2017-05-19 16:24:10.000 139 21229.88 209.95 42952.01 47912.62 2017-05-19 16:24:11.000 139 21229.84 209.98 42952.03 47912.58 2017-05-19 16:24:12.000 139 21229.81 209.99 42952.02 47912.64 2017-05-19 16:24:13.000 139 21229.81 209.99 42952.04 47912.60 2017-05-19 16:24:14.000 139 21229.84 209.97 42952.03 47912.58 2017-05-19 16:24:15.000 139 21229.81 209.98 42952.04 47912.56 2017-05-19 16:24:16.000 139 21229.77 210.01 42952.04 47912.58 2017-05-19 16:24:17.000 139 21229.76 210.03 42951.97 47912.53 2017-05-19 16:24:18.000 139 21229.73 210.05 42951.96 47912.54 2017-05-19 16:24:19.000 139 21229.76 210.05 42951.93 47912.50 2017-05-19 16:24:20.000 139 21229.80 210.04 42951.93 47912.51 2017-05-19 16:24:21.000 139 21229.77 210.05 42951.95 47912.52 2017-05-19 16:24:22.000 139 21229.79 210.03 42951.95 47912.55 2017-05-19 16:24:23.000 139 21229.82 209.95 42951.98 47912.54 2017-05-19 16:24:24.000 139 21229.84 209.93 42951.98 47912.55 2017-05-19 16:24:25.000 139 21229.83 209.91 42952.00 47912.60 2017-05-19 16:24:26.000 139 21229.83 209.87 42952.05 47912.62 2017-05-19 16:24:27.000 139 21229.84 209.85 42952.10 47912.66 2017-05-19 16:24:28.000 139 21229.83 209.83 42952.14 47912.64 2017-05-19 16:24:29.000 139 21229.86 209.79 42952.16 47912.70 2017-05-19 16:24:30.000 139 21229.90 209.78 42952.19 47912.74 2017-05-19 16:24:31.000 139 21229.91 209.75 42952.20 47912.78 2017-05-19 16:24:32.000 139 21229.92 209.74 42952.25 47912.80 2017-05-19 16:24:33.000 139 21229.92 209.69 42952.31 47912.89 2017-05-19 16:24:34.000 139 21229.95 209.64 42952.34 47912.89 2017-05-19 16:24:35.000 139 21229.97 209.59 42952.38 47912.96 2017-05-19 16:24:36.000 139 21229.98 209.55 42952.41 47913.01 2017-05-19 16:24:37.000 139 21230.01 209.55 42952.47 47913.06 2017-05-19 16:24:38.000 139 21229.99 209.58 42952.52 47913.07 2017-05-19 16:24:39.000 139 21230.04 209.59 42952.51 47913.13 2017-05-19 16:24:40.000 139 21230.07 209.56 42952.50 47913.13 2017-05-19 16:24:41.000 139 21230.07 209.52 42952.51 47913.14 2017-05-19 16:24:42.000 139 21230.07 209.50 42952.55 47913.15 2017-05-19 16:24:43.000 139 21230.08 209.48 42952.59 47913.21 2017-05-19 16:24:44.000 139 21230.08 209.50 42952.60 47913.21 2017-05-19 16:24:45.000 139 21230.09 209.50 42952.60 47913.24 2017-05-19 16:24:46.000 139 21230.11 209.53 42952.61 47913.26 2017-05-19 16:24:47.000 139 21230.13 209.53 42952.61 47913.27 2017-05-19 16:24:48.000 139 21230.11 209.55 42952.62 47913.25 2017-05-19 16:24:49.000 139 21230.10 209.57 42952.62 47913.28 2017-05-19 16:24:50.000 139 21230.11 209.59 42952.60 47913.25 2017-05-19 16:24:51.000 139 21230.14 209.64 42952.59 47913.27 2017-05-19 16:24:52.000 139 21230.15 209.61 42952.57 47913.27 2017-05-19 16:24:53.000 139 21230.18 209.55 42952.61 47913.28 2017-05-19 16:24:54.000 139 21230.18 209.49 42952.66 47913.30 2017-05-19 16:24:55.000 139 21230.23 209.44 42952.70 47913.36 2017-05-19 16:24:56.000 139 21230.21 209.44 42952.76 47913.38 2017-05-19 16:24:57.000 139 21230.16 209.50 42952.78 47913.42 2017-05-19 16:24:58.000 139 21230.17 209.55 42952.76 47913.42 2017-05-19 16:24:59.000 139 21230.22 209.58 42952.74 47913.44 2017-05-19 16:25:00.000 139 21230.24 209.59 42952.76 47913.43 2017-05-19 16:25:01.000 139 21230.25 209.60 42952.73 47913.43 2017-05-19 16:25:02.000 139 21230.27 209.60 42952.71 47913.41 2017-05-19 16:25:03.000 139 21230.24 209.62 42952.71 47913.41 2017-05-19 16:25:04.000 139 21230.23 209.63 42952.71 47913.40 2017-05-19 16:25:05.000 139 21230.24 209.64 42952.72 47913.40 2017-05-19 16:25:06.000 139 21230.23 209.64 42952.75 47913.41 2017-05-19 16:25:07.000 139 21230.27 209.64 42952.72 47913.40 2017-05-19 16:25:08.000 139 21230.28 209.63 42952.72 47913.43 2017-05-19 16:25:09.000 139 21230.28 209.63 42952.74 47913.43 2017-05-19 16:25:10.000 139 21230.35 209.65 42952.77 47913.48 2017-05-19 16:25:11.000 139 21230.42 209.69 42952.74 47913.47 2017-05-19 16:25:12.000 139 21230.45 209.72 42952.74 47913.50 2017-05-19 16:25:13.000 139 21230.50 209.71 42952.71 47913.50 2017-05-19 16:25:14.000 139 21230.51 209.70 42952.65 47913.53 2017-05-19 16:25:15.000 139 21230.52 209.67 42952.66 47913.49 2017-05-19 16:25:16.000 139 21230.50 209.65 42952.65 47913.47 2017-05-19 16:25:17.000 139 21230.52 209.64 42952.59 47913.44 2017-05-19 16:25:18.000 139 21230.57 209.63 42952.57 47913.43 2017-05-19 16:25:19.000 139 21230.58 209.64 42952.51 47913.42 2017-05-19 16:25:20.000 139 21230.63 209.71 42952.44 47913.39 2017-05-19 16:25:21.000 139 21230.68 209.79 42952.37 47913.33 2017-05-19 16:25:22.000 139 21230.71 209.79 42952.27 47913.29 2017-05-19 16:25:23.000 139 21230.71 209.78 42952.20 47913.23 2017-05-19 16:25:24.000 139 21230.74 209.76 42952.18 47913.23 2017-05-19 16:25:25.000 139 21230.75 209.73 42952.16 47913.18 2017-05-19 16:25:26.000 139 21230.78 209.69 42952.17 47913.17 2017-05-19 16:25:27.000 139 21230.84 209.65 42952.15 47913.22 2017-05-19 16:25:28.000 139 21230.85 209.58 42952.17 47913.22 2017-05-19 16:25:29.000 139 21230.82 209.62 42952.20 47913.21 2017-05-19 16:25:30.000 139 21230.78 209.66 42952.21 47913.19 2017-05-19 16:25:31.000 139 21230.78 209.66 42952.18 47913.18 2017-05-19 16:25:32.000 139 21230.77 209.67 42952.18 47913.19 2017-05-19 16:25:33.000 139 21230.76 209.68 42952.17 47913.18 2017-05-19 16:25:34.000 139 21230.76 209.75 42952.17 47913.16 2017-05-19 16:25:35.000 139 21230.79 209.82 42952.13 47913.12 2017-05-19 16:25:36.000 139 21230.82 209.86 42952.09 47913.11 2017-05-19 16:25:37.000 139 21230.89 209.83 42952.04 47913.10 2017-05-19 16:25:38.000 139 21230.90 209.82 42952.05 47913.09 2017-05-19 16:25:39.000 139 21230.97 209.82 42952.07 47913.09 2017-05-19 16:25:40.000 139 21231.08 209.78 42952.03 47913.12 2017-05-19 16:25:41.000 139 21231.14 209.72 42952.06 47913.17 2017-05-19 16:25:42.000 139 21231.22 209.69 42952.06 47913.22 2017-05-19 16:25:43.000 139 21231.27 209.65 42952.09 47913.26 2017-05-19 16:25:44.000 139 21231.28 209.65 42952.10 47913.24 2017-05-19 16:25:45.000 139 21231.28 209.67 42952.12 47913.33 2017-05-19 16:25:46.000 139 21231.31 209.71 42952.13 47913.34 2017-05-19 16:25:47.000 139 21231.32 209.76 42952.13 47913.33 2017-05-19 16:25:48.000 139 21231.37 209.75 42952.09 47913.31 2017-05-19 16:25:49.000 139 21231.39 209.74 42952.05 47913.32 2017-05-19 16:25:50.000 139 21231.41 209.71 42952.08 47913.34 2017-05-19 16:25:51.000 139 21231.43 209.70 42952.09 47913.37 2017-05-19 16:25:52.000 139 21231.50 209.72 42952.09 47913.37 2017-05-19 16:25:53.000 139 21231.52 209.71 42952.06 47913.36 2017-05-19 16:25:54.000 139 21231.54 209.72 42952.05 47913.36 2017-05-19 16:25:55.000 139 21231.54 209.74 42952.00 47913.36 2017-05-19 16:25:56.000 139 21231.58 209.74 42952.00 47913.37 2017-05-19 16:25:57.000 139 21231.62 209.71 42952.00 47913.35 2017-05-19 16:25:58.000 139 21231.65 209.67 42951.96 47913.37 2017-05-19 16:25:59.000 139 21231.65 209.63 42952.03 47913.40 2017-05-19 16:26:00.000 139 21231.69 209.61 42952.07 47913.39 2017-05-19 16:26:01.000 139 21231.73 209.56 42952.08 47913.46 2017-05-19 16:26:02.000 139 21231.72 209.56 42952.12 47913.47 2017-05-19 16:26:03.000 139 21231.79 209.55 42952.10 47913.52 2017-05-19 16:26:04.000 139 21231.83 209.54 42952.11 47913.56 2017-05-19 16:26:05.000 139 21231.82 209.52 42952.13 47913.57 2017-05-19 16:26:06.000 139 21231.81 209.55 42952.13 47913.61 2017-05-19 16:26:07.000 139 21231.82 209.58 42952.13 47913.56 2017-05-19 16:26:08.000 139 21231.86 209.61 42952.12 47913.58 2017-05-19 16:26:09.000 139 21231.89 209.64 42952.06 47913.58 2017-05-19 16:26:10.000 139 21231.96 209.65 42952.07 47913.59 2017-05-19 16:26:11.000 139 21231.98 209.61 42952.07 47913.58 2017-05-19 16:26:12.000 139 21232.00 209.59 42952.06 47913.58 2017-05-19 16:26:13.000 139 21232.02 209.57 42952.09 47913.56 2017-05-19 16:26:14.000 139 21232.04 209.57 42952.07 47913.61 2017-05-19 16:26:15.000 139 21232.04 209.56 42952.09 47913.59 2017-05-19 16:26:16.000 139 21232.05 209.54 42952.12 47913.61 2017-05-19 16:26:17.000 139 21232.04 209.52 42952.09 47913.65 2017-05-19 16:26:18.000 139 21232.07 209.49 42952.12 47913.63 2017-05-19 16:26:19.000 139 21232.08 209.47 42952.15 47913.69 2017-05-19 16:26:20.000 139 21232.08 209.52 42952.20 47913.71 2017-05-19 16:26:21.000 139 21232.09 209.58 42952.18 47913.73 2017-05-19 16:26:22.000 139 21232.08 209.60 42952.23 47913.74 2017-05-19 16:26:23.000 139 21232.10 209.63 42952.24 47913.75 2017-05-19 16:26:24.000 139 21232.10 209.67 42952.23 47913.77 2017-05-19 16:26:25.000 139 21232.12 209.67 42952.23 47913.79 2017-05-19 16:26:26.000 139 21232.14 209.68 42952.25 47913.82 2017-05-19 16:26:27.000 139 21232.15 209.69 42952.25 47913.82 2017-05-19 16:26:28.000 139 21232.15 209.70 42952.25 47913.85 2017-05-19 16:26:29.000 139 21232.18 209.74 42952.25 47913.83 2017-05-19 16:26:30.000 139 21232.17 209.78 42952.22 47913.85 2017-05-19 16:26:31.000 139 21232.18 209.83 42952.26 47913.82 2017-05-19 16:26:32.000 139 21232.16 209.85 42952.23 47913.84 2017-05-19 16:26:33.000 139 21232.15 209.88 42952.21 47913.84 2017-05-19 16:26:34.000 139 21232.15 209.92 42952.26 47913.82 2017-05-19 16:26:35.000 139 21232.15 209.93 42952.22 47913.81 2017-05-19 16:26:36.000 139 21232.16 209.91 42952.20 47913.79 2017-05-19 16:26:37.000 139 21232.14 209.90 42952.26 47913.80 2017-05-19 16:26:38.000 139 21232.14 209.89 42952.26 47913.81 2017-05-19 16:26:39.000 139 21232.18 209.85 42952.28 47913.83 2017-05-19 16:26:40.000 139 21232.18 209.79 42952.33 47913.89 2017-05-19 16:26:41.000 139 21232.21 209.78 42952.39 47913.91 2017-05-19 16:26:42.000 139 21232.24 209.75 42952.40 47913.96 2017-05-19 16:26:43.000 139 21232.24 209.79 42952.44 47914.03 2017-05-19 16:26:44.000 139 21232.22 209.82 42952.45 47914.02 2017-05-19 16:26:45.000 139 21232.27 209.83 42952.44 47914.05 2017-05-19 16:26:46.000 139 21232.30 209.82 42952.44 47914.05 2017-05-19 16:26:47.000 139 21232.29 209.84 42952.46 47914.06 2017-05-19 16:26:48.000 139 21232.30 209.84 42952.46 47914.07 2017-05-19 16:26:49.000 139 21232.31 209.87 42952.45 47914.08 2017-05-19 16:26:50.000 139 21232.30 209.96 42952.42 47914.05 2017-05-19 16:26:51.000 139 21232.30 209.98 42952.40 47914.06 2017-05-19 16:26:52.000 139 21232.31 210.02 42952.37 47914.04 2017-05-19 16:26:53.000 139 21232.28 210.08 42952.35 47914.01 2017-05-19 16:26:54.000 139 21232.29 210.08 42952.36 47914.01 2017-05-19 16:26:55.000 139 21232.29 210.12 42952.35 47914.00 2017-05-19 16:26:56.000 139 21232.26 210.16 42952.36 47913.97 2017-05-19 16:26:57.000 139 21232.25 210.21 42952.36 47913.94 2017-05-19 16:26:58.000 139 21232.19 210.22 42952.36 47913.98 2017-05-19 16:26:59.000 139 21232.16 210.23 42952.37 47913.95 2017-05-19 16:27:00.000 139 21232.16 210.21 42952.38 47913.97 2017-05-19 16:27:01.000 139 21232.14 210.20 42952.43 47913.96 2017-05-19 16:27:02.000 139 21232.15 210.21 42952.46 47914.03 2017-05-19 16:27:03.000 139 21232.13 210.23 42952.48 47914.03 2017-05-19 16:27:04.000 139 21232.12 210.22 42952.48 47914.05 2017-05-19 16:27:05.000 139 21232.07 210.24 42952.51 47914.05 2017-05-19 16:27:06.000 139 21232.03 210.27 42952.53 47914.06 2017-05-19 16:27:07.000 139 21231.97 210.33 42952.58 47914.06 2017-05-19 16:27:08.000 139 21231.93 210.45 42952.60 47914.06 2017-05-19 16:27:09.000 139 21231.93 210.53 42952.59 47914.05 2017-05-19 16:27:10.000 139 21231.85 210.62 42952.54 47914.03 2017-05-19 16:27:11.000 139 21231.82 210.69 42952.55 47913.97 2017-05-19 16:27:12.000 139 21231.77 210.76 42952.55 47913.94 2017-05-19 16:27:13.000 139 21231.67 210.83 42952.56 47913.91 2017-05-19 16:27:14.000 139 21231.61 210.85 42952.58 47913.86 2017-05-19 16:27:15.000 139 21231.57 210.80 42952.58 47913.87 2017-05-19 16:27:16.000 139 21231.48 210.82 42952.62 47913.87 2017-05-19 16:27:17.000 139 21231.43 210.88 42952.63 47913.83 2017-05-19 16:27:18.000 139 21231.40 210.93 42952.62 47913.84 2017-05-19 16:27:19.000 139 21231.31 210.97 42952.61 47913.82 2017-05-19 16:27:20.000 139 21231.27 211.01 42952.58 47913.77 2017-05-19 16:27:21.000 139 21231.27 211.03 42952.60 47913.74 2017-05-19 16:27:22.000 139 21231.23 211.05 42952.57 47913.68 2017-05-19 16:27:23.000 139 21231.22 211.09 42952.51 47913.68 2017-05-19 16:27:24.000 139 21231.24 211.07 42952.52 47913.68 2017-05-19 16:27:25.000 139 21231.18 211.06 42952.51 47913.65 2017-05-19 16:27:26.000 139 21231.15 211.08 42952.50 47913.62 2017-05-19 16:27:27.000 139 21231.13 211.08 42952.46 47913.61 2017-05-19 16:27:28.000 139 21231.09 211.11 42952.46 47913.59 2017-05-19 16:27:29.000 139 21231.06 211.16 42952.45 47913.54 2017-05-19 16:27:30.000 139 21231.05 211.20 42952.40 47913.54 2017-05-19 16:27:31.000 139 21231.04 211.20 42952.34 47913.46 2017-05-19 16:27:32.000 139 21231.07 211.21 42952.36 47913.43 2017-05-19 16:27:33.000 139 21231.08 211.19 42952.37 47913.43 2017-05-19 16:27:34.000 139 21231.13 211.16 42952.39 47913.47 2017-05-19 16:27:35.000 139 21231.11 211.13 42952.42 47913.48 2017-05-19 16:27:36.000 139 21231.11 211.09 42952.40 47913.51 2017-05-19 16:27:37.000 139 21231.09 211.06 42952.41 47913.52 2017-05-19 16:27:38.000 139 21231.06 211.05 42952.39 47913.50 2017-05-19 16:27:39.000 139 21231.04 211.04 42952.39 47913.48 2017-05-19 16:27:40.000 139 21231.06 211.07 42952.38 47913.47 2017-05-19 16:27:41.000 139 21231.07 211.02 42952.40 47913.46 2017-05-19 16:27:42.000 139 21231.06 210.94 42952.40 47913.47 2017-05-19 16:27:43.000 139 21231.03 210.88 42952.44 47913.50 2017-05-19 16:27:44.000 139 21231.04 210.84 42952.41 47913.47 2017-05-19 16:27:45.000 139 21231.05 210.81 42952.41 47913.47 2017-05-19 16:27:46.000 139 21231.05 210.77 42952.37 47913.47 2017-05-19 16:27:47.000 139 21231.06 210.74 42952.35 47913.43 2017-05-19 16:27:48.000 139 21231.09 210.67 42952.36 47913.44 2017-05-19 16:27:49.000 139 21231.11 210.64 42952.36 47913.43 2017-05-19 16:27:50.000 139 21231.16 210.62 42952.35 47913.46 2017-05-19 16:27:51.000 139 21231.17 210.63 42952.35 47913.48 2017-05-19 16:27:52.000 139 21231.19 210.61 42952.40 47913.49 2017-05-19 16:27:53.000 139 21231.22 210.57 42952.42 47913.56 2017-05-19 16:27:54.000 139 21231.21 210.52 42952.45 47913.57 2017-05-19 16:27:55.000 139 21231.26 210.42 42952.46 47913.62 2017-05-19 16:27:56.000 139 21231.30 210.37 42952.48 47913.62 2017-05-19 16:27:57.000 139 21231.32 210.30 42952.53 47913.68 2017-05-19 16:27:58.000 139 21231.36 210.26 42952.56 47913.71 2017-05-19 16:27:59.000 139 21231.40 210.23 42952.61 47913.75 2017-05-19 16:28:00.000 139 21231.40 210.23 42952.59 47913.77 2017-05-19 16:28:01.000 139 21231.42 210.22 42952.59 47913.80 2017-05-19 16:28:02.000 139 21231.43 210.21 42952.64 47913.85 2017-05-19 16:28:03.000 139 21231.47 210.17 42952.63 47913.82 2017-05-19 16:28:04.000 139 21231.54 210.14 42952.62 47913.85 2017-05-19 16:28:05.000 139 21231.55 210.11 42952.64 47913.85 2017-05-19 16:28:06.000 139 21231.63 210.09 42952.66 47913.88 2017-05-19 16:28:07.000 139 21231.68 210.10 42952.67 47913.89 2017-05-19 16:28:08.000 139 21231.73 210.13 42952.67 47913.96 2017-05-19 16:28:09.000 139 21231.75 210.16 42952.70 47913.97 2017-05-19 16:28:10.000 139 21231.80 210.16 42952.74 47914.02 2017-05-19 16:28:11.000 139 21231.83 210.21 42952.82 47914.10 2017-05-19 16:28:12.000 139 21231.89 210.29 42952.82 47914.16 2017-05-19 16:28:13.000 139 21231.97 210.35 42952.83 47914.21 2017-05-19 16:28:14.000 139 21232.04 210.40 42952.81 47914.25 2017-05-19 16:28:15.000 139 21232.07 210.45 42952.80 47914.29 2017-05-19 16:28:16.000 139 21232.09 210.53 42952.78 47914.31 2017-05-19 16:28:17.000 139 21232.07 210.60 42952.78 47914.29 2017-05-19 16:28:18.000 139 21232.12 210.65 42952.74 47914.27 2017-05-19 16:28:19.000 139 21232.11 210.68 42952.71 47914.21 2017-05-19 16:28:20.000 139 21232.14 210.66 42952.67 47914.23 2017-05-19 16:28:21.000 139 21232.19 210.64 42952.69 47914.21 2017-05-19 16:28:22.000 139 21232.30 210.64 42952.70 47914.26 2017-05-19 16:28:23.000 139 21232.35 210.63 42952.67 47914.28 2017-05-19 16:28:24.000 139 21232.37 210.68 42952.66 47914.31 2017-05-19 16:28:25.000 139 21232.48 210.71 42952.62 47914.31 2017-05-19 16:28:26.000 139 21232.52 210.75 42952.59 47914.32 2017-05-19 16:28:27.000 139 21232.53 210.75 42952.58 47914.30 2017-05-19 16:28:28.000 139 21232.55 210.68 42952.56 47914.25 2017-05-19 16:28:29.000 139 21232.50 210.58 42952.56 47914.24 2017-05-19 16:28:30.000 139 21232.49 210.44 42952.53 47914.22 2017-05-19 16:28:31.000 139 21232.47 210.36 42952.53 47914.23 2017-05-19 16:28:32.000 139 21232.44 210.32 42952.53 47914.22 2017-05-19 16:28:33.000 139 21232.42 210.30 42952.50 47914.21 2017-05-19 16:28:34.000 139 21232.41 210.28 42952.47 47914.17 2017-05-19 16:28:35.000 139 21232.40 210.25 42952.44 47914.15 2017-05-19 16:28:36.000 139 21232.38 210.26 42952.45 47914.13 2017-05-19 16:28:37.000 139 21232.40 210.30 42952.42 47914.10 2017-05-19 16:28:38.000 139 21232.40 210.30 42952.41 47914.08 2017-05-19 16:28:39.000 139 21232.43 210.28 42952.38 47914.08 2017-05-19 16:28:40.000 139 21232.45 210.31 42952.38 47914.07 2017-05-19 16:28:41.000 139 21232.49 210.38 42952.35 47914.09 2017-05-19 16:28:42.000 139 21232.51 210.43 42952.34 47914.06 2017-05-19 16:28:43.000 139 21232.54 210.48 42952.34 47914.07 2017-05-19 16:28:44.000 139 21232.59 210.51 42952.32 47914.05 2017-05-19 16:28:45.000 139 21232.62 210.58 42952.28 47914.09 2017-05-19 16:28:46.000 139 21232.64 210.63 42952.27 47914.08 2017-05-19 16:28:47.000 139 21232.67 210.74 42952.31 47914.11 2017-05-19 16:28:48.000 139 21232.68 210.82 42952.32 47914.11 2017-05-19 16:28:49.000 139 21232.70 210.93 42952.34 47914.14 2017-05-19 16:28:50.000 139 21232.68 211.06 42952.38 47914.17 2017-05-19 16:28:51.000 139 21232.69 211.14 42952.37 47914.21 2017-05-19 16:28:52.000 139 21232.66 211.23 42952.41 47914.21 2017-05-19 16:28:53.000 139 21232.63 211.27 42952.42 47914.21 2017-05-19 16:28:54.000 139 21232.64 211.26 42952.46 47914.22 2017-05-19 16:28:55.000 139 21232.60 211.26 42952.51 47914.28 2017-05-19 16:28:56.000 139 21232.58 211.30 42952.55 47914.26 2017-05-19 16:28:57.000 139 21232.61 211.36 42952.59 47914.30 2017-05-19 16:28:58.000 139 21232.68 211.46 42952.66 47914.37 2017-05-19 16:28:59.000 139 21232.68 211.55 42952.71 47914.46 2017-05-19 16:29:00.000 139 21232.67 211.69 42952.73 47914.49 2017-05-19 16:29:01.000 139 21232.69 211.79 42952.76 47914.51 2017-05-19 16:29:02.000 139 21232.69 211.86 42952.77 47914.54 2017-05-19 16:29:03.000 139 21232.68 211.95 42952.79 47914.54 2017-05-19 16:29:04.000 139 21232.69 212.04 42952.78 47914.57 2017-05-19 16:29:05.000 139 21232.69 212.16 42952.81 47914.56 2017-05-19 16:29:06.000 139 21232.66 212.27 42952.84 47914.61 2017-05-19 16:29:07.000 139 21232.63 212.36 42952.86 47914.60 2017-05-19 16:29:08.000 139 21232.57 212.45 42952.81 47914.56 2017-05-19 16:29:09.000 139 21232.56 212.55 42952.77 47914.54 2017-05-19 16:29:10.000 139 21232.54 212.64 42952.73 47914.51 2017-05-19 16:29:11.000 139 21232.44 212.78 42952.67 47914.43 2017-05-19 16:29:12.000 139 21232.39 212.91 42952.64 47914.41 2017-05-19 16:29:13.000 139 21232.40 213.01 42952.60 47914.31 2017-05-19 16:29:14.000 139 21232.42 213.08 42952.56 47914.28 2017-05-19 16:29:15.000 139 21232.41 213.14 42952.51 47914.24 2017-05-19 16:29:16.000 139 21232.41 213.17 42952.51 47914.16 2017-05-19 16:29:17.000 139 21232.39 213.24 42952.49 47914.16 2017-05-19 16:29:18.000 139 21232.38 213.32 42952.48 47914.14 2017-05-19 16:29:19.000 139 21232.38 213.37 42952.43 47914.12 2017-05-19 16:29:20.000 139 21232.38 213.42 42952.41 47914.11 2017-05-19 16:29:21.000 139 21232.38 213.46 42952.39 47914.08 2017-05-19 16:29:22.000 139 21232.35 213.49 42952.39 47914.08 2017-05-19 16:29:23.000 139 21232.30 213.48 42952.38 47914.09 2017-05-19 16:29:24.000 139 21232.29 213.50 42952.44 47914.10 2017-05-19 16:29:25.000 139 21232.28 213.56 42952.48 47914.11 2017-05-19 16:29:26.000 139 21232.32 213.59 42952.52 47914.13 2017-05-19 16:29:27.000 139 21232.34 213.64 42952.53 47914.17 2017-05-19 16:29:28.000 139 21232.36 213.72 42952.52 47914.17 2017-05-19 16:29:29.000 139 21232.40 213.83 42952.49 47914.21 2017-05-19 16:29:30.000 139 21232.47 213.93 42952.44 47914.21 2017-05-19 16:29:31.000 139 21232.51 214.06 42952.43 47914.22 2017-05-19 16:29:32.000 139 21232.55 214.15 42952.41 47914.20 2017-05-19 16:29:33.000 139 21232.66 214.22 42952.35 47914.20 2017-05-19 16:29:34.000 139 21232.72 214.29 42952.36 47914.23 2017-05-19 16:29:35.000 139 21232.79 214.34 42952.31 47914.23 2017-05-19 16:29:36.000 139 21232.88 214.39 42952.29 47914.27 2017-05-19 16:29:37.000 139 21232.95 214.40 42952.34 47914.29 2017-05-19 16:29:38.000 139 21233.06 214.42 42952.32 47914.34 2017-05-19 16:29:39.000 139 21233.17 214.41 42952.36 47914.38 2017-05-19 16:29:40.000 139 21233.32 214.41 42952.38 47914.48 2017-05-19 16:29:41.000 139 21233.45 214.42 42952.39 47914.55 2017-05-19 16:29:42.000 139 21233.53 214.45 42952.42 47914.60 2017-05-19 16:29:43.000 139 21233.58 214.42 42952.41 47914.62 2017-05-19 16:29:44.000 139 21233.62 214.43 42952.41 47914.64 2017-05-19 16:29:45.000 139 21233.69 214.38 42952.43 47914.70 2017-05-19 16:29:46.000 139 21233.74 214.36 42952.46 47914.75 2017-05-19 16:29:47.000 139 21233.74 214.36 42952.46 47914.76 2017-05-19 16:29:48.000 139 21233.76 214.32 42952.50 47914.80 2017-05-19 16:29:49.000 139 21233.76 214.29 42952.49 47914.79 2017-05-19 16:29:50.000 139 21233.76 214.25 42952.49 47914.80 2017-05-19 16:29:51.000 139 21233.77 214.19 42952.51 47914.81 2017-05-19 16:29:52.000 139 21233.79 214.09 42952.54 47914.84 2017-05-19 16:29:53.000 139 21233.80 214.05 42952.55 47914.84 2017-05-19 16:29:54.000 139 21233.85 214.00 42952.52 47914.83 2017-05-19 16:29:55.000 139 21233.93 213.97 42952.54 47914.88 2017-05-19 16:29:56.000 139 21234.01 213.98 42952.54 47914.92 2017-05-19 16:29:57.000 139 21234.10 213.96 42952.53 47914.95 2017-05-19 16:29:58.000 139 21234.17 213.97 42952.51 47914.97 2017-05-19 16:29:59.000 139 21234.25 213.98 42952.55 47915.01 2017-05-19 16:30:00.000 139 21234.29 213.99 42952.53 47915.08 2017-05-19 16:30:01.000 139 21234.36 214.02 42952.54 47915.08 2017-05-19 16:30:02.000 139 21234.41 214.03 42952.50 47915.08 2017-05-19 16:30:03.000 139 21234.41 214.04 42952.50 47915.10 2017-05-19 16:30:04.000 139 21234.41 214.04 42952.46 47915.09 2017-05-19 16:30:05.000 139 21234.43 214.02 42952.45 47915.06 2017-05-19 16:30:06.000 139 21234.45 213.93 42952.46 47915.07 2017-05-19 16:30:07.000 139 21234.48 213.85 42952.44 47915.08 2017-05-19 16:30:08.000 139 21234.53 213.74 42952.49 47915.12 2017-05-19 16:30:09.000 139 21234.54 213.66 42952.55 47915.17 2017-05-19 16:30:10.000 139 21234.57 213.53 42952.55 47915.22 2017-05-19 16:30:11.000 139 21234.60 213.39 42952.61 47915.24 2017-05-19 16:30:12.000 139 21234.61 213.19 42952.70 47915.30 2017-05-19 16:30:13.000 139 21234.66 212.98 42952.80 47915.36 2017-05-19 16:30:14.000 139 21234.66 212.85 42952.87 47915.45 2017-05-19 16:30:15.000 139 21234.70 212.75 42952.92 47915.53 2017-05-19 16:30:16.000 139 21234.75 212.59 42952.98 47915.57 2017-05-19 16:30:17.000 139 21234.78 212.45 42953.06 47915.65 2017-05-19 16:30:18.000 139 21234.83 212.27 42953.12 47915.72 2017-05-19 16:30:19.000 139 21234.86 212.14 42953.18 47915.81 2017-05-19 16:30:20.000 139 21234.87 211.98 42953.23 47915.87 2017-05-19 16:30:21.000 139 21234.84 211.86 42953.25 47915.92 2017-05-19 16:30:22.000 139 21234.85 211.75 42953.30 47915.94 2017-05-19 16:30:23.000 139 21234.87 211.68 42953.38 47916.01 2017-05-19 16:30:24.000 139 21234.91 211.58 42953.38 47916.03 2017-05-19 16:30:25.000 139 21234.99 211.51 42953.42 47916.09 2017-05-19 16:30:26.000 139 21235.11 211.42 42953.43 47916.16 2017-05-19 16:30:27.000 139 21235.18 211.32 42953.45 47916.18 2017-05-19 16:30:28.000 139 21235.22 211.23 42953.47 47916.26 2017-05-19 16:30:29.000 139 21235.30 211.16 42953.46 47916.28 2017-05-19 16:30:30.000 139 21235.39 211.09 42953.47 47916.30 2017-05-19 16:30:31.000 139 21235.48 211.03 42953.47 47916.38 2017-05-19 16:30:32.000 139 21235.58 211.00 42953.48 47916.42 2017-05-19 16:30:33.000 139 21235.67 210.95 42953.47 47916.46 2017-05-19 16:30:34.000 139 21235.76 210.90 42953.43 47916.47 2017-05-19 16:30:35.000 139 21235.87 210.82 42953.47 47916.55 2017-05-19 16:30:36.000 139 21235.91 210.81 42953.45 47916.56 2017-05-19 16:30:37.000 139 21235.99 210.83 42953.43 47916.61 2017-05-19 16:30:38.000 139 21236.01 210.87 42953.40 47916.58 2017-05-19 16:30:39.000 139 21236.06 210.87 42953.38 47916.62 2017-05-19 16:30:40.000 139 21236.11 210.87 42953.35 47916.61 2017-05-19 16:30:41.000 139 21236.14 210.85 42953.35 47916.60 2017-05-19 16:30:42.000 139 21236.15 210.88 42953.35 47916.62 2017-05-19 16:30:43.000 139 21236.18 210.91 42953.30 47916.58 2017-05-19 16:30:44.000 139 21236.19 210.90 42953.25 47916.60 2017-05-19 16:30:45.000 139 21236.20 210.90 42953.25 47916.56 2017-05-19 16:30:46.000 139 21236.14 210.85 42953.21 47916.50 2017-05-19 16:30:47.000 139 21236.09 210.77 42953.22 47916.51 2017-05-19 16:30:48.000 139 21236.05 210.71 42953.24 47916.49 2017-05-19 16:30:49.000 139 21235.97 210.68 42953.26 47916.45 2017-05-19 16:30:50.000 139 21235.95 210.65 42953.27 47916.45 2017-05-19 16:30:51.000 139 21235.90 210.60 42953.25 47916.42 2017-05-19 16:30:52.000 139 21235.85 210.60 42953.25 47916.40 2017-05-19 16:30:53.000 139 21235.77 210.57 42953.22 47916.37 2017-05-19 16:30:54.000 139 21235.74 210.56 42953.16 47916.29 2017-05-19 16:30:55.000 139 21235.70 210.47 42953.13 47916.24 2017-05-19 16:30:56.000 139 21235.70 210.36 42953.10 47916.21 2017-05-19 16:30:57.000 139 21235.74 210.25 42953.10 47916.18 2017-05-19 16:30:58.000 139 21235.71 210.18 42953.06 47916.16 2017-05-19 16:30:59.000 139 21235.73 210.12 42953.06 47916.21 2017-05-19 16:31:00.000 139 21235.76 210.05 42953.05 47916.15 2017-05-19 16:31:01.000 139 21235.75 209.97 42953.04 47916.15 2017-05-19 16:31:02.000 139 21235.77 209.88 42953.06 47916.13 2017-05-19 16:31:03.000 139 21235.79 209.81 42953.06 47916.13 2017-05-19 16:31:04.000 139 21235.78 209.75 42953.06 47916.16 2017-05-19 16:31:05.000 139 21235.77 209.73 42953.08 47916.19 2017-05-19 16:31:06.000 139 21235.78 209.78 42953.06 47916.16 2017-05-19 16:31:07.000 139 21235.84 209.79 42953.02 47916.19 2017-05-19 16:31:08.000 139 21235.84 209.80 42952.99 47916.17 2017-05-19 16:31:09.000 139 21235.87 209.79 42952.97 47916.16 2017-05-19 16:31:10.000 139 21235.86 209.78 42952.95 47916.13 2017-05-19 16:31:11.000 139 21235.83 209.80 42952.90 47916.09 2017-05-19 16:31:12.000 139 21235.78 209.80 42952.87 47916.07 2017-05-19 16:31:13.000 139 21235.72 209.79 42952.86 47916.01 2017-05-19 16:31:14.000 139 21235.68 209.76 42952.84 47915.96 2017-05-19 16:31:15.000 139 21235.59 209.78 42952.82 47915.92 2017-05-19 16:31:16.000 139 21235.50 209.82 42952.77 47915.87 2017-05-19 16:31:17.000 139 21235.40 209.83 42952.73 47915.81 2017-05-19 16:31:18.000 139 21235.29 209.87 42952.70 47915.76 2017-05-19 16:31:19.000 139 21235.25 209.89 42952.73 47915.68 2017-05-19 16:31:20.000 139 21235.17 209.87 42952.70 47915.63 2017-05-19 16:31:21.000 139 21235.10 209.83 42952.71 47915.59 2017-05-19 16:31:22.000 139 21235.06 209.81 42952.71 47915.55 2017-05-19 16:31:23.000 139 21235.06 209.79 42952.72 47915.55 2017-05-19 16:31:24.000 139 21235.02 209.74 42952.75 47915.55 2017-05-19 16:31:25.000 139 21235.00 209.71 42952.77 47915.59 2017-05-19 16:31:26.000 139 21235.04 209.65 42952.79 47915.61 2017-05-19 16:31:27.000 139 21235.07 209.60 42952.85 47915.62 2017-05-19 16:31:28.000 139 21235.11 209.60 42952.84 47915.66 2017-05-19 16:31:29.000 139 21235.11 209.59 42952.86 47915.70 2017-05-19 16:31:30.000 139 21235.14 209.59 42952.88 47915.72 2017-05-19 16:31:31.000 139 21235.17 209.61 42952.92 47915.74 2017-05-19 16:31:32.000 139 21235.13 209.70 42952.91 47915.80 2017-05-19 16:31:33.000 139 21235.14 209.75 42952.90 47915.77 2017-05-19 16:31:34.000 139 21235.12 209.76 42952.92 47915.80 2017-05-19 16:31:35.000 139 21235.11 209.76 42952.91 47915.78 2017-05-19 16:31:36.000 139 21235.13 209.77 42952.92 47915.80 2017-05-19 16:31:37.000 139 21235.11 209.76 42952.98 47915.82 2017-05-19 16:31:38.000 139 21235.08 209.76 42953.02 47915.81 2017-05-19 16:31:39.000 139 21235.05 209.76 42953.06 47915.83 2017-05-19 16:31:40.000 139 21234.98 209.76 42953.08 47915.88 2017-05-19 16:31:41.000 139 21234.90 209.81 42953.11 47915.88 2017-05-19 16:31:42.000 139 21234.86 209.87 42953.13 47915.88 2017-05-19 16:31:43.000 139 21234.79 209.94 42953.20 47915.85 2017-05-19 16:31:44.000 139 21234.69 210.01 42953.24 47915.83 2017-05-19 16:31:45.000 139 21234.51 210.20 42953.24 47915.82 2017-05-19 16:31:46.000 139 21234.37 210.41 42953.19 47915.74 2017-05-19 16:31:47.000 139 21234.21 210.64 42953.11 47915.68 2017-05-19 16:31:48.000 139 21234.05 210.80 42953.11 47915.57 2017-05-19 16:31:49.000 139 21233.92 210.97 42953.10 47915.46 2017-05-19 16:31:50.000 139 21233.79 211.18 42953.05 47915.35 2017-05-19 16:31:51.000 139 21233.64 211.36 42953.02 47915.26 2017-05-19 16:31:52.000 139 21233.53 211.53 42952.98 47915.17 2017-05-19 16:31:53.000 139 21233.39 211.71 42952.93 47915.11 2017-05-19 16:31:54.000 139 21233.33 211.89 42952.91 47915.03 2017-05-19 16:31:55.000 139 21233.29 212.04 42952.89 47914.97 2017-05-19 16:31:56.000 139 21233.31 212.21 42952.82 47914.94 2017-05-19 16:31:57.000 139 21233.34 212.35 42952.80 47914.89 2017-05-19 16:31:58.000 139 21233.34 212.48 42952.78 47914.87 2017-05-19 16:31:59.000 139 21233.30 212.60 42952.73 47914.84 2017-05-19 16:32:00.000 139 21233.26 212.71 42952.72 47914.84 2017-05-19 16:32:01.000 139 21233.27 212.82 42952.72 47914.80 2017-05-19 16:32:02.000 139 21233.26 212.92 42952.73 47914.77 2017-05-19 16:32:03.000 139 21233.24 213.03 42952.69 47914.73 2017-05-19 16:32:04.000 139 21233.23 213.13 42952.67 47914.74 2017-05-19 16:32:05.000 139 21233.24 213.20 42952.66 47914.72 2017-05-19 16:32:06.000 139 21233.27 213.27 42952.63 47914.72 2017-05-19 16:32:07.000 139 21233.25 213.37 42952.62 47914.75 2017-05-19 16:32:08.000 139 21233.27 213.46 42952.66 47914.72 2017-05-19 16:32:09.000 139 21233.27 213.51 42952.69 47914.73 2017-05-19 16:32:10.000 139 21233.33 213.53 42952.67 47914.72 2017-05-19 16:32:11.000 139 21233.41 213.53 42952.67 47914.74 2017-05-19 16:32:12.000 139 21233.44 213.56 42952.67 47914.82 2017-05-19 16:32:13.000 139 21233.46 213.62 42952.72 47914.85 2017-05-19 16:32:14.000 139 21233.54 213.66 42952.73 47914.87 2017-05-19 16:32:15.000 139 21233.54 213.68 42952.72 47914.90 2017-05-19 16:32:16.000 139 21233.56 213.72 42952.71 47914.91 2017-05-19 16:32:17.000 139 21233.60 213.76 42952.72 47914.94 2017-05-19 16:32:18.000 139 21233.59 213.78 42952.73 47914.96 2017-05-19 16:32:19.000 139 21233.63 213.83 42952.75 47914.95 2017-05-19 16:32:20.000 139 21233.64 213.85 42952.74 47914.98 2017-05-19 16:32:21.000 139 21233.69 213.87 42952.74 47915.00 2017-05-19 16:32:22.000 139 21233.68 213.93 42952.73 47914.97 2017-05-19 16:32:23.000 139 21233.72 213.94 42952.71 47915.00 2017-05-19 16:32:24.000 139 21233.75 213.94 42952.70 47915.02 2017-05-19 16:32:25.000 139 21233.73 213.96 42952.75 47915.00 2017-05-19 16:32:26.000 139 21233.74 213.98 42952.73 47915.00 2017-05-19 16:32:27.000 139 21233.74 214.03 42952.71 47915.02 2017-05-19 16:32:28.000 139 21233.78 214.03 42952.69 47915.00 2017-05-19 16:32:29.000 139 21233.76 214.06 42952.68 47915.01 2017-05-19 16:32:30.000 139 21233.77 214.08 42952.70 47915.02 2017-05-19 16:32:31.000 139 21233.74 214.11 42952.68 47914.98 2017-05-19 16:32:32.000 139 21233.72 214.13 42952.73 47914.97 2017-05-19 16:32:33.000 139 21233.72 214.20 42952.74 47914.99 2017-05-19 16:32:34.000 139 21233.71 214.23 42952.74 47915.00 2017-05-19 16:32:35.000 139 21233.73 214.32 42952.73 47915.01 2017-05-19 16:32:36.000 139 21233.71 214.37 42952.73 47915.00 2017-05-19 16:32:37.000 139 21233.69 214.45 42952.71 47915.00 2017-05-19 16:32:38.000 139 21233.70 214.49 42952.71 47914.97 2017-05-19 16:32:39.000 139 21233.75 214.54 42952.69 47914.98 2017-05-19 16:32:40.000 139 21233.75 214.56 42952.72 47914.98 2017-05-19 16:32:41.000 139 21233.77 214.54 42952.71 47914.99 2017-05-19 16:32:42.000 139 21233.85 214.55 42952.74 47915.01 2017-05-19 16:32:43.000 139 21233.90 214.55 42952.75 47915.02 2017-05-19 16:32:44.000 139 21233.95 214.57 42952.77 47915.07 2017-05-19 16:32:45.000 139 21233.98 214.57 42952.81 47915.11 2017-05-19 16:32:46.000 139 21234.01 214.57 42952.81 47915.17 2017-05-19 16:32:47.000 139 21233.95 214.56 42952.82 47915.18 2017-05-19 16:32:48.000 139 21233.87 214.65 42952.78 47915.15 2017-05-19 16:32:49.000 139 21233.80 214.76 42952.68 47915.08 2017-05-19 16:32:50.000 139 21233.82 214.76 42952.62 47915.00 2017-05-19 16:32:51.000 139 21233.82 214.72 42952.57 47914.91 2017-05-19 16:32:52.000 139 21233.80 214.66 42952.52 47914.86 2017-05-19 16:32:53.000 139 21233.79 214.58 42952.50 47914.84 2017-05-19 16:32:54.000 139 21233.79 214.49 42952.47 47914.82 2017-05-19 16:32:55.000 139 21233.78 214.42 42952.47 47914.76 2017-05-19 16:32:56.000 139 21233.79 214.32 42952.44 47914.73 2017-05-19 16:32:57.000 139 21233.82 214.19 42952.45 47914.78 2017-05-19 16:32:58.000 139 21233.87 214.10 42952.42 47914.77 2017-05-19 16:32:59.000 139 21233.87 214.05 42952.44 47914.79 2017-05-19 16:33:00.000 139 21233.90 213.94 42952.42 47914.79 2017-05-19 16:33:01.000 139 21233.94 213.82 42952.47 47914.80 2017-05-19 16:33:02.000 139 21233.95 213.75 42952.51 47914.84 2017-05-19 16:33:03.000 139 21233.97 213.66 42952.54 47914.87 2017-05-19 16:33:04.000 139 21233.99 213.55 42952.56 47914.93 2017-05-19 16:33:05.000 139 21234.00 213.41 42952.63 47914.93 2017-05-19 16:33:06.000 139 21233.96 213.29 42952.67 47914.99 2017-05-19 16:33:07.000 139 21233.96 213.17 42952.72 47915.04 2017-05-19 16:33:08.000 139 21234.00 213.03 42952.78 47915.08 2017-05-19 16:33:09.000 139 21234.09 212.84 42952.86 47915.17 2017-05-19 16:33:10.000 139 21234.14 212.73 42952.98 47915.31 2017-05-19 16:33:11.000 139 21234.21 212.61 42953.10 47915.40 2017-05-19 16:33:12.000 139 21234.30 212.54 42953.21 47915.53 2017-05-19 16:33:13.000 139 21234.38 212.47 42953.30 47915.64 2017-05-19 16:33:14.000 139 21234.45 212.41 42953.32 47915.72 2017-05-19 16:33:15.000 139 21234.53 212.36 42953.37 47915.83 2017-05-19 16:33:16.000 139 21234.59 212.32 42953.38 47915.89 2017-05-19 16:33:17.000 139 21234.63 212.29 42953.42 47915.96 2017-05-19 16:33:18.000 139 21234.68 212.21 42953.44 47916.00 2017-05-19 16:33:19.000 139 21234.73 212.14 42953.45 47916.03 2017-05-19 16:33:20.000 139 21234.79 212.07 42953.46 47916.07 2017-05-19 16:33:21.000 139 21234.83 212.00 42953.48 47916.11 2017-05-19 16:33:22.000 139 21234.86 211.97 42953.53 47916.13 2017-05-19 16:33:23.000 139 21234.89 211.94 42953.60 47916.19 2017-05-19 16:33:24.000 139 21234.91 211.90 42953.60 47916.23 2017-05-19 16:33:25.000 139 21234.84 211.85 42953.63 47916.26 2017-05-19 16:33:26.000 139 21234.82 211.80 42953.65 47916.28 2017-05-19 16:33:27.000 139 21234.78 211.78 42953.59 47916.26 2017-05-19 16:33:28.000 139 21234.71 211.76 42953.57 47916.21 2017-05-19 16:33:29.000 139 21234.64 211.75 42953.53 47916.18 2017-05-19 16:33:30.000 139 21234.53 211.73 42953.53 47916.10 2017-05-19 16:33:31.000 139 21234.44 211.70 42953.51 47916.03 2017-05-19 16:33:32.000 139 21234.35 211.67 42953.47 47915.97 2017-05-19 16:33:33.000 139 21234.27 211.65 42953.44 47915.90 2017-05-19 16:33:34.000 139 21234.17 211.66 42953.44 47915.86 2017-05-19 16:33:35.000 139 21234.06 211.68 42953.41 47915.80 2017-05-19 16:33:36.000 139 21233.97 211.74 42953.38 47915.74 2017-05-19 16:33:37.000 139 21233.98 211.71 42953.35 47915.67 2017-05-19 16:33:38.000 139 21233.98 211.67 42953.30 47915.65 2017-05-19 16:33:39.000 139 21233.98 211.65 42953.28 47915.60 2017-05-19 16:33:40.000 139 21234.04 211.62 42953.27 47915.62 2017-05-19 16:33:41.000 139 21234.09 211.64 42953.23 47915.59 2017-05-19 16:33:42.000 139 21234.16 211.61 42953.26 47915.61 2017-05-19 16:33:43.000 139 21234.20 211.60 42953.24 47915.62 2017-05-19 16:33:44.000 139 21234.30 211.58 42953.20 47915.61 2017-05-19 16:33:45.000 139 21234.36 211.59 42953.16 47915.65 2017-05-19 16:33:46.000 139 21234.37 211.61 42953.13 47915.63 2017-05-19 16:33:47.000 139 21234.39 211.65 42953.10 47915.62 2017-05-19 16:33:48.000 139 21234.45 211.70 42953.06 47915.60 2017-05-19 16:33:49.000 139 21234.47 211.78 42953.03 47915.60 2017-05-19 16:33:50.000 139 21234.44 211.90 42952.95 47915.57 2017-05-19 16:33:51.000 139 21234.36 211.99 42952.88 47915.47 2017-05-19 16:33:52.000 139 21234.33 212.09 42952.85 47915.42 2017-05-19 16:33:53.000 139 21234.29 212.18 42952.75 47915.33 2017-05-19 16:33:54.000 139 21234.21 212.26 42952.69 47915.26 2017-05-19 16:33:55.000 139 21234.10 212.34 42952.68 47915.20 2017-05-19 16:33:56.000 139 21234.02 212.41 42952.66 47915.09 2017-05-19 16:33:57.000 139 21233.92 212.48 42952.64 47915.04 2017-05-19 16:33:58.000 139 21233.80 212.57 42952.62 47914.96 2017-05-19 16:33:59.000 139 21233.72 212.64 42952.62 47914.91 2017-05-19 16:34:00.000 139 21233.62 212.71 42952.60 47914.85 2017-05-19 16:34:01.000 139 21233.53 212.76 42952.59 47914.80 2017-05-19 16:34:02.000 139 21233.46 212.81 42952.55 47914.70 2017-05-19 16:34:03.000 139 21233.40 212.86 42952.52 47914.67 2017-05-19 16:34:04.000 139 21233.31 212.90 42952.50 47914.65 2017-05-19 16:34:05.000 139 21233.23 213.01 42952.52 47914.57 2017-05-19 16:34:06.000 139 21233.16 213.05 42952.52 47914.56 2017-05-19 16:34:07.000 139 21233.10 213.12 42952.52 47914.53 2017-05-19 16:34:08.000 139 21233.08 213.18 42952.52 47914.50 2017-05-19 16:34:09.000 139 21233.07 213.24 42952.50 47914.49 2017-05-19 16:34:10.000 139 21233.11 213.32 42952.47 47914.47 2017-05-19 16:34:11.000 139 21233.07 213.35 42952.51 47914.48 2017-05-19 16:34:12.000 139 21233.09 213.37 42952.49 47914.48 2017-05-19 16:34:13.000 139 21233.14 213.41 42952.48 47914.49 2017-05-19 16:34:14.000 139 21233.19 213.46 42952.48 47914.52 2017-05-19 16:34:15.000 139 21233.24 213.46 42952.47 47914.52 2017-05-19 16:34:16.000 139 21233.31 213.45 42952.46 47914.53 2017-05-19 16:34:17.000 139 21233.34 213.43 42952.49 47914.56 2017-05-19 16:34:18.000 139 21233.33 213.45 42952.49 47914.57 2017-05-19 16:34:19.000 139 21233.34 213.44 42952.52 47914.59 2017-05-19 16:34:20.000 139 21233.32 213.41 42952.55 47914.61 2017-05-19 16:34:21.000 139 21233.32 213.43 42952.54 47914.58 2017-05-19 16:34:22.000 139 21233.35 213.46 42952.54 47914.61 2017-05-19 16:34:23.000 139 21233.40 213.49 42952.52 47914.62 2017-05-19 16:34:24.000 139 21233.51 213.43 42952.54 47914.66 2017-05-19 16:34:25.000 139 21233.56 213.37 42952.53 47914.72 2017-05-19 16:34:26.000 139 21233.60 213.33 42952.53 47914.73 2017-05-19 16:34:27.000 139 21233.64 213.28 42952.55 47914.74 2017-05-19 16:34:28.000 139 21233.66 213.21 42952.54 47914.76 2017-05-19 16:34:29.000 139 21233.70 213.16 42952.56 47914.81 2017-05-19 16:34:30.000 139 21233.74 213.19 42952.59 47914.82 2017-05-19 16:34:31.000 139 21233.78 213.16 42952.53 47914.80 2017-05-19 16:34:32.000 139 21233.79 213.16 42952.53 47914.81 2017-05-19 16:34:33.000 139 21233.79 213.20 42952.51 47914.83 2017-05-19 16:34:34.000 139 21233.79 213.20 42952.51 47914.78 2017-05-19 16:34:35.000 139 21233.79 213.23 42952.49 47914.79 2017-05-19 16:34:36.000 139 21233.81 213.26 42952.43 47914.74 2017-05-19 16:34:37.000 139 21233.84 213.29 42952.40 47914.73 2017-05-19 16:34:38.000 139 21233.88 213.29 42952.41 47914.76 2017-05-19 16:34:39.000 139 21233.93 213.28 42952.38 47914.76 2017-05-19 16:34:40.000 139 21234.01 213.29 42952.40 47914.76 2017-05-19 16:34:41.000 139 21234.09 213.31 42952.40 47914.80 2017-05-19 16:34:42.000 139 21234.18 213.28 42952.41 47914.86 2017-05-19 16:34:43.000 139 21234.28 213.24 42952.43 47914.92 2017-05-19 16:34:44.000 139 21234.35 213.25 42952.46 47914.96 2017-05-19 16:34:45.000 139 21234.44 213.25 42952.48 47915.02 2017-05-19 16:34:46.000 139 21234.46 213.28 42952.49 47915.04 2017-05-19 16:34:47.000 139 21234.45 213.28 42952.54 47915.10 2017-05-19 16:34:48.000 139 21234.48 213.29 42952.55 47915.11 2017-05-19 16:34:49.000 139 21234.48 213.26 42952.54 47915.11 2017-05-19 16:34:50.000 139 21234.48 213.29 42952.53 47915.16 2017-05-19 16:34:51.000 139 21234.44 213.29 42952.54 47915.14 2017-05-19 16:34:52.000 139 21234.37 213.27 42952.53 47915.11 2017-05-19 16:34:53.000 139 21234.32 213.26 42952.56 47915.08 2017-05-19 16:34:54.000 139 21234.28 213.24 42952.56 47915.05 2017-05-19 16:34:55.000 139 21234.26 213.24 42952.55 47915.05 2017-05-19 16:34:56.000 139 21234.30 213.18 42952.59 47915.02 2017-05-19 16:34:57.000 139 21234.30 213.13 42952.57 47915.03 2017-05-19 16:34:58.000 139 21234.37 213.09 42952.56 47915.01 2017-05-19 16:34:59.000 139 21234.45 213.05 42952.57 47915.06 2017-05-19 16:35:00.000 139 21234.51 212.99 42952.57 47915.10 2017-05-19 16:35:01.000 139 21234.65 212.91 42952.60 47915.17 2017-05-19 16:35:02.000 139 21234.84 212.84 42952.66 47915.23 2017-05-19 16:35:03.000 139 21234.96 212.80 42952.71 47915.34 2017-05-19 16:35:04.000 139 21235.12 212.77 42952.74 47915.43 2017-05-19 16:35:05.000 139 21235.24 212.71 42952.74 47915.54 2017-05-19 16:35:06.000 139 21235.28 212.69 42952.77 47915.63 2017-05-19 16:35:07.000 139 21235.35 212.69 42952.77 47915.65 2017-05-19 16:35:08.000 139 21235.41 212.70 42952.77 47915.71 2017-05-19 16:35:09.000 139 21235.40 212.74 42952.76 47915.72 2017-05-19 16:35:10.000 139 21235.43 212.73 42952.76 47915.72 2017-05-19 16:35:11.000 139 21235.46 212.72 42952.76 47915.72 2017-05-19 16:35:12.000 139 21235.47 212.69 42952.77 47915.72 2017-05-19 16:35:13.000 139 21235.45 212.61 42952.77 47915.72 2017-05-19 16:35:14.000 139 21235.42 212.57 42952.83 47915.71 2017-05-19 16:35:15.000 139 21235.37 212.48 42952.87 47915.77 2017-05-19 16:35:16.000 139 21235.33 212.39 42952.88 47915.78 2017-05-19 16:35:17.000 139 21235.30 212.28 42952.91 47915.79 2017-05-19 16:35:18.000 139 21235.30 212.23 42952.96 47915.80 2017-05-19 16:35:19.000 139 21235.28 212.20 42952.96 47915.83 2017-05-19 16:35:20.000 139 21235.27 212.17 42952.95 47915.87 2017-05-19 16:35:21.000 139 21235.25 212.10 42952.96 47915.89 2017-05-19 16:35:22.000 139 21235.26 212.01 42953.04 47915.84 2017-05-19 16:35:23.000 139 21235.26 211.98 42953.09 47915.91 2017-05-19 16:35:24.000 139 21235.25 211.95 42953.10 47915.94 2017-05-19 16:35:25.000 139 21235.26 211.93 42953.10 47915.96 2017-05-19 16:35:26.000 139 21235.26 211.89 42953.08 47915.96 2017-05-19 16:35:27.000 139 21235.32 211.81 42953.12 47915.99 2017-05-19 16:35:28.000 139 21235.31 211.74 42953.12 47915.98 2017-05-19 16:35:29.000 139 21235.34 211.70 42953.13 47916.01 2017-05-19 16:35:30.000 139 21235.36 211.68 42953.15 47916.03 2017-05-19 16:35:31.000 139 21235.41 211.64 42953.16 47916.08 2017-05-19 16:35:32.000 139 21235.46 211.63 42953.20 47916.09 2017-05-19 16:35:33.000 139 21235.49 211.63 42953.24 47916.15 2017-05-19 16:35:34.000 139 21235.53 211.61 42953.21 47916.21 2017-05-19 16:35:35.000 139 21235.53 211.59 42953.24 47916.21 2017-05-19 16:35:36.000 139 21235.52 211.55 42953.27 47916.24 2017-05-19 16:35:37.000 139 21235.47 211.53 42953.30 47916.25 2017-05-19 16:35:38.000 139 21235.45 211.48 42953.31 47916.26 2017-05-19 16:35:39.000 139 21235.39 211.47 42953.36 47916.26 2017-05-19 16:35:40.000 139 21235.31 211.48 42953.38 47916.28 2017-05-19 16:35:41.000 139 21235.30 211.49 42953.36 47916.26 2017-05-19 16:35:42.000 139 21235.30 211.51 42953.33 47916.25 2017-05-19 16:35:43.000 139 21235.35 211.53 42953.32 47916.24 2017-05-19 16:35:44.000 139 21235.36 211.51 42953.36 47916.24 2017-05-19 16:35:45.000 139 21235.37 211.50 42953.38 47916.25 2017-05-19 16:35:46.000 139 21235.41 211.54 42953.35 47916.27 2017-05-19 16:35:47.000 139 21235.43 211.53 42953.39 47916.30 2017-05-19 16:35:48.000 139 21235.50 211.49 42953.45 47916.35 2017-05-19 16:35:49.000 139 21235.53 211.52 42953.48 47916.41 2017-05-19 16:35:50.000 139 21235.57 211.57 42953.52 47916.46 2017-05-19 16:35:51.000 139 21235.59 211.60 42953.51 47916.48 2017-05-19 16:35:52.000 139 21235.62 211.62 42953.53 47916.51 2017-05-19 16:35:53.000 139 21235.58 211.67 42953.50 47916.52 2017-05-19 16:35:54.000 139 21235.59 211.74 42953.52 47916.53 2017-05-19 16:35:55.000 139 21235.59 211.80 42953.50 47916.51 2017-05-19 16:35:56.000 139 21235.51 211.82 42953.45 47916.48 2017-05-19 16:35:57.000 139 21235.47 211.84 42953.43 47916.42 2017-05-19 16:35:58.000 139 21235.44 211.86 42953.40 47916.37 2017-05-19 16:35:59.000 139 21235.41 211.86 42953.34 47916.33 2017-05-19 16:36:00.000 139 21235.38 211.86 42953.30 47916.30 2017-05-19 16:36:01.000 139 21235.35 211.84 42953.26 47916.23 2017-05-19 16:36:02.000 139 21235.33 211.85 42953.26 47916.17 2017-05-19 16:36:03.000 139 21235.34 211.85 42953.26 47916.17 2017-05-19 16:36:04.000 139 21235.38 211.88 42953.24 47916.16 2017-05-19 16:36:05.000 139 21235.40 211.90 42953.18 47916.15 2017-05-19 16:36:06.000 139 21235.43 211.88 42953.11 47916.13 2017-05-19 16:36:07.000 139 21235.46 211.84 42953.13 47916.12 2017-05-19 16:36:08.000 139 21235.49 211.76 42953.13 47916.10 2017-05-19 16:36:09.000 139 21235.50 211.69 42953.13 47916.12 2017-05-19 16:36:10.000 139 21235.52 211.63 42953.16 47916.14 2017-05-19 16:36:11.000 139 21235.55 211.55 42953.18 47916.18 2017-05-19 16:36:12.000 139 21235.59 211.49 42953.16 47916.21 2017-05-19 16:36:13.000 139 21235.66 211.44 42953.23 47916.26 2017-05-19 16:36:14.000 139 21235.70 211.41 42953.24 47916.29 2017-05-19 16:36:15.000 139 21235.73 211.37 42953.26 47916.33 2017-05-19 16:36:16.000 139 21235.77 211.32 42953.24 47916.36 2017-05-19 16:36:17.000 139 21235.81 211.24 42953.25 47916.35 2017-05-19 16:36:18.000 139 21235.82 211.19 42953.27 47916.39 2017-05-19 16:36:19.000 139 21235.80 211.14 42953.29 47916.42 2017-05-19 16:36:20.000 139 21235.79 211.10 42953.32 47916.42 2017-05-19 16:36:21.000 139 21235.80 211.02 42953.31 47916.39 2017-05-19 16:36:22.000 139 21235.76 210.95 42953.31 47916.41 2017-05-19 16:36:23.000 139 21235.71 210.93 42953.32 47916.43 2017-05-19 16:36:24.000 139 21235.71 210.85 42953.36 47916.42 2017-05-19 16:36:25.000 139 21235.67 210.80 42953.36 47916.42 2017-05-19 16:36:26.000 139 21235.64 210.77 42953.36 47916.42 2017-05-19 16:36:27.000 139 21235.66 210.76 42953.36 47916.44 2017-05-19 16:36:28.000 139 21235.67 210.71 42953.38 47916.43 2017-05-19 16:36:29.000 139 21235.68 210.65 42953.39 47916.42 2017-05-19 16:36:30.000 139 21235.71 210.61 42953.38 47916.42 2017-05-19 16:36:31.000 139 21235.72 210.60 42953.42 47916.48 2017-05-19 16:36:32.000 139 21235.71 210.59 42953.43 47916.48 2017-05-19 16:36:33.000 139 21235.70 210.54 42953.44 47916.52 2017-05-19 16:36:34.000 139 21235.74 210.55 42953.45 47916.53 2017-05-19 16:36:35.000 139 21235.80 210.53 42953.44 47916.54 2017-05-19 16:36:36.000 139 21235.80 210.54 42953.41 47916.53 2017-05-19 16:36:37.000 139 21235.80 210.55 42953.39 47916.53 2017-05-19 16:36:38.000 139 21235.79 210.53 42953.37 47916.52 2017-05-19 16:36:39.000 139 21235.78 210.53 42953.36 47916.44 2017-05-19 16:36:40.000 139 21235.74 210.52 42953.33 47916.39 2017-05-19 16:36:41.000 139 21235.74 210.54 42953.26 47916.34 2017-05-19 16:36:42.000 139 21235.72 210.49 42953.20 47916.24 2017-05-19 16:36:43.000 139 21235.71 210.47 42953.14 47916.21 2017-05-19 16:36:44.000 139 21235.71 210.54 42953.08 47916.13 2017-05-19 16:36:45.000 139 21235.73 210.60 42953.01 47916.12 2017-05-19 16:36:46.000 139 21235.75 210.59 42952.95 47916.06 2017-05-19 16:36:47.000 139 21235.72 210.57 42952.94 47916.00 2017-05-19 16:36:48.000 139 21235.66 210.54 42952.89 47915.98 2017-05-19 16:36:49.000 139 21235.65 210.57 42952.92 47915.97 2017-05-19 16:36:50.000 139 21235.68 210.59 42952.91 47915.94 2017-05-19 16:36:51.000 139 21235.70 210.58 42952.90 47915.93 2017-05-19 16:36:52.000 139 21235.65 210.57 42952.88 47915.89 2017-05-19 16:36:53.000 139 21235.64 210.54 42952.86 47915.92 2017-05-19 16:36:54.000 139 21235.67 210.51 42952.84 47915.86 2017-05-19 16:36:55.000 139 21235.60 210.47 42952.88 47915.89 2017-05-19 16:36:56.000 139 21235.59 210.40 42952.88 47915.84 2017-05-19 16:36:57.000 139 21235.55 210.37 42952.88 47915.82 2017-05-19 16:36:58.000 139 21235.56 210.30 42952.90 47915.89 2017-05-19 16:36:59.000 139 21235.58 210.24 42952.94 47915.89 2017-05-19 16:37:00.000 139 21235.59 210.19 42952.96 47915.93 2017-05-19 16:37:01.000 139 21235.58 210.06 42952.99 47915.97 2017-05-19 16:37:02.000 139 21235.59 209.92 42952.97 47915.97 2017-05-19 16:37:03.000 139 21235.56 209.82 42952.99 47915.95 2017-05-19 16:37:04.000 139 21235.53 209.80 42952.98 47915.94 2017-05-19 16:37:05.000 139 21235.54 209.84 42952.94 47915.94 2017-05-19 16:37:06.000 139 21235.54 209.82 42952.90 47915.93 2017-05-19 16:37:07.000 139 21235.54 209.76 42952.85 47915.85 2017-05-19 16:37:08.000 139 21235.52 209.72 42952.80 47915.80 2017-05-19 16:37:09.000 139 21235.53 209.70 42952.83 47915.77 2017-05-19 16:37:10.000 139 21235.53 209.66 42952.80 47915.77 2017-05-19 16:37:11.000 139 21235.51 209.61 42952.78 47915.79 2017-05-19 16:37:12.000 139 21235.44 209.61 42952.82 47915.75 2017-05-19 16:37:13.000 139 21235.41 209.62 42952.78 47915.74 2017-05-19 16:37:14.000 139 21235.38 209.61 42952.78 47915.74 2017-05-19 16:37:15.000 139 21235.43 209.58 42952.81 47915.73 2017-05-19 16:37:16.000 139 21235.43 209.55 42952.82 47915.74 2017-05-19 16:37:17.000 139 21235.45 209.47 42952.85 47915.77 2017-05-19 16:37:18.000 139 21235.46 209.45 42952.90 47915.82 2017-05-19 16:37:19.000 139 21235.44 209.49 42952.93 47915.85 2017-05-19 16:37:20.000 139 21235.40 209.56 42952.87 47915.84 2017-05-19 16:37:21.000 139 21235.41 209.60 42952.81 47915.84 2017-05-19 16:37:22.000 139 21235.42 209.59 42952.75 47915.77 2017-05-19 16:37:23.000 139 21235.43 209.56 42952.72 47915.74 2017-05-19 16:37:24.000 139 21235.42 209.59 42952.69 47915.70 2017-05-19 16:37:25.000 139 21235.37 209.66 42952.67 47915.67 2017-05-19 16:37:26.000 139 21235.35 209.70 42952.60 47915.62 2017-05-19 16:37:27.000 139 21235.36 209.69 42952.52 47915.54 2017-05-19 16:37:28.000 139 21235.41 209.63 42952.50 47915.49 2017-05-19 16:37:29.000 139 21235.45 209.55 42952.51 47915.47 2017-05-19 16:37:30.000 139 21235.51 209.49 42952.53 47915.48 2017-05-19 16:37:31.000 139 21235.60 209.44 42952.56 47915.56 2017-05-19 16:37:32.000 139 21235.66 209.41 42952.64 47915.62 2017-05-19 16:37:33.000 139 21235.74 209.43 42952.67 47915.73 2017-05-19 16:37:34.000 139 21235.76 209.47 42952.70 47915.77 2017-05-19 16:37:35.000 139 21235.80 209.52 42952.72 47915.80 2017-05-19 16:37:36.000 139 21235.84 209.54 42952.70 47915.85 2017-05-19 16:37:37.000 139 21235.86 209.54 42952.70 47915.85 2017-05-19 16:37:38.000 139 21235.90 209.49 42952.72 47915.88 2017-05-19 16:37:39.000 139 21235.90 209.43 42952.73 47915.88 2017-05-19 16:37:40.000 139 21235.90 209.36 42952.73 47915.90 2017-05-19 16:37:41.000 139 21235.88 209.34 42952.78 47915.92 2017-05-19 16:37:42.000 139 21235.86 209.33 42952.82 47915.94 2017-05-19 16:37:43.000 139 21235.90 209.31 42952.81 47915.99 2017-05-19 16:37:44.000 139 21235.89 209.29 42952.84 47915.94 2017-05-19 16:37:45.000 139 21235.86 209.30 42952.86 47916.00 2017-05-19 16:37:46.000 139 21235.86 209.29 42952.84 47915.95 2017-05-19 16:37:47.000 139 21235.87 209.26 42952.85 47915.95 2017-05-19 16:37:48.000 139 21235.89 209.26 42952.84 47915.99 2017-05-19 16:37:49.000 139 21235.85 209.32 42952.84 47915.96 2017-05-19 16:37:50.000 139 21235.89 209.36 42952.77 47915.94 2017-05-19 16:37:51.000 139 21235.92 209.35 42952.72 47915.90 2017-05-19 16:37:52.000 139 21235.98 209.33 42952.72 47915.90 2017-05-19 16:37:53.000 139 21236.08 209.35 42952.70 47915.94 2017-05-19 16:37:54.000 139 21236.22 209.44 42952.73 47915.99 2017-05-19 16:37:55.000 139 21236.32 209.55 42952.78 47916.05 2017-05-19 16:37:56.000 139 21236.41 209.58 42952.80 47916.15 2017-05-19 16:37:57.000 139 21236.50 209.58 42952.87 47916.17 2017-05-19 16:37:58.000 139 21236.59 209.58 42952.87 47916.28 2017-05-19 16:37:59.000 139 21236.61 209.59 42952.92 47916.38 2017-05-19 16:38:00.000 139 21236.67 209.60 42952.98 47916.44 2017-05-19 16:38:01.000 139 21236.72 209.57 42953.03 47916.48 2017-05-19 16:38:02.000 139 21236.73 209.54 42953.11 47916.53 2017-05-19 16:38:03.000 139 21236.71 209.56 42953.12 47916.58 2017-05-19 16:38:04.000 139 21236.67 209.54 42953.16 47916.62 2017-05-19 16:38:05.000 139 21236.60 209.52 42953.18 47916.63 2017-05-19 16:38:06.000 139 21236.56 209.51 42953.18 47916.63 2017-05-19 16:38:07.000 139 21236.50 209.54 42953.21 47916.62 2017-05-19 16:38:08.000 139 21236.42 209.54 42953.18 47916.56 2017-05-19 16:38:09.000 139 21236.32 209.53 42953.19 47916.54 2017-05-19 16:38:10.000 139 21236.21 209.50 42953.17 47916.49 2017-05-19 16:38:11.000 139 21236.13 209.53 42953.16 47916.44 2017-05-19 16:38:12.000 139 21236.04 209.50 42953.19 47916.39 2017-05-19 16:38:13.000 139 21235.98 209.51 42953.21 47916.38 2017-05-19 16:38:14.000 139 21235.88 209.49 42953.18 47916.31 2017-05-19 16:38:15.000 139 21235.83 209.49 42953.18 47916.26 2017-05-19 16:38:16.000 139 21235.88 209.48 42953.20 47916.29 2017-05-19 16:38:17.000 139 21235.93 209.51 42953.19 47916.31 2017-05-19 16:38:18.000 139 21235.98 209.51 42953.18 47916.33 2017-05-19 16:38:19.000 139 21236.00 209.51 42953.22 47916.36 2017-05-19 16:38:20.000 139 21236.02 209.50 42953.24 47916.37 2017-05-19 16:38:21.000 139 21236.07 209.47 42953.25 47916.43 2017-05-19 16:38:22.000 139 21236.08 209.45 42953.26 47916.44 2017-05-19 16:38:23.000 139 21236.07 209.44 42953.31 47916.47 2017-05-19 16:38:24.000 139 21236.09 209.42 42953.32 47916.50 2017-05-19 16:38:25.000 139 21236.07 209.44 42953.36 47916.54 2017-05-19 16:38:26.000 139 21236.05 209.49 42953.37 47916.58 2017-05-19 16:38:27.000 139 21236.03 209.51 42953.38 47916.57 2017-05-19 16:38:28.000 139 21235.98 209.53 42953.39 47916.54 2017-05-19 16:38:29.000 139 21235.98 209.49 42953.44 47916.57 2017-05-19 16:38:30.000 139 21235.92 209.51 42953.47 47916.60 2017-05-19 16:38:31.000 139 21235.85 209.57 42953.49 47916.56 2017-05-19 16:38:32.000 139 21235.77 209.61 42953.45 47916.52 2017-05-19 16:38:33.000 139 21235.74 209.63 42953.45 47916.52 2017-05-19 16:38:34.000 139 21235.72 209.63 42953.42 47916.46 2017-05-19 16:38:35.000 139 21235.65 209.64 42953.42 47916.44 2017-05-19 16:38:36.000 139 21235.58 209.67 42953.40 47916.40 2017-05-19 16:38:37.000 139 21235.56 209.69 42953.40 47916.43 2017-05-19 16:38:38.000 139 21235.56 209.69 42953.40 47916.40 2017-05-19 16:38:39.000 139 21235.59 209.72 42953.41 47916.42 2017-05-19 16:38:40.000 139 21235.61 209.76 42953.41 47916.40 2017-05-19 16:38:41.000 139 21235.64 209.79 42953.41 47916.44 2017-05-19 16:38:42.000 139 21235.66 209.81 42953.42 47916.44 2017-05-19 16:38:43.000 139 21235.67 209.81 42953.38 47916.45 2017-05-19 16:38:44.000 139 21235.67 209.84 42953.37 47916.44 2017-05-19 16:38:45.000 139 21235.63 209.86 42953.38 47916.46 2017-05-19 16:38:46.000 139 21235.60 209.90 42953.40 47916.45 2017-05-19 16:38:47.000 139 21235.54 209.93 42953.36 47916.39 2017-05-19 16:38:48.000 139 21235.47 209.95 42953.38 47916.38 2017-05-19 16:38:49.000 139 21235.39 209.94 42953.42 47916.35 2017-05-19 16:38:50.000 139 21235.33 209.94 42953.39 47916.30 2017-05-19 16:38:51.000 139 21235.27 209.91 42953.41 47916.31 2017-05-19 16:38:52.000 139 21235.19 209.87 42953.42 47916.25 2017-05-19 16:38:53.000 139 21235.16 209.83 42953.45 47916.26 2017-05-19 16:38:54.000 139 21235.14 209.85 42953.44 47916.21 2017-05-19 16:38:55.000 139 21235.12 209.81 42953.42 47916.27 2017-05-19 16:38:56.000 139 21235.14 209.83 42953.45 47916.26 2017-05-19 16:38:57.000 139 21235.13 209.82 42953.46 47916.27 2017-05-19 16:38:58.000 139 21235.17 209.80 42953.48 47916.32 2017-05-19 16:38:59.000 139 21235.19 209.79 42953.50 47916.32 2017-05-19 16:39:00.000 139 21235.22 209.80 42953.51 47916.35 2017-05-19 16:39:01.000 139 21235.23 209.77 42953.53 47916.37 2017-05-19 16:39:02.000 139 21235.25 209.74 42953.59 47916.42 2017-05-19 16:39:03.000 139 21235.27 209.72 42953.63 47916.42 2017-05-19 16:39:04.000 139 21235.29 209.73 42953.65 47916.50 2017-05-19 16:39:05.000 139 21235.27 209.76 42953.65 47916.52 2017-05-19 16:39:06.000 139 21235.32 209.78 42953.66 47916.53 2017-05-19 16:39:07.000 139 21235.27 209.75 42953.67 47916.53 2017-05-19 16:39:08.000 139 21235.25 209.69 42953.69 47916.52 2017-05-19 16:39:09.000 139 21235.23 209.66 42953.70 47916.52 2017-05-19 16:39:10.000 139 21235.21 209.64 42953.72 47916.54 2017-05-19 16:39:11.000 139 21235.22 209.65 42953.70 47916.52 2017-05-19 16:39:12.000 139 21235.18 209.64 42953.67 47916.50 2017-05-19 16:39:13.000 139 21235.18 209.64 42953.66 47916.47 2017-05-19 16:39:14.000 139 21235.13 209.66 42953.65 47916.45 2017-05-19 16:39:15.000 139 21235.08 209.64 42953.63 47916.41 2017-05-19 16:39:16.000 139 21235.00 209.55 42953.60 47916.41 2017-05-19 16:39:17.000 139 21234.85 209.52 42953.55 47916.30 2017-05-19 16:39:18.000 139 21234.75 209.55 42953.53 47916.22 2017-05-19 16:39:19.000 139 21234.69 209.58 42953.44 47916.10 2017-05-19 16:39:20.000 139 21234.57 209.56 42953.35 47915.99 2017-05-19 16:39:21.000 139 21234.55 209.54 42953.25 47915.91 2017-05-19 16:39:22.000 139 21234.59 209.60 42953.18 47915.78 2017-05-19 16:39:23.000 139 21234.60 209.70 42953.10 47915.75 2017-05-19 16:39:24.000 139 21234.66 209.74 42953.08 47915.74 2017-05-19 16:39:25.000 139 21234.66 209.79 42953.06 47915.71 2017-05-19 16:39:26.000 139 21234.67 209.85 42953.02 47915.70 2017-05-19 16:39:27.000 139 21234.64 209.91 42953.00 47915.67 2017-05-19 16:39:28.000 139 21234.61 209.96 42952.98 47915.63 2017-05-19 16:39:29.000 139 21234.60 209.97 42952.94 47915.57 2017-05-19 16:39:30.000 139 21234.60 209.96 42952.92 47915.58 2017-05-19 16:39:31.000 139 21234.58 210.00 42952.91 47915.55 2017-05-19 16:39:32.000 139 21234.55 210.01 42952.90 47915.51 2017-05-19 16:39:33.000 139 21234.56 210.03 42952.86 47915.49 2017-05-19 16:39:34.000 139 21234.54 210.04 42952.81 47915.48 2017-05-19 16:39:35.000 139 21234.50 210.05 42952.76 47915.43 2017-05-19 16:39:36.000 139 21234.51 210.07 42952.76 47915.39 2017-05-19 16:39:37.000 139 21234.52 210.14 42952.73 47915.38 2017-05-19 16:39:38.000 139 21234.51 210.12 42952.75 47915.34 2017-05-19 16:39:39.000 139 21234.54 210.13 42952.69 47915.32 2017-05-19 16:39:40.000 139 21234.55 210.14 42952.62 47915.32 2017-05-19 16:39:41.000 139 21234.53 210.15 42952.60 47915.29 2017-05-19 16:39:42.000 139 21234.52 210.14 42952.60 47915.26 2017-05-19 16:39:43.000 139 21234.45 210.17 42952.60 47915.25 2017-05-19 16:39:44.000 139 21234.44 210.18 42952.60 47915.20 2017-05-19 16:39:45.000 139 21234.40 210.16 42952.55 47915.17 2017-05-19 16:39:46.000 139 21234.46 210.10 42952.56 47915.19 2017-05-19 16:39:47.000 139 21234.48 210.05 42952.63 47915.19 2017-05-19 16:39:48.000 139 21234.48 210.01 42952.68 47915.28 2017-05-19 16:39:49.000 139 21234.52 209.98 42952.80 47915.33 2017-05-19 16:39:50.000 139 21234.52 210.00 42952.86 47915.39 2017-05-19 16:39:51.000 139 21234.50 210.02 42952.88 47915.47 2017-05-19 16:39:52.000 139 21234.50 210.06 42952.91 47915.50 2017-05-19 16:39:53.000 139 21234.48 210.07 42952.94 47915.49 2017-05-19 16:39:54.000 139 21234.48 210.12 42952.92 47915.50 2017-05-19 16:39:55.000 139 21234.42 210.13 42952.94 47915.52 2017-05-19 16:39:56.000 139 21234.39 210.12 42952.96 47915.48 2017-05-19 16:39:57.000 139 21234.36 210.07 42952.92 47915.49 2017-05-19 16:39:58.000 139 21234.33 210.06 42952.94 47915.49 2017-05-19 16:39:59.000 139 21234.26 210.03 42952.90 47915.45 2017-05-19 16:40:00.000 139 21234.16 210.05 42952.88 47915.40 2017-05-19 16:40:01.000 139 21234.13 210.03 42952.87 47915.33 2017-05-19 16:40:02.000 139 21234.11 210.03 42952.87 47915.33 2017-05-19 16:40:03.000 139 21234.09 209.98 42952.88 47915.28 2017-05-19 16:40:04.000 139 21234.11 209.95 42952.85 47915.29 2017-05-19 16:40:05.000 139 21234.04 209.95 42952.83 47915.24 2017-05-19 16:40:06.000 139 21233.95 210.03 42952.82 47915.22 2017-05-19 16:40:07.000 139 21233.88 210.19 42952.75 47915.16 2017-05-19 16:40:08.000 139 21233.82 210.37 42952.62 47915.05 2017-05-19 16:40:09.000 139 21233.75 210.43 42952.52 47914.95 2017-05-19 16:40:10.000 139 21233.65 210.48 42952.45 47914.83 2017-05-19 16:40:11.000 139 21233.56 210.50 42952.37 47914.68 2017-05-19 16:40:12.000 139 21233.47 210.55 42952.31 47914.58 2017-05-19 16:40:13.000 139 21233.38 210.53 42952.30 47914.52 2017-05-19 16:40:14.000 139 21233.35 210.50 42952.28 47914.47 2017-05-19 16:40:15.000 139 21233.32 210.45 42952.28 47914.42 2017-05-19 16:40:16.000 139 21233.27 210.38 42952.30 47914.40 2017-05-19 16:40:17.000 139 21233.25 210.36 42952.30 47914.40 2017-05-19 16:40:18.000 139 21233.23 210.32 42952.28 47914.40 2017-05-19 16:40:19.000 139 21233.15 210.28 42952.27 47914.37 2017-05-19 16:40:20.000 139 21233.13 210.31 42952.23 47914.32 2017-05-19 16:40:21.000 139 21233.18 210.26 42952.19 47914.26 2017-05-19 16:40:22.000 139 21233.27 210.18 42952.23 47914.29 2017-05-19 16:40:23.000 139 21233.34 210.07 42952.26 47914.34 2017-05-19 16:40:24.000 139 21233.45 209.98 42952.32 47914.40 2017-05-19 16:40:25.000 139 21233.54 209.91 42952.40 47914.51 2017-05-19 16:40:26.000 139 21233.56 209.89 42952.43 47914.59 2017-05-19 16:40:27.000 139 21233.63 209.86 42952.49 47914.70 2017-05-19 16:40:28.000 139 21233.65 209.84 42952.54 47914.73 2017-05-19 16:40:29.000 139 21233.67 209.84 42952.55 47914.79 2017-05-19 16:40:30.000 139 21233.70 209.81 42952.59 47914.82 2017-05-19 16:40:31.000 139 21233.72 209.81 42952.63 47914.84 2017-05-19 16:40:32.000 139 21233.76 209.80 42952.63 47914.89 2017-05-19 16:40:33.000 139 21233.72 209.80 42952.66 47914.91 2017-05-19 16:40:34.000 139 21233.67 209.83 42952.71 47914.94 2017-05-19 16:40:35.000 139 21233.64 209.86 42952.71 47914.91 2017-05-19 16:40:36.000 139 21233.62 209.89 42952.68 47914.91 2017-05-19 16:40:37.000 139 21233.57 209.89 42952.72 47914.92 2017-05-19 16:40:38.000 139 21233.55 209.91 42952.73 47914.90 2017-05-19 16:40:39.000 139 21233.52 209.91 42952.74 47914.89 2017-05-19 16:40:40.000 139 21233.50 209.87 42952.78 47914.94 2017-05-19 16:40:41.000 139 21233.44 209.87 42952.83 47914.93 2017-05-19 16:40:42.000 139 21233.40 209.83 42952.89 47914.95 2017-05-19 16:40:43.000 139 21233.38 209.84 42952.92 47914.97 2017-05-19 16:40:44.000 139 21233.39 209.84 42952.91 47914.99 2017-05-19 16:40:45.000 139 21233.39 209.81 42952.92 47914.97 2017-05-19 16:40:46.000 139 21233.39 209.74 42952.92 47915.00 2017-05-19 16:40:47.000 139 21233.40 209.71 42952.92 47915.03 2017-05-19 16:40:48.000 139 21233.41 209.68 42952.93 47915.04 2017-05-19 16:40:49.000 139 21233.42 209.64 42952.94 47915.02 2017-05-19 16:40:50.000 139 21233.40 209.59 42952.91 47915.03 2017-05-19 16:40:51.000 139 21233.38 209.58 42952.91 47915.04 2017-05-19 16:40:52.000 139 21233.40 209.57 42952.90 47915.01 2017-05-19 16:40:53.000 139 21233.42 209.60 42952.86 47915.03 2017-05-19 16:40:54.000 139 21233.44 209.57 42952.81 47914.99 2017-05-19 16:40:55.000 139 21233.47 209.55 42952.83 47914.97 2017-05-19 16:40:56.000 139 21233.54 209.51 42952.81 47914.98 2017-05-19 16:40:57.000 139 21233.58 209.46 42952.81 47914.98 2017-05-19 16:40:58.000 139 21233.64 209.45 42952.84 47915.03 2017-05-19 16:40:59.000 139 21233.72 209.40 42952.84 47915.04 2017-05-19 16:41:00.000 139 21233.76 209.31 42952.86 47915.11 2017-05-19 16:41:01.000 139 21233.80 209.23 42952.89 47915.09 2017-05-19 16:41:02.000 139 21233.88 209.16 42952.98 47915.21 2017-05-19 16:41:03.000 139 21233.96 209.11 42953.04 47915.27 2017-05-19 16:41:04.000 139 21234.02 209.04 42953.06 47915.35 2017-05-19 16:41:05.000 139 21234.05 208.99 42953.08 47915.41 2017-05-19 16:41:06.000 139 21234.05 208.97 42953.13 47915.49 2017-05-19 16:41:07.000 139 21234.06 208.98 42953.16 47915.52 2017-05-19 16:41:08.000 139 21234.08 208.94 42953.19 47915.52 2017-05-19 16:41:09.000 139 21234.06 208.93 42953.22 47915.55 2017-05-19 16:41:10.000 139 21234.01 208.87 42953.22 47915.58 2017-05-19 16:41:11.000 139 21234.00 208.83 42953.29 47915.56 2017-05-19 16:41:12.000 139 21233.98 208.78 42953.35 47915.61 2017-05-19 16:41:13.000 139 21233.98 208.70 42953.40 47915.61 2017-05-19 16:41:14.000 139 21233.91 208.67 42953.43 47915.66 2017-05-19 16:41:15.000 139 21233.86 208.67 42953.46 47915.71 2017-05-19 16:41:16.000 139 21233.78 208.67 42953.46 47915.73 2017-05-19 16:41:17.000 139 21233.71 208.64 42953.50 47915.70 2017-05-19 16:41:18.000 139 21233.62 208.63 42953.51 47915.66 2017-05-19 16:41:19.000 139 21233.56 208.60 42953.50 47915.62 2017-05-19 16:41:20.000 139 21233.49 208.61 42953.53 47915.60 2017-05-19 16:41:21.000 139 21233.44 208.66 42953.54 47915.60 2017-05-19 16:41:22.000 139 21233.44 208.71 42953.47 47915.57 2017-05-19 16:41:23.000 139 21233.39 208.71 42953.45 47915.53 2017-05-19 16:41:24.000 139 21233.40 208.66 42953.46 47915.49 2017-05-19 16:41:25.000 139 21233.47 208.62 42953.49 47915.53 2017-05-19 16:41:26.000 139 21233.52 208.63 42953.52 47915.55 2017-05-19 16:41:27.000 139 21233.53 208.64 42953.51 47915.55 2017-05-19 16:41:28.000 139 21233.55 208.65 42953.47 47915.60 2017-05-19 16:41:29.000 139 21233.59 208.69 42953.48 47915.61 2017-05-19 16:41:30.000 139 21233.65 208.71 42953.49 47915.60 2017-05-19 16:41:31.000 139 21233.65 208.74 42953.51 47915.61 2017-05-19 16:41:32.000 139 21233.66 208.77 42953.50 47915.60 2017-05-19 16:41:33.000 139 21233.67 208.77 42953.45 47915.61 2017-05-19 16:41:34.000 139 21233.69 208.72 42953.44 47915.60 2017-05-19 16:41:35.000 139 21233.69 208.68 42953.45 47915.61 2017-05-19 16:41:36.000 139 21233.69 208.66 42953.48 47915.60 2017-05-19 16:41:37.000 139 21233.64 208.58 42953.47 47915.61 2017-05-19 16:41:38.000 139 21233.61 208.55 42953.50 47915.62 2017-05-19 16:41:39.000 139 21233.57 208.56 42953.51 47915.62 2017-05-19 16:41:40.000 139 21233.51 208.58 42953.50 47915.61 2017-05-19 16:41:41.000 139 21233.47 208.61 42953.49 47915.59 2017-05-19 16:41:42.000 139 21233.41 208.59 42953.51 47915.55 2017-05-19 16:41:43.000 139 21233.30 208.57 42953.51 47915.50 2017-05-19 16:41:44.000 139 21233.22 208.53 42953.53 47915.48 2017-05-19 16:41:45.000 139 21233.16 208.49 42953.55 47915.45 2017-05-19 16:41:46.000 139 21233.14 208.50 42953.54 47915.44 2017-05-19 16:41:47.000 139 21233.10 208.50 42953.53 47915.42 2017-05-19 16:41:48.000 139 21233.11 208.49 42953.52 47915.40 2017-05-19 16:41:49.000 139 21233.09 208.50 42953.45 47915.39 2017-05-19 16:41:50.000 139 21233.13 208.53 42953.39 47915.35 2017-05-19 16:41:51.000 139 21233.22 208.49 42953.38 47915.33 2017-05-19 16:41:52.000 139 21233.24 208.44 42953.36 47915.31 2017-05-19 16:41:53.000 139 21233.24 208.47 42953.33 47915.31 2017-05-19 16:41:54.000 139 21233.25 208.43 42953.34 47915.30 2017-05-19 16:41:55.000 139 21233.21 208.43 42953.30 47915.28 2017-05-19 16:41:56.000 139 21233.17 208.45 42953.33 47915.27 2017-05-19 16:41:57.000 139 21233.12 208.46 42953.29 47915.24 2017-05-19 16:41:58.000 139 21233.10 208.46 42953.28 47915.25 2017-05-19 16:41:59.000 139 21233.06 208.45 42953.26 47915.18 2017-05-19 16:42:00.000 139 21233.06 208.44 42953.28 47915.21 2017-05-19 16:42:01.000 139 21233.08 208.46 42953.29 47915.19 2017-05-19 16:42:02.000 139 21233.07 208.44 42953.27 47915.17 2017-05-19 16:42:03.000 139 21233.07 208.43 42953.31 47915.20 2017-05-19 16:42:04.000 139 21233.07 208.43 42953.32 47915.21 2017-05-19 16:42:05.000 139 21233.07 208.40 42953.35 47915.19 2017-05-19 16:42:06.000 139 21233.07 208.42 42953.35 47915.21 2017-05-19 16:42:07.000 139 21233.09 208.40 42953.33 47915.21 2017-05-19 16:42:08.000 139 21233.08 208.39 42953.34 47915.18 2017-05-19 16:42:09.000 139 21233.10 208.39 42953.36 47915.20 2017-05-19 16:42:10.000 139 21233.07 208.38 42953.35 47915.20 2017-05-19 16:42:11.000 139 21233.05 208.36 42953.34 47915.19 2017-05-19 16:42:12.000 139 21233.01 208.36 42953.35 47915.18 2017-05-19 16:42:13.000 139 21232.97 208.34 42953.34 47915.19 2017-05-19 16:42:14.000 139 21232.96 208.33 42953.35 47915.17 2017-05-19 16:42:15.000 139 21232.92 208.38 42953.33 47915.13 2017-05-19 16:42:16.000 139 21232.91 208.38 42953.30 47915.11 2017-05-19 16:42:17.000 139 21232.88 208.36 42953.28 47915.10 2017-05-19 16:42:18.000 139 21232.85 208.35 42953.29 47915.07 2017-05-19 16:42:19.000 139 21232.86 208.31 42953.31 47915.06 2017-05-19 16:42:20.000 139 21232.85 208.26 42953.33 47915.07 2017-05-19 16:42:21.000 139 21232.84 208.25 42953.36 47915.06 2017-05-19 16:42:22.000 139 21232.80 208.18 42953.38 47915.11 2017-05-19 16:42:23.000 139 21232.76 208.17 42953.40 47915.05 2017-05-19 16:42:24.000 139 21232.71 208.18 42953.41 47915.08 2017-05-19 16:42:25.000 139 21232.64 208.20 42953.44 47915.08 2017-05-19 16:42:26.000 139 21232.59 208.22 42953.42 47915.04 2017-05-19 16:42:27.000 139 21232.50 208.26 42953.41 47915.04 2017-05-19 16:42:28.000 139 21232.40 208.29 42953.39 47914.98 2017-05-19 16:42:29.000 139 21232.27 208.27 42953.41 47914.96 2017-05-19 16:42:30.000 139 21232.16 208.30 42953.39 47914.87 2017-05-19 16:42:31.000 139 21232.11 208.34 42953.36 47914.84 2017-05-19 16:42:32.000 139 21232.04 208.37 42953.34 47914.78 2017-05-19 16:42:33.000 139 21232.02 208.42 42953.36 47914.76 2017-05-19 16:42:34.000 139 21232.00 208.46 42953.35 47914.72 2017-05-19 16:42:35.000 139 21231.95 208.52 42953.29 47914.70 2017-05-19 16:42:36.000 139 21231.92 208.63 42953.26 47914.65 2017-05-19 16:42:37.000 139 21231.91 208.73 42953.20 47914.62 2017-05-19 16:42:38.000 139 21231.93 208.80 42953.12 47914.52 2017-05-19 16:42:39.000 139 21231.94 208.82 42953.06 47914.47 2017-05-19 16:42:40.000 139 21231.98 208.80 42953.03 47914.45 2017-05-19 16:42:41.000 139 21232.03 208.81 42952.99 47914.43 2017-05-19 16:42:42.000 139 21232.04 208.77 42952.99 47914.44 2017-05-19 16:42:43.000 139 21232.08 208.77 42953.01 47914.43 2017-05-19 16:42:44.000 139 21232.06 208.86 42953.01 47914.43 2017-05-19 16:42:45.000 139 21232.00 208.99 42952.97 47914.44 2017-05-19 16:42:46.000 139 21231.94 209.08 42952.95 47914.38 2017-05-19 16:42:47.000 139 21231.84 209.15 42952.91 47914.32 2017-05-19 16:42:48.000 139 21231.80 209.17 42952.88 47914.25 2017-05-19 16:42:49.000 139 21231.77 209.13 42952.87 47914.18 2017-05-19 16:42:50.000 139 21231.72 209.13 42952.87 47914.15 2017-05-19 16:42:51.000 139 21231.68 209.13 42952.85 47914.13 2017-05-19 16:42:52.000 139 21231.64 209.14 42952.85 47914.11 2017-05-19 16:42:53.000 139 21231.55 209.21 42952.82 47914.09 2017-05-19 16:42:54.000 139 21231.54 209.25 42952.77 47914.05 2017-05-19 16:42:55.000 139 21231.52 209.20 42952.71 47913.97 2017-05-19 16:42:56.000 139 21231.51 209.18 42952.68 47913.90 2017-05-19 16:42:57.000 139 21231.48 209.19 42952.60 47913.86 2017-05-19 16:42:58.000 139 21231.46 209.20 42952.56 47913.81 2017-05-19 16:42:59.000 139 21231.48 209.14 42952.55 47913.78 2017-05-19 16:43:00.000 139 21231.46 209.09 42952.54 47913.76 2017-05-19 16:43:01.000 139 21231.48 209.02 42952.52 47913.75 2017-05-19 16:43:02.000 139 21231.45 208.91 42952.53 47913.74 2017-05-19 16:43:03.000 139 21231.41 208.86 42952.57 47913.73 2017-05-19 16:43:04.000 139 21231.39 208.85 42952.57 47913.75 2017-05-19 16:43:05.000 139 21231.35 208.86 42952.56 47913.71 2017-05-19 16:43:06.000 139 21231.36 208.86 42952.56 47913.72 2017-05-19 16:43:07.000 139 21231.40 208.85 42952.57 47913.69 2017-05-19 16:43:08.000 139 21231.45 208.83 42952.58 47913.71 2017-05-19 16:43:09.000 139 21231.52 208.76 42952.55 47913.74 2017-05-19 16:43:10.000 139 21231.60 208.68 42952.59 47913.80 2017-05-19 16:43:11.000 139 21231.64 208.65 42952.61 47913.83 2017-05-19 16:43:12.000 139 21231.68 208.62 42952.61 47913.90 2017-05-19 16:43:13.000 139 21231.77 208.54 42952.65 47913.95 2017-05-19 16:43:14.000 139 21231.88 208.46 42952.73 47914.02 2017-05-19 16:43:15.000 139 21231.99 208.40 42952.80 47914.10 2017-05-19 16:43:16.000 139 21232.03 208.41 42952.84 47914.20 2017-05-19 16:43:17.000 139 21232.07 208.39 42952.90 47914.24 2017-05-19 16:43:18.000 139 21232.14 208.37 42952.92 47914.33 2017-05-19 16:43:19.000 139 21232.14 208.36 42952.96 47914.36 2017-05-19 16:43:20.000 139 21232.15 208.32 42952.97 47914.43 2017-05-19 16:43:21.000 139 21232.13 208.31 42953.01 47914.43 2017-05-19 16:43:22.000 139 21232.13 208.26 42953.05 47914.48 2017-05-19 16:43:23.000 139 21232.14 208.19 42953.10 47914.50 2017-05-19 16:43:24.000 139 21232.13 208.14 42953.15 47914.51 2017-05-19 16:43:25.000 139 21232.11 208.10 42953.16 47914.53 2017-05-19 16:43:26.000 139 21232.08 208.03 42953.16 47914.59 2017-05-19 16:43:27.000 139 21232.03 207.92 42953.21 47914.61 2017-05-19 16:43:28.000 139 21232.01 207.87 42953.28 47914.61 2017-05-19 16:43:29.000 139 21232.01 207.84 42953.31 47914.66 2017-05-19 16:43:30.000 139 21232.04 207.79 42953.31 47914.65 2017-05-19 16:43:31.000 139 21232.03 207.73 42953.37 47914.66 2017-05-19 16:43:32.000 139 21232.06 207.72 42953.36 47914.72 2017-05-19 16:43:33.000 139 21232.08 207.69 42953.36 47914.73 2017-05-19 16:43:34.000 139 21232.09 207.68 42953.40 47914.75 2017-05-19 16:43:35.000 139 21232.12 207.68 42953.40 47914.78 2017-05-19 16:43:36.000 139 21232.20 207.64 42953.42 47914.78 2017-05-19 16:43:37.000 139 21232.28 207.61 42953.44 47914.83 2017-05-19 16:43:38.000 139 21232.34 207.59 42953.42 47914.87 2017-05-19 16:43:39.000 139 21232.34 207.59 42953.45 47914.90 2017-05-19 16:43:40.000 139 21232.39 207.53 42953.50 47914.95 2017-05-19 16:43:41.000 139 21232.38 207.50 42953.53 47915.00 2017-05-19 16:43:42.000 139 21232.37 207.45 42953.54 47915.03 2017-05-19 16:43:43.000 139 21232.40 207.42 42953.55 47915.08 2017-05-19 16:43:44.000 139 21232.41 207.45 42953.56 47915.12 2017-05-19 16:43:45.000 139 21232.39 207.50 42953.59 47915.14 2017-05-19 16:43:46.000 139 21232.36 207.49 42953.64 47915.14 2017-05-19 16:43:47.000 139 21232.31 207.55 42953.60 47915.14 2017-05-19 16:43:48.000 139 21232.29 207.55 42953.58 47915.11 2017-05-19 16:43:49.000 139 21232.30 207.55 42953.56 47915.07 2017-05-19 16:43:50.000 139 21232.37 207.51 42953.56 47915.07 2017-05-19 16:43:51.000 139 21232.40 207.45 42953.57 47915.09 2017-05-19 16:43:52.000 139 21232.45 207.43 42953.61 47915.14 2017-05-19 16:43:53.000 139 21232.50 207.40 42953.65 47915.19 2017-05-19 16:43:54.000 139 21232.51 207.42 42953.69 47915.20 2017-05-19 16:43:55.000 139 21232.52 207.43 42953.65 47915.23 2017-05-19 16:43:56.000 139 21232.45 207.40 42953.65 47915.23 2017-05-19 16:43:57.000 139 21232.42 207.33 42953.69 47915.23 2017-05-19 16:43:58.000 139 21232.40 207.27 42953.72 47915.21 2017-05-19 16:43:59.000 139 21232.37 207.19 42953.76 47915.24 2017-05-19 16:44:00.000 139 21232.35 207.14 42953.76 47915.22 2017-05-19 16:44:01.000 139 21232.38 207.09 42953.76 47915.28 2017-05-19 16:44:02.000 139 21232.40 207.03 42953.78 47915.26 2017-05-19 16:44:03.000 139 21232.43 206.93 42953.76 47915.26 2017-05-19 16:44:04.000 139 21232.41 206.89 42953.79 47915.28 2017-05-19 16:44:05.000 139 21232.43 206.85 42953.77 47915.30 2017-05-19 16:44:06.000 139 21232.45 206.77 42953.78 47915.26 2017-05-19 16:44:07.000 139 21232.45 206.71 42953.79 47915.28 2017-05-19 16:44:08.000 139 21232.44 206.67 42953.76 47915.33 2017-05-19 16:44:09.000 139 21232.44 206.59 42953.77 47915.29 2017-05-19 16:44:10.000 139 21232.40 206.52 42953.86 47915.29 2017-05-19 16:44:11.000 139 21232.36 206.47 42953.88 47915.33 2017-05-19 16:44:12.000 139 21232.33 206.42 42953.91 47915.36 2017-05-19 16:44:13.000 139 21232.32 206.34 42953.99 47915.38 2017-05-19 16:44:14.000 139 21232.29 206.31 42954.00 47915.40 2017-05-19 16:44:15.000 139 21232.21 206.33 42954.01 47915.39 2017-05-19 16:44:16.000 139 21232.18 206.30 42954.00 47915.39 2017-05-19 16:44:17.000 139 21232.12 206.28 42953.98 47915.36 2017-05-19 16:44:18.000 139 21232.04 206.25 42953.97 47915.34 2017-05-19 16:44:19.000 139 21232.01 206.25 42953.99 47915.30 2017-05-19 16:44:20.000 139 21231.98 206.21 42953.97 47915.27 2017-05-19 16:44:21.000 139 21231.94 206.22 42953.98 47915.27 2017-05-19 16:44:22.000 139 21231.88 206.25 42953.95 47915.20 2017-05-19 16:44:23.000 139 21231.81 206.30 42953.87 47915.17 2017-05-19 16:44:24.000 139 21231.77 206.33 42953.85 47915.09 2017-05-19 16:44:25.000 139 21231.72 206.34 42953.81 47915.02 2017-05-19 16:44:26.000 139 21231.67 206.35 42953.75 47914.95 2017-05-19 16:44:27.000 139 21231.61 206.34 42953.74 47914.91 2017-05-19 16:44:28.000 139 21231.53 206.34 42953.69 47914.86 2017-05-19 16:44:29.000 139 21231.48 206.34 42953.66 47914.81 2017-05-19 16:44:30.000 139 21231.39 206.35 42953.63 47914.76 2017-05-19 16:44:31.000 139 21231.35 206.36 42953.56 47914.67 2017-05-19 16:44:32.000 139 21231.28 206.39 42953.51 47914.63 2017-05-19 16:44:33.000 139 21231.23 206.38 42953.45 47914.53 2017-05-19 16:44:34.000 139 21231.17 206.36 42953.42 47914.48 2017-05-19 16:44:35.000 139 21231.12 206.26 42953.40 47914.41 2017-05-19 16:44:36.000 139 21231.10 206.12 42953.40 47914.39 2017-05-19 16:44:37.000 139 21231.07 206.04 42953.46 47914.41 2017-05-19 16:44:38.000 139 21231.09 206.00 42953.51 47914.44 2017-05-19 16:44:39.000 139 21231.08 205.98 42953.51 47914.47 2017-05-19 16:44:40.000 139 21231.14 205.94 42953.51 47914.48 2017-05-19 16:44:41.000 139 21231.17 205.90 42953.54 47914.49 2017-05-19 16:44:42.000 139 21231.19 205.88 42953.58 47914.52 2017-05-19 16:44:43.000 139 21231.21 205.88 42953.55 47914.56 2017-05-19 16:44:44.000 139 21231.29 205.86 42953.58 47914.57 2017-05-19 16:44:45.000 139 21231.32 205.85 42953.57 47914.55 2017-05-19 16:44:46.000 139 21231.34 205.85 42953.54 47914.57 2017-05-19 16:44:47.000 139 21231.35 205.85 42953.51 47914.57 2017-05-19 16:44:48.000 139 21231.40 205.82 42953.52 47914.58 2017-05-19 16:44:49.000 139 21231.36 205.84 42953.51 47914.56 2017-05-19 16:44:50.000 139 21231.32 205.88 42953.46 47914.55 2017-05-19 16:44:51.000 139 21231.32 205.89 42953.42 47914.52 2017-05-19 16:44:52.000 139 21231.26 205.90 42953.40 47914.45 2017-05-19 16:44:53.000 139 21231.17 205.89 42953.37 47914.40 2017-05-19 16:44:54.000 139 21231.09 205.85 42953.38 47914.34 2017-05-19 16:44:55.000 139 21230.99 205.82 42953.39 47914.30 2017-05-19 16:44:56.000 139 21230.87 205.80 42953.40 47914.25 2017-05-19 16:44:57.000 139 21230.78 205.81 42953.38 47914.20 2017-05-19 16:44:58.000 139 21230.71 205.81 42953.38 47914.18 2017-05-19 16:44:59.000 139 21230.65 205.86 42953.39 47914.18 2017-05-19 16:45:00.000 139 21230.59 205.94 42953.37 47914.12 2017-05-19 16:45:01.000 139 21230.54 206.01 42953.34 47914.08 2017-05-19 16:45:02.000 139 21230.49 206.06 42953.34 47914.04 2017-05-19 16:45:03.000 139 21230.45 206.13 42953.27 47913.96 2017-05-19 16:45:04.000 139 21230.39 206.22 42953.23 47913.92 2017-05-19 16:45:05.000 139 21230.35 206.32 42953.14 47913.87 2017-05-19 16:45:06.000 139 21230.35 206.36 42953.10 47913.77 2017-05-19 16:45:07.000 139 21230.31 206.39 42953.05 47913.75 2017-05-19 16:45:08.000 139 21230.31 206.40 42952.98 47913.68 2017-05-19 16:45:09.000 139 21230.35 206.38 42952.97 47913.67 2017-05-19 16:45:10.000 139 21230.35 206.41 42952.95 47913.63 2017-05-19 16:45:11.000 139 21230.39 206.38 42952.95 47913.65 2017-05-19 16:45:12.000 139 21230.43 206.39 42952.95 47913.68 2017-05-19 16:45:13.000 139 21230.52 206.36 42952.99 47913.67 2017-05-19 16:45:14.000 139 21230.58 206.35 42953.00 47913.71 2017-05-19 16:45:15.000 139 21230.60 206.36 42953.01 47913.79 2017-05-19 16:45:16.000 139 21230.59 206.35 42953.04 47913.80 2017-05-19 16:45:17.000 139 21230.59 206.28 42953.10 47913.83 2017-05-19 16:45:18.000 139 21230.57 206.22 42953.16 47913.84 2017-05-19 16:45:19.000 139 21230.54 206.20 42953.20 47913.93 2017-05-19 16:45:20.000 139 21230.52 206.17 42953.25 47913.95 2017-05-19 16:45:21.000 139 21230.52 206.12 42953.32 47913.98 2017-05-19 16:45:22.000 139 21230.46 206.15 42953.35 47914.00 2017-05-19 16:45:23.000 139 21230.40 206.17 42953.32 47914.02 2017-05-19 16:45:24.000 139 21230.34 206.19 42953.32 47913.99 2017-05-19 16:45:25.000 139 21230.28 206.24 42953.27 47913.95 2017-05-19 16:45:26.000 139 21230.21 206.26 42953.30 47913.92 2017-05-19 16:45:27.000 139 21230.14 206.25 42953.31 47913.93 2017-05-19 16:45:28.000 139 21230.03 206.28 42953.33 47913.91 2017-05-19 16:45:29.000 139 21229.95 206.32 42953.34 47913.86 2017-05-19 16:45:30.000 139 21229.91 206.36 42953.38 47913.83 2017-05-19 16:45:31.000 139 21229.83 206.40 42953.37 47913.79 2017-05-19 16:45:32.000 139 21229.79 206.42 42953.38 47913.79 2017-05-19 16:45:33.000 139 21229.75 206.47 42953.38 47913.76 2017-05-19 16:45:34.000 139 21229.71 206.50 42953.36 47913.74 2017-05-19 16:45:35.000 139 21229.72 206.56 42953.35 47913.71 2017-05-19 16:45:36.000 139 21229.65 206.62 42953.31 47913.69 2017-05-19 16:45:37.000 139 21229.61 206.66 42953.31 47913.66 2017-05-19 16:45:38.000 139 21229.59 206.68 42953.27 47913.63 2017-05-19 16:45:39.000 139 21229.55 206.71 42953.21 47913.56 2017-05-19 16:45:40.000 139 21229.50 206.73 42953.18 47913.54 2017-05-19 16:45:41.000 139 21229.49 206.72 42953.25 47913.51 2017-05-19 16:45:42.000 139 21229.45 206.75 42953.24 47913.50 2017-05-19 16:45:43.000 139 21229.43 206.78 42953.21 47913.51 2017-05-19 16:45:44.000 139 21229.42 206.83 42953.19 47913.46 2017-05-19 16:45:45.000 139 21229.39 206.95 42953.14 47913.45 2017-05-19 16:45:46.000 139 21229.34 207.06 42953.12 47913.39 2017-05-19 16:45:47.000 139 21229.31 207.17 42953.05 47913.33 2017-05-19 16:45:48.000 139 21229.28 207.27 42952.94 47913.21 2017-05-19 16:45:49.000 139 21229.24 207.35 42952.84 47913.11 2017-05-19 16:45:50.000 139 21229.17 207.39 42952.77 47913.03 2017-05-19 16:45:51.000 139 21229.09 207.42 42952.71 47912.95 2017-05-19 16:45:52.000 139 21229.04 207.43 42952.70 47912.84 2017-05-19 16:45:53.000 139 21229.00 207.41 42952.74 47912.84 2017-05-19 16:45:54.000 139 21228.97 207.44 42952.74 47912.78 2017-05-19 16:45:55.000 139 21228.96 207.49 42952.74 47912.78 2017-05-19 16:45:56.000 139 21228.98 207.51 42952.71 47912.74 2017-05-19 16:45:57.000 139 21229.00 207.48 42952.71 47912.76 2017-05-19 16:45:58.000 139 21228.98 207.43 42952.71 47912.76 2017-05-19 16:45:59.000 139 21228.98 207.38 42952.68 47912.74 2017-05-19 16:46:00.000 139 21229.02 207.33 42952.70 47912.78 2017-05-19 16:46:01.000 139 21229.02 207.29 42952.76 47912.79 2017-05-19 16:46:02.000 139 21229.00 207.28 42952.81 47912.82 2017-05-19 16:46:03.000 139 21228.96 207.31 42952.80 47912.84 2017-05-19 16:46:04.000 139 21228.94 207.38 42952.79 47912.86 2017-05-19 16:46:05.000 139 21228.93 207.42 42952.75 47912.83 2017-05-19 16:46:06.000 139 21228.90 207.47 42952.72 47912.78 2017-05-19 16:46:07.000 139 21228.86 207.52 42952.69 47912.78 2017-05-19 16:46:08.000 139 21228.83 207.60 42952.67 47912.76 2017-05-19 16:46:09.000 139 21228.79 207.66 42952.66 47912.71 2017-05-19 16:46:10.000 139 21228.78 207.69 42952.64 47912.69 2017-05-19 16:46:11.000 139 21228.74 207.72 42952.64 47912.66 2017-05-19 16:46:12.000 139 21228.75 207.76 42952.64 47912.65 2017-05-19 16:46:13.000 139 21228.73 207.75 42952.66 47912.67 2017-05-19 16:46:14.000 139 21228.71 207.74 42952.69 47912.67 2017-05-19 16:46:15.000 139 21228.66 207.74 42952.74 47912.71 2017-05-19 16:46:16.000 139 21228.66 207.78 42952.75 47912.69 2017-05-19 16:46:17.000 139 21228.63 207.80 42952.74 47912.72 2017-05-19 16:46:18.000 139 21228.64 207.81 42952.71 47912.70 2017-05-19 16:46:19.000 139 21228.66 207.81 42952.68 47912.69 2017-05-19 16:46:20.000 139 21228.62 207.81 42952.72 47912.65 2017-05-19 16:46:21.000 139 21228.56 207.80 42952.69 47912.68 2017-05-19 16:46:22.000 139 21228.53 207.77 42952.71 47912.66 2017-05-19 16:46:23.000 139 21228.48 207.68 42952.70 47912.65 2017-05-19 16:46:24.000 139 21228.40 207.62 42952.74 47912.63 2017-05-19 16:46:25.000 139 21228.33 207.56 42952.79 47912.64 2017-05-19 16:46:26.000 139 21228.26 207.48 42952.80 47912.60 2017-05-19 16:46:27.000 139 21228.20 207.44 42952.80 47912.54 2017-05-19 16:46:28.000 139 21228.18 207.43 42952.80 47912.57 2017-05-19 16:46:29.000 139 21228.14 207.42 42952.81 47912.56 2017-05-19 16:46:30.000 139 21228.06 207.42 42952.84 47912.53 2017-05-19 16:46:31.000 139 21228.03 207.42 42952.88 47912.54 2017-05-19 16:46:32.000 139 21228.00 207.42 42952.92 47912.54 2017-05-19 16:46:33.000 139 21227.95 207.44 42952.93 47912.55 2017-05-19 16:46:34.000 139 21227.92 207.46 42952.92 47912.58 2017-05-19 16:46:35.000 139 21227.87 207.49 42952.94 47912.57 2017-05-19 16:46:36.000 139 21227.81 207.53 42952.97 47912.56 2017-05-19 16:46:37.000 139 21227.78 207.58 42952.98 47912.54 2017-05-19 16:46:38.000 139 21227.72 207.63 42952.96 47912.52 2017-05-19 16:46:39.000 139 21227.70 207.67 42952.94 47912.49 2017-05-19 16:46:40.000 139 21227.63 207.70 42952.89 47912.44 2017-05-19 16:46:41.000 139 21227.57 207.71 42952.90 47912.42 2017-05-19 16:46:42.000 139 21227.55 207.72 42952.88 47912.37 2017-05-19 16:46:43.000 139 21227.52 207.74 42952.86 47912.35 2017-05-19 16:46:44.000 139 21227.46 207.73 42952.85 47912.29 2017-05-19 16:46:45.000 139 21227.41 207.74 42952.83 47912.27 2017-05-19 16:46:46.000 139 21227.39 207.74 42952.87 47912.22 2017-05-19 16:46:47.000 139 21227.35 207.76 42952.83 47912.21 2017-05-19 16:46:48.000 139 21227.30 207.75 42952.81 47912.21 2017-05-19 16:46:49.000 139 21227.24 207.79 42952.81 47912.18 2017-05-19 16:46:50.000 139 21227.19 207.85 42952.78 47912.14 2017-05-19 16:46:51.000 139 21227.14 207.90 42952.77 47912.08 2017-05-19 16:46:52.000 139 21227.11 207.96 42952.75 47912.07 2017-05-19 16:46:53.000 139 21227.04 208.04 42952.71 47912.02 2017-05-19 16:46:54.000 139 21226.96 208.13 42952.65 47911.94 2017-05-19 16:46:55.000 139 21226.93 208.17 42952.61 47911.87 2017-05-19 16:46:56.000 139 21226.91 208.19 42952.58 47911.83 2017-05-19 16:46:57.000 139 21226.89 208.23 42952.54 47911.78 2017-05-19 16:46:58.000 139 21226.88 208.30 42952.51 47911.75 2017-05-19 16:46:59.000 139 21226.90 208.33 42952.49 47911.71 2017-05-19 16:47:00.000 139 21226.91 208.36 42952.48 47911.67 2017-05-19 16:47:01.000 139 21226.89 208.36 42952.45 47911.67 2017-05-19 16:47:02.000 139 21226.94 208.38 42952.46 47911.64 2017-05-19 16:47:03.000 139 21226.94 208.34 42952.49 47911.67 2017-05-19 16:47:04.000 139 21226.98 208.32 42952.52 47911.71 2017-05-19 16:47:05.000 139 21227.01 208.32 42952.58 47911.74 2017-05-19 16:47:06.000 139 21227.01 208.33 42952.60 47911.79 2017-05-19 16:47:07.000 139 21226.96 208.40 42952.54 47911.83 2017-05-19 16:47:08.000 139 21226.93 208.41 42952.54 47911.81 2017-05-19 16:47:09.000 139 21226.95 208.43 42952.55 47911.79 2017-05-19 16:47:10.000 139 21226.96 208.40 42952.55 47911.75 2017-05-19 16:47:11.000 139 21226.97 208.39 42952.59 47911.76 2017-05-19 16:47:12.000 139 21226.99 208.38 42952.55 47911.76 2017-05-19 16:47:13.000 139 21226.96 208.35 42952.54 47911.78 2017-05-19 16:47:14.000 139 21226.93 208.36 42952.55 47911.80 2017-05-19 16:47:15.000 139 21226.89 208.38 42952.57 47911.77 2017-05-19 16:47:16.000 139 21226.84 208.41 42952.58 47911.79 2017-05-19 16:47:17.000 139 21226.80 208.45 42952.61 47911.78 2017-05-19 16:47:18.000 139 21226.77 208.53 42952.58 47911.77 2017-05-19 16:47:19.000 139 21226.73 208.61 42952.53 47911.73 2017-05-19 16:47:20.000 139 21226.70 208.70 42952.51 47911.70 2017-05-19 16:47:21.000 139 21226.66 208.78 42952.50 47911.63 2017-05-19 16:47:22.000 139 21226.61 208.85 42952.44 47911.57 2017-05-19 16:47:23.000 139 21226.58 208.90 42952.41 47911.53 2017-05-19 16:47:24.000 139 21226.54 208.97 42952.37 47911.51 2017-05-19 16:47:25.000 139 21226.51 209.02 42952.37 47911.45 2017-05-19 16:47:26.000 139 21226.54 209.01 42952.34 47911.43 2017-05-19 16:47:27.000 139 21226.55 209.01 42952.32 47911.41 2017-05-19 16:47:28.000 139 21226.58 209.00 42952.32 47911.40 2017-05-19 16:47:29.000 139 21226.62 208.93 42952.36 47911.42 2017-05-19 16:47:30.000 139 21226.66 208.88 42952.42 47911.46 2017-05-19 16:47:31.000 139 21226.69 208.81 42952.47 47911.49 2017-05-19 16:47:32.000 139 21226.70 208.75 42952.51 47911.57 2017-05-19 16:47:33.000 139 21226.76 208.72 42952.56 47911.61 2017-05-19 16:47:34.000 139 21226.76 208.69 42952.57 47911.68 2017-05-19 16:47:35.000 139 21226.75 208.67 42952.60 47911.70 2017-05-19 16:47:36.000 139 21226.79 208.66 42952.64 47911.76 2017-05-19 16:47:37.000 139 21226.81 208.65 42952.69 47911.78 2017-05-19 16:47:38.000 139 21226.81 208.71 42952.69 47911.81 2017-05-19 16:47:39.000 139 21226.79 208.75 42952.71 47911.84 2017-05-19 16:47:40.000 139 21226.77 208.81 42952.69 47911.83 2017-05-19 16:47:41.000 139 21226.72 208.88 42952.67 47911.81 2017-05-19 16:47:42.000 139 21226.68 208.94 42952.63 47911.76 2017-05-19 16:47:43.000 139 21226.58 209.03 42952.58 47911.71 2017-05-19 16:47:44.000 139 21226.55 209.10 42952.54 47911.65 2017-05-19 16:47:45.000 139 21226.51 209.13 42952.55 47911.61 2017-05-19 16:47:46.000 139 21226.52 209.11 42952.54 47911.59 2017-05-19 16:47:47.000 139 21226.48 209.13 42952.51 47911.56 2017-05-19 16:47:48.000 139 21226.44 209.13 42952.49 47911.53 2017-05-19 16:47:49.000 139 21226.45 209.13 42952.49 47911.53 2017-05-19 16:47:50.000 139 21226.42 209.11 42952.50 47911.51 2017-05-19 16:47:51.000 139 21226.40 209.06 42952.49 47911.52 2017-05-19 16:47:52.000 139 21226.40 209.04 42952.48 47911.49 2017-05-19 16:47:53.000 139 21226.44 208.99 42952.48 47911.49 2017-05-19 16:47:54.000 139 21226.38 208.98 42952.50 47911.52 2017-05-19 16:47:55.000 139 21226.37 208.97 42952.50 47911.49 2017-05-19 16:47:56.000 139 21226.37 208.95 42952.50 47911.49 2017-05-19 16:47:57.000 139 21226.39 208.93 42952.53 47911.50 2017-05-19 16:47:58.000 139 21226.39 208.96 42952.53 47911.48 2017-05-19 16:47:59.000 139 21226.36 208.98 42952.52 47911.49 2017-05-19 16:48:00.000 139 21226.33 208.98 42952.49 47911.46 2017-05-19 16:48:01.000 139 21226.32 208.97 42952.45 47911.46 2017-05-19 16:48:02.000 139 21226.33 208.97 42952.45 47911.46 2017-05-19 16:48:03.000 139 21226.28 209.05 42952.44 47911.44 2017-05-19 16:48:04.000 139 21226.25 209.10 42952.39 47911.40 2017-05-19 16:48:05.000 139 21226.15 209.15 42952.36 47911.34 2017-05-19 16:48:06.000 139 21226.08 209.23 42952.33 47911.25 2017-05-19 16:48:07.000 139 21226.04 209.26 42952.30 47911.19 2017-05-19 16:48:08.000 139 21226.02 209.23 42952.24 47911.13 2017-05-19 16:48:09.000 139 21226.00 209.23 42952.23 47911.08 2017-05-19 16:48:10.000 139 21225.95 209.25 42952.20 47911.04 2017-05-19 16:48:11.000 139 21225.94 209.25 42952.16 47911.04 2017-05-19 16:48:12.000 139 21225.92 209.27 42952.14 47910.99 2017-05-19 16:48:13.000 139 21225.85 209.28 42952.13 47910.98 2017-05-19 16:48:14.000 139 21225.81 209.25 42952.15 47910.95 2017-05-19 16:48:15.000 139 21225.77 209.23 42952.20 47910.92 2017-05-19 16:48:16.000 139 21225.70 209.26 42952.21 47910.91 2017-05-19 16:48:17.000 139 21225.76 209.33 42952.21 47910.93 2017-05-19 16:48:18.000 139 21225.82 209.39 42952.17 47910.93 2017-05-19 16:48:19.000 139 21225.84 209.44 42952.14 47910.93 2017-05-19 16:48:20.000 139 21225.88 209.48 42952.11 47910.91 2017-05-19 16:48:21.000 139 21225.90 209.52 42952.11 47910.90 2017-05-19 16:48:22.000 139 21225.93 209.52 42952.12 47910.92 2017-05-19 16:48:23.000 139 21225.93 209.56 42952.09 47910.91 2017-05-19 16:48:24.000 139 21225.90 209.64 42952.04 47910.90 2017-05-19 16:48:25.000 139 21225.87 209.68 42952.04 47910.87 2017-05-19 16:48:26.000 139 21225.87 209.73 42952.03 47910.84 2017-05-19 16:48:27.000 139 21225.86 209.75 42951.99 47910.82 2017-05-19 16:48:28.000 139 21225.84 209.81 42951.97 47910.79 2017-05-19 16:48:29.000 139 21225.89 209.77 42951.97 47910.74 2017-05-19 16:48:30.000 139 21225.90 209.73 42951.95 47910.74 2017-05-19 16:48:31.000 139 21225.90 209.68 42951.99 47910.77 2017-05-19 16:48:32.000 139 21225.92 209.67 42952.01 47910.78 2017-05-19 16:48:33.000 139 21225.88 209.69 42951.99 47910.79 2017-05-19 16:48:34.000 139 21225.91 209.65 42951.97 47910.82 2017-05-19 16:48:35.000 139 21225.93 209.59 42951.99 47910.81 2017-05-19 16:48:36.000 139 21225.95 209.53 42952.03 47910.85 2017-05-19 16:48:37.000 139 21226.00 209.49 42952.05 47910.87 2017-05-19 16:48:38.000 139 21226.04 209.44 42952.09 47910.92 2017-05-19 16:48:39.000 139 21226.05 209.39 42952.09 47910.94 2017-05-19 16:48:40.000 139 21226.04 209.36 42952.11 47910.96 2017-05-19 16:48:41.000 139 21226.05 209.31 42952.10 47910.97 2017-05-19 16:48:42.000 139 21226.08 209.25 42952.15 47911.00 2017-05-19 16:48:43.000 139 21226.08 209.20 42952.16 47911.03 2017-05-19 16:48:44.000 139 21226.05 209.19 42952.18 47911.02 2017-05-19 16:48:45.000 139 21226.01 209.22 42952.17 47911.06 2017-05-19 16:48:46.000 139 21225.98 209.27 42952.16 47911.03 2017-05-19 16:48:47.000 139 21225.89 209.30 42952.12 47910.97 2017-05-19 16:48:48.000 139 21225.83 209.28 42952.12 47910.96 2017-05-19 16:48:49.000 139 21225.82 209.29 42952.10 47910.89 2017-05-19 16:48:50.000 139 21225.74 209.35 42952.04 47910.87 2017-05-19 16:48:51.000 139 21225.70 209.34 42952.01 47910.81 2017-05-19 16:48:52.000 139 21225.70 209.31 42951.99 47910.75 2017-05-19 16:48:53.000 139 21225.65 209.30 42951.99 47910.73 2017-05-19 16:48:54.000 139 21225.66 209.27 42951.97 47910.70 2017-05-19 16:48:55.000 139 21225.66 209.25 42951.98 47910.71 2017-05-19 16:48:56.000 139 21225.65 209.24 42951.94 47910.68 2017-05-19 16:48:57.000 139 21225.65 209.23 42951.92 47910.69 2017-05-19 16:48:58.000 139 21225.67 209.21 42951.93 47910.63 2017-05-19 16:48:59.000 139 21225.65 209.20 42951.91 47910.64 2017-05-19 16:49:00.000 139 21225.62 209.22 42951.90 47910.63 2017-05-19 16:49:01.000 139 21225.57 209.26 42951.84 47910.60 2017-05-19 16:49:02.000 139 21225.59 209.29 42951.84 47910.56 2017-05-19 16:49:03.000 139 21225.55 209.29 42951.78 47910.53 2017-05-19 16:49:04.000 139 21225.58 209.27 42951.76 47910.47 2017-05-19 16:49:05.000 139 21225.62 209.23 42951.77 47910.49 2017-05-19 16:49:06.000 139 21225.65 209.21 42951.71 47910.45 2017-05-19 16:49:07.000 139 21225.64 209.22 42951.67 47910.43 2017-05-19 16:49:08.000 139 21225.66 209.21 42951.64 47910.40 2017-05-19 16:49:09.000 139 21225.68 209.20 42951.61 47910.36 2017-05-19 16:49:10.000 139 21225.67 209.15 42951.58 47910.34 2017-05-19 16:49:11.000 139 21225.67 209.11 42951.58 47910.32 2017-05-19 16:49:12.000 139 21225.68 209.06 42951.55 47910.32 2017-05-19 16:49:13.000 139 21225.70 209.00 42951.54 47910.33 2017-05-19 16:49:14.000 139 21225.68 208.99 42951.59 47910.32 2017-05-19 16:49:15.000 139 21225.71 208.96 42951.57 47910.33 2017-05-19 16:49:16.000 139 21225.71 208.97 42951.56 47910.32 2017-05-19 16:49:17.000 139 21225.72 208.93 42951.53 47910.34 2017-05-19 16:49:18.000 139 21225.76 208.90 42951.54 47910.33 2017-05-19 16:49:19.000 139 21225.76 208.89 42951.54 47910.35 2017-05-19 16:49:20.000 139 21225.81 208.85 42951.56 47910.36 2017-05-19 16:49:21.000 139 21225.82 208.83 42951.57 47910.37 2017-05-19 16:49:22.000 139 21225.83 208.83 42951.54 47910.38 2017-05-19 16:49:23.000 139 21225.82 208.79 42951.56 47910.40 2017-05-19 16:49:24.000 139 21225.81 208.73 42951.59 47910.37 2017-05-19 16:49:25.000 139 21225.79 208.66 42951.60 47910.38 2017-05-19 16:49:26.000 139 21225.73 208.61 42951.61 47910.39 2017-05-19 16:49:27.000 139 21225.69 208.52 42951.64 47910.37 2017-05-19 16:49:28.000 139 21225.72 208.44 42951.68 47910.41 2017-05-19 16:49:29.000 139 21225.78 208.37 42951.71 47910.43 2017-05-19 16:49:30.000 139 21225.82 208.28 42951.70 47910.48 2017-05-19 16:49:31.000 139 21225.86 208.22 42951.74 47910.54 2017-05-19 16:49:32.000 139 21225.88 208.14 42951.75 47910.56 2017-05-19 16:49:33.000 139 21225.92 208.08 42951.78 47910.59 2017-05-19 16:49:34.000 139 21225.93 208.04 42951.82 47910.61 2017-05-19 16:49:35.000 139 21225.96 208.05 42951.81 47910.64 2017-05-19 16:49:36.000 139 21225.98 208.10 42951.74 47910.64 2017-05-19 16:49:37.000 139 21225.99 208.11 42951.73 47910.64 2017-05-19 16:49:38.000 139 21225.98 208.07 42951.72 47910.61 2017-05-19 16:49:39.000 139 21225.99 208.06 42951.69 47910.63 2017-05-19 16:49:40.000 139 21226.03 208.04 42951.69 47910.61 2017-05-19 16:49:41.000 139 21226.06 208.03 42951.69 47910.61 2017-05-19 16:49:42.000 139 21226.05 208.03 42951.67 47910.61 2017-05-19 16:49:43.000 139 21226.04 207.99 42951.66 47910.57 2017-05-19 16:49:44.000 139 21226.06 207.98 42951.63 47910.57 2017-05-19 16:49:45.000 139 21226.05 207.97 42951.62 47910.57 2017-05-19 16:49:46.000 139 21226.07 207.91 42951.63 47910.55 2017-05-19 16:49:47.000 139 21226.12 207.86 42951.61 47910.58 2017-05-19 16:49:48.000 139 21226.14 207.85 42951.65 47910.57 2017-05-19 16:49:49.000 139 21226.18 207.81 42951.65 47910.56 2017-05-19 16:49:50.000 139 21226.23 207.75 42951.63 47910.60 2017-05-19 16:49:51.000 139 21226.26 207.69 42951.63 47910.61 2017-05-19 16:49:52.000 139 21226.32 207.63 42951.66 47910.64 2017-05-19 16:49:53.000 139 21226.34 207.58 42951.65 47910.66 2017-05-19 16:49:54.000 139 21226.36 207.53 42951.66 47910.71 2017-05-19 16:49:55.000 139 21226.36 207.47 42951.71 47910.73 2017-05-19 16:49:56.000 139 21226.36 207.45 42951.70 47910.72 2017-05-19 16:49:57.000 139 21226.35 207.44 42951.70 47910.77 2017-05-19 16:49:58.000 139 21226.35 207.43 42951.68 47910.73 2017-05-19 16:49:59.000 139 21226.35 207.42 42951.70 47910.72 2017-05-19 16:50:00.000 139 21226.32 207.36 42951.70 47910.72 2017-05-19 16:50:01.000 139 21226.30 207.29 42951.73 47910.71 2017-05-19 16:50:02.000 139 21226.29 207.24 42951.71 47910.68 2017-05-19 16:50:03.000 139 21226.26 207.20 42951.74 47910.72 2017-05-19 16:50:04.000 139 21226.23 207.22 42951.75 47910.71 2017-05-19 16:50:05.000 139 21226.19 207.25 42951.74 47910.72 2017-05-19 16:50:06.000 139 21226.18 207.23 42951.73 47910.68 2017-05-19 16:50:07.000 139 21226.16 207.22 42951.69 47910.69 2017-05-19 16:50:08.000 139 21226.11 207.23 42951.64 47910.62 2017-05-19 16:50:09.000 139 21226.06 207.21 42951.64 47910.60 2017-05-19 16:50:10.000 139 21226.05 207.20 42951.64 47910.55 2017-05-19 16:50:11.000 139 21226.04 207.20 42951.63 47910.55 2017-05-19 16:50:12.000 139 21226.03 207.17 42951.62 47910.51 2017-05-19 16:50:13.000 139 21226.01 207.13 42951.61 47910.50 2017-05-19 16:50:14.000 139 21225.99 207.09 42951.56 47910.50 2017-05-19 16:50:15.000 139 21225.95 207.03 42951.56 47910.45 2017-05-19 16:50:16.000 139 21225.96 206.97 42951.56 47910.47 2017-05-19 16:50:17.000 139 21225.95 206.91 42951.55 47910.46 2017-05-19 16:50:18.000 139 21225.95 206.88 42951.58 47910.45 2017-05-19 16:50:19.000 139 21225.90 206.84 42951.62 47910.43 2017-05-19 16:50:20.000 139 21225.88 206.80 42951.59 47910.45 2017-05-19 16:50:21.000 139 21225.84 206.78 42951.59 47910.46 2017-05-19 16:50:22.000 139 21225.80 206.71 42951.60 47910.40 2017-05-19 16:50:23.000 139 21225.78 206.59 42951.63 47910.43 2017-05-19 16:50:24.000 139 21225.82 206.52 42951.64 47910.42 2017-05-19 16:50:25.000 139 21225.85 206.48 42951.66 47910.47 2017-05-19 16:50:26.000 139 21225.87 206.42 42951.64 47910.50 2017-05-19 16:50:27.000 139 21225.95 206.34 42951.69 47910.53 2017-05-19 16:50:28.000 139 21226.00 206.27 42951.73 47910.56 2017-05-19 16:50:29.000 139 21226.01 206.21 42951.75 47910.59 2017-05-19 16:50:30.000 139 21226.00 206.24 42951.73 47910.63 2017-05-19 16:50:31.000 139 21225.99 206.31 42951.74 47910.60 2017-05-19 16:50:32.000 139 21226.03 206.30 42951.74 47910.60 2017-05-19 16:50:33.000 139 21226.07 206.27 42951.74 47910.61 2017-05-19 16:50:34.000 139 21226.07 206.22 42951.72 47910.59 2017-05-19 16:50:35.000 139 21226.12 206.17 42951.74 47910.64 2017-05-19 16:50:36.000 139 21226.16 206.11 42951.79 47910.67 2017-05-19 16:50:37.000 139 21226.17 206.09 42951.77 47910.66 2017-05-19 16:50:38.000 139 21226.15 206.09 42951.78 47910.70 2017-05-19 16:50:39.000 139 21226.15 206.10 42951.79 47910.69 2017-05-19 16:50:40.000 139 21226.12 206.10 42951.77 47910.71 2017-05-19 16:50:41.000 139 21226.10 206.09 42951.77 47910.68 2017-05-19 16:50:42.000 139 21226.06 206.06 42951.75 47910.68 2017-05-19 16:50:43.000 139 21226.02 206.02 42951.76 47910.65 2017-05-19 16:50:44.000 139 21226.03 205.99 42951.78 47910.69 2017-05-19 16:50:45.000 139 21226.07 205.96 42951.79 47910.67 2017-05-19 16:50:46.000 139 21226.04 205.90 42951.80 47910.68 2017-05-19 16:50:47.000 139 21226.02 205.84 42951.80 47910.68 2017-05-19 16:50:48.000 139 21226.02 205.78 42951.80 47910.65 2017-05-19 16:50:49.000 139 21225.97 205.71 42951.82 47910.66 2017-05-19 16:50:50.000 139 21225.99 205.65 42951.81 47910.66 2017-05-19 16:50:51.000 139 21226.00 205.63 42951.81 47910.64 2017-05-19 16:50:52.000 139 21226.03 205.53 42951.80 47910.67 2017-05-19 16:50:53.000 139 21226.05 205.44 42951.84 47910.69 2017-05-19 16:50:54.000 139 21226.03 205.40 42951.86 47910.69 2017-05-19 16:50:55.000 139 21226.01 205.34 42951.85 47910.72 2017-05-19 16:50:56.000 139 21226.01 205.30 42951.85 47910.72 2017-05-19 16:50:57.000 139 21226.04 205.30 42951.86 47910.71 2017-05-19 16:50:58.000 139 21226.07 205.27 42951.85 47910.72 2017-05-19 16:50:59.000 139 21226.03 205.28 42951.84 47910.73 2017-05-19 16:51:00.000 139 21226.04 205.27 42951.85 47910.71 2017-05-19 16:51:01.000 139 21226.07 205.23 42951.83 47910.69 2017-05-19 16:51:02.000 139 21226.02 205.23 42951.82 47910.70 2017-05-19 16:51:03.000 139 21225.96 205.23 42951.81 47910.70 2017-05-19 16:51:04.000 139 21225.93 205.25 42951.78 47910.65 2017-05-19 16:51:05.000 139 21225.89 205.25 42951.76 47910.58 2017-05-19 16:51:06.000 139 21225.87 205.17 42951.77 47910.57 2017-05-19 16:51:07.000 139 21225.83 205.12 42951.72 47910.53 2017-05-19 16:51:08.000 139 21225.79 205.06 42951.70 47910.47 2017-05-19 16:51:09.000 139 21225.74 205.01 42951.71 47910.44 2017-05-19 16:51:10.000 139 21225.71 204.97 42951.70 47910.42 2017-05-19 16:51:11.000 139 21225.66 204.93 42951.67 47910.40 2017-05-19 16:51:12.000 139 21225.65 204.92 42951.65 47910.38 2017-05-19 16:51:13.000 139 21225.69 204.85 42951.60 47910.35 2017-05-19 16:51:14.000 139 21225.70 204.79 42951.58 47910.37 2017-05-19 16:51:15.000 139 21225.71 204.72 42951.61 47910.34 2017-05-19 16:51:16.000 139 21225.71 204.67 42951.59 47910.33 2017-05-19 16:51:17.000 139 21225.71 204.59 42951.58 47910.31 2017-05-19 16:51:18.000 139 21225.74 204.54 42951.60 47910.34 2017-05-19 16:51:19.000 139 21225.77 204.48 42951.60 47910.35 2017-05-19 16:51:20.000 139 21225.82 204.44 42951.59 47910.38 2017-05-19 16:51:21.000 139 21225.83 204.45 42951.58 47910.36 2017-05-19 16:51:22.000 139 21225.88 204.42 42951.59 47910.38 2017-05-19 16:51:23.000 139 21225.88 204.42 42951.63 47910.42 2017-05-19 16:51:24.000 139 21225.86 204.42 42951.62 47910.40 2017-05-19 16:51:25.000 139 21225.88 204.40 42951.62 47910.43 2017-05-19 16:51:26.000 139 21225.88 204.41 42951.60 47910.44 2017-05-19 16:51:27.000 139 21225.89 204.41 42951.62 47910.45 2017-05-19 16:51:28.000 139 21225.92 204.41 42951.64 47910.47 2017-05-19 16:51:29.000 139 21225.94 204.41 42951.61 47910.44 2017-05-19 16:51:30.000 139 21225.92 204.39 42951.62 47910.46 2017-05-19 16:51:31.000 139 21225.92 204.35 42951.62 47910.42 2017-05-19 16:51:32.000 139 21225.94 204.36 42951.60 47910.45 2017-05-19 16:51:33.000 139 21225.93 204.36 42951.56 47910.43 2017-05-19 16:51:34.000 139 21225.91 204.36 42951.57 47910.40 2017-05-19 16:51:35.000 139 21225.90 204.33 42951.56 47910.39 2017-05-19 16:51:36.000 139 21225.87 204.36 42951.55 47910.40 2017-05-19 16:51:37.000 139 21225.80 204.36 42951.55 47910.32 2017-05-19 16:51:38.000 139 21225.80 204.32 42951.54 47910.32 2017-05-19 16:51:39.000 139 21225.79 204.29 42951.52 47910.30 2017-05-19 16:51:40.000 139 21225.75 204.25 42951.49 47910.28 2017-05-19 16:51:41.000 139 21225.74 204.19 42951.56 47910.26 2017-05-19 16:51:42.000 139 21225.74 204.17 42951.56 47910.26 2017-05-19 16:51:43.000 139 21225.73 204.17 42951.56 47910.29 2017-05-19 16:51:44.000 139 21225.69 204.19 42951.56 47910.32 2017-05-19 16:51:45.000 139 21225.71 204.22 42951.54 47910.28 2017-05-19 16:51:46.000 139 21225.73 204.24 42951.53 47910.29 2017-05-19 16:51:47.000 139 21225.76 204.26 42951.51 47910.26 2017-05-19 16:51:48.000 139 21225.79 204.28 42951.48 47910.27 2017-05-19 16:51:49.000 139 21225.82 204.29 42951.48 47910.27 2017-05-19 16:51:50.000 139 21225.88 204.34 42951.44 47910.28 2017-05-19 16:51:51.000 139 21225.93 204.38 42951.38 47910.26 2017-05-19 16:51:52.000 139 21225.93 204.39 42951.33 47910.22 2017-05-19 16:51:53.000 139 21225.87 204.38 42951.30 47910.21 2017-05-19 16:51:54.000 139 21225.89 204.34 42951.31 47910.16 2017-05-19 16:51:55.000 139 21225.83 204.33 42951.32 47910.13 2017-05-19 16:51:56.000 139 21225.80 204.34 42951.29 47910.10 2017-05-19 16:51:57.000 139 21225.76 204.33 42951.24 47910.09 2017-05-19 16:51:58.000 139 21225.73 204.29 42951.18 47910.02 2017-05-19 16:51:59.000 139 21225.70 204.24 42951.13 47909.95 2017-05-19 16:52:00.000 139 21225.70 204.13 42951.09 47909.88 2017-05-19 16:52:01.000 139 21225.72 204.00 42951.11 47909.87 2017-05-19 16:52:02.000 139 21225.76 203.92 42951.09 47909.87 2017-05-19 16:52:03.000 139 21225.73 203.90 42951.10 47909.88 2017-05-19 16:52:04.000 139 21225.72 203.89 42951.09 47909.88 2017-05-19 16:52:05.000 139 21225.72 203.91 42951.10 47909.87 2017-05-19 16:52:06.000 139 21225.74 203.92 42951.01 47909.84 2017-05-19 16:52:07.000 139 21225.78 203.92 42951.00 47909.83 2017-05-19 16:52:08.000 139 21225.79 203.90 42950.99 47909.82 2017-05-19 16:52:09.000 139 21225.82 203.85 42950.97 47909.82 2017-05-19 16:52:10.000 139 21225.81 203.84 42950.96 47909.82 2017-05-19 16:52:11.000 139 21225.82 203.84 42950.98 47909.84 2017-05-19 16:52:12.000 139 21225.87 203.83 42950.96 47909.83 2017-05-19 16:52:13.000 139 21225.93 203.80 42950.95 47909.83 2017-05-19 16:52:14.000 139 21226.00 203.76 42950.98 47909.89 2017-05-19 16:52:15.000 139 21226.05 203.73 42950.99 47909.93 2017-05-19 16:52:16.000 139 21226.09 203.68 42951.05 47909.98 2017-05-19 16:52:17.000 139 21226.12 203.68 42951.10 47910.04 2017-05-19 16:52:18.000 139 21226.15 203.71 42951.13 47910.08 2017-05-19 16:52:19.000 139 21226.17 203.75 42951.13 47910.09 2017-05-19 16:52:20.000 139 21226.14 203.85 42951.13 47910.09 2017-05-19 16:52:21.000 139 21226.09 204.00 42951.09 47910.10 2017-05-19 16:52:22.000 139 21226.09 204.10 42951.09 47910.05 2017-05-19 16:52:23.000 139 21226.04 204.14 42951.09 47910.03 2017-05-19 16:52:24.000 139 21226.02 204.14 42951.09 47909.99 2017-05-19 16:52:25.000 139 21226.00 204.09 42951.06 47909.98 2017-05-19 16:52:26.000 139 21225.91 204.05 42951.08 47909.96 2017-05-19 16:52:27.000 139 21225.84 204.01 42951.06 47909.95 2017-05-19 16:52:28.000 139 21225.80 203.95 42951.05 47909.92 2017-05-19 16:52:29.000 139 21225.78 203.92 42951.03 47909.89 2017-05-19 16:52:30.000 139 21225.82 203.83 42951.06 47909.92 2017-05-19 16:52:31.000 139 21225.85 203.76 42951.06 47909.92 2017-05-19 16:52:32.000 139 21225.88 203.74 42951.10 47909.93 2017-05-19 16:52:33.000 139 21225.87 203.73 42951.11 47909.96 2017-05-19 16:52:34.000 139 21225.86 203.76 42951.13 47909.97 2017-05-19 16:52:35.000 139 21225.90 203.80 42951.12 47910.01 2017-05-19 16:52:36.000 139 21225.89 203.89 42951.12 47909.98 2017-05-19 16:52:37.000 139 21225.88 204.00 42951.10 47909.99 2017-05-19 16:52:38.000 139 21225.84 204.14 42951.03 47909.93 2017-05-19 16:52:39.000 139 21225.85 204.22 42950.96 47909.88 2017-05-19 16:52:40.000 139 21225.84 204.24 42950.94 47909.82 2017-05-19 16:52:41.000 139 21225.85 204.27 42950.89 47909.80 2017-05-19 16:52:42.000 139 21225.85 204.25 42950.87 47909.75 2017-05-19 16:52:43.000 139 21225.85 204.18 42950.88 47909.74 2017-05-19 16:52:44.000 139 21225.86 204.11 42950.90 47909.76 2017-05-19 16:52:45.000 139 21225.85 204.14 42950.89 47909.77 2017-05-19 16:52:46.000 139 21225.83 204.12 42950.90 47909.79 2017-05-19 16:52:47.000 139 21225.80 204.14 42950.87 47909.77 2017-05-19 16:52:48.000 139 21225.76 204.17 42950.87 47909.75 2017-05-19 16:52:49.000 139 21225.78 204.17 42950.87 47909.75 2017-05-19 16:52:50.000 139 21225.73 204.14 42950.89 47909.71 2017-05-19 16:52:51.000 139 21225.68 204.07 42950.89 47909.71 2017-05-19 16:52:52.000 139 21225.60 203.98 42950.90 47909.69 2017-05-19 16:52:53.000 139 21225.53 203.96 42950.85 47909.69 2017-05-19 16:52:54.000 139 21225.45 203.96 42950.88 47909.67 2017-05-19 16:52:55.000 139 21225.44 203.93 42950.85 47909.60 2017-05-19 16:52:56.000 139 21225.43 203.92 42950.87 47909.57 2017-05-19 16:52:57.000 139 21225.39 203.90 42950.86 47909.55 2017-05-19 16:52:58.000 139 21225.37 203.87 42950.89 47909.57 2017-05-19 16:52:59.000 139 21225.41 203.87 42950.93 47909.58 2017-05-19 16:53:00.000 139 21225.47 203.87 42950.98 47909.62 2017-05-19 16:53:01.000 139 21225.53 203.89 42950.96 47909.66 2017-05-19 16:53:02.000 139 21225.65 203.88 42950.95 47909.70 2017-05-19 16:53:03.000 139 21225.75 203.89 42950.96 47909.75 2017-05-19 16:53:04.000 139 21225.89 203.90 42951.00 47909.79 2017-05-19 16:53:05.000 139 21225.94 203.88 42951.02 47909.85 2017-05-19 16:53:06.000 139 21226.00 203.89 42951.00 47909.90 2017-05-19 16:53:07.000 139 21226.00 203.92 42950.98 47909.96 2017-05-19 16:53:08.000 139 21226.05 203.93 42951.00 47909.97 2017-05-19 16:53:09.000 139 21226.02 203.95 42950.99 47909.96 2017-05-19 16:53:10.000 139 21225.96 204.00 42951.00 47909.96 2017-05-19 16:53:11.000 139 21225.87 204.01 42951.01 47909.90 2017-05-19 16:53:12.000 139 21225.82 204.00 42950.98 47909.87 2017-05-19 16:53:13.000 139 21225.78 203.98 42951.02 47909.87 2017-05-19 16:53:14.000 139 21225.75 203.97 42950.99 47909.82 2017-05-19 16:53:15.000 139 21225.72 203.91 42950.99 47909.81 2017-05-19 16:53:16.000 139 21225.68 203.90 42950.98 47909.82 2017-05-19 16:53:17.000 139 21225.70 203.94 42951.00 47909.79 2017-05-19 16:53:18.000 139 21225.69 203.98 42950.95 47909.76 2017-05-19 16:53:19.000 139 21225.68 204.01 42950.94 47909.78 2017-05-19 16:53:20.000 139 21225.65 204.02 42950.89 47909.73 2017-05-19 16:53:21.000 139 21225.67 204.08 42950.87 47909.69 2017-05-19 16:53:22.000 139 21225.69 204.11 42950.80 47909.73 2017-05-19 16:53:23.000 139 21225.74 204.12 42950.78 47909.69 2017-05-19 16:53:24.000 139 21225.76 204.14 42950.78 47909.68 2017-05-19 16:53:25.000 139 21225.79 204.16 42950.76 47909.64 2017-05-19 16:53:26.000 139 21225.82 204.18 42950.74 47909.67 2017-05-19 16:53:27.000 139 21225.85 204.22 42950.75 47909.65 2017-05-19 16:53:28.000 139 21225.84 204.23 42950.74 47909.63 2017-05-19 16:53:29.000 139 21225.87 204.24 42950.75 47909.67 2017-05-19 16:53:30.000 139 21225.86 204.27 42950.73 47909.66 2017-05-19 16:53:31.000 139 21225.81 204.31 42950.74 47909.60 2017-05-19 16:53:32.000 139 21225.79 204.33 42950.71 47909.62 2017-05-19 16:53:33.000 139 21225.74 204.41 42950.70 47909.59 2017-05-19 16:53:34.000 139 21225.64 204.52 42950.67 47909.57 2017-05-19 16:53:35.000 139 21225.56 204.58 42950.64 47909.53 2017-05-19 16:53:36.000 139 21225.49 204.60 42950.60 47909.45 2017-05-19 16:53:37.000 139 21225.42 204.63 42950.57 47909.38 2017-05-19 16:53:38.000 139 21225.34 204.61 42950.60 47909.35 2017-05-19 16:53:39.000 139 21225.30 204.61 42950.63 47909.30 2017-05-19 16:53:40.000 139 21225.22 204.61 42950.66 47909.32 2017-05-19 16:53:41.000 139 21225.13 204.68 42950.69 47909.32 2017-05-19 16:53:42.000 139 21225.08 204.73 42950.74 47909.32 2017-05-19 16:53:43.000 139 21225.07 204.78 42950.75 47909.36 2017-05-19 16:53:44.000 139 21225.04 204.78 42950.74 47909.34 2017-05-19 16:53:45.000 139 21225.02 204.80 42950.76 47909.34 2017-05-19 16:53:46.000 139 21225.01 204.82 42950.78 47909.30 2017-05-19 16:53:47.000 139 21225.00 204.84 42950.80 47909.32 2017-05-19 16:53:48.000 139 21224.99 204.89 42950.81 47909.34 2017-05-19 16:53:49.000 139 21224.97 204.98 42950.81 47909.33 2017-05-19 16:53:50.000 139 21224.93 205.04 42950.78 47909.31 2017-05-19 16:53:51.000 139 21224.93 205.09 42950.80 47909.32 2017-05-19 16:53:52.000 139 21224.91 205.15 42950.78 47909.26 2017-05-19 16:53:53.000 139 21224.86 205.20 42950.78 47909.25 2017-05-19 16:53:54.000 139 21224.87 205.22 42950.81 47909.27 2017-05-19 16:53:55.000 139 21224.88 205.25 42950.81 47909.27 2017-05-19 16:53:56.000 139 21224.79 205.23 42950.88 47909.30 2017-05-19 16:53:57.000 139 21224.76 205.21 42950.95 47909.28 2017-05-19 16:53:58.000 139 21224.72 205.22 42951.00 47909.32 2017-05-19 16:53:59.000 139 21224.67 205.28 42951.00 47909.36 2017-05-19 16:54:00.000 139 21224.61 205.37 42951.00 47909.35 2017-05-19 16:54:01.000 139 21224.56 205.47 42950.96 47909.33 2017-05-19 16:54:02.000 139 21224.54 205.53 42950.94 47909.27 2017-05-19 16:54:03.000 139 21224.54 205.60 42950.88 47909.23 2017-05-19 16:54:04.000 139 21224.52 205.65 42950.81 47909.16 2017-05-19 16:54:05.000 139 21224.51 205.69 42950.78 47909.15 2017-05-19 16:54:06.000 139 21224.53 205.69 42950.80 47909.11 2017-05-19 16:54:07.000 139 21224.56 205.69 42950.81 47909.13 2017-05-19 16:54:08.000 139 21224.57 205.71 42950.78 47909.14 2017-05-19 16:54:09.000 139 21224.55 205.76 42950.79 47909.11 2017-05-19 16:54:10.000 139 21224.56 205.81 42950.77 47909.14 2017-05-19 16:54:11.000 139 21224.58 205.83 42950.76 47909.14 2017-05-19 16:54:12.000 139 21224.55 205.85 42950.75 47909.09 2017-05-19 16:54:13.000 139 21224.55 205.89 42950.74 47909.11 2017-05-19 16:54:14.000 139 21224.59 205.87 42950.79 47909.11 2017-05-19 16:54:15.000 139 21224.60 205.85 42950.75 47909.13 2017-05-19 16:54:16.000 139 21224.65 205.81 42950.76 47909.12 2017-05-19 16:54:17.000 139 21224.64 205.79 42950.78 47909.16 2017-05-19 16:54:18.000 139 21224.66 205.78 42950.76 47909.17 2017-05-19 16:54:19.000 139 21224.67 205.79 42950.77 47909.18 2017-05-19 16:54:20.000 139 21224.69 205.77 42950.78 47909.18 2017-05-19 16:54:21.000 139 21224.66 205.77 42950.80 47909.16 2017-05-19 16:54:22.000 139 21224.63 205.77 42950.78 47909.17 2017-05-19 16:54:23.000 139 21224.57 205.82 42950.78 47909.14 2017-05-19 16:54:24.000 139 21224.53 205.83 42950.74 47909.07 2017-05-19 16:54:25.000 139 21224.45 205.82 42950.76 47909.06 2017-05-19 16:54:26.000 139 21224.35 205.86 42950.75 47909.04 2017-05-19 16:54:27.000 139 21224.23 205.92 42950.75 47908.97 2017-05-19 16:54:28.000 139 21224.09 206.01 42950.71 47908.94 2017-05-19 16:54:29.000 139 21223.93 206.10 42950.71 47908.88 2017-05-19 16:54:30.000 139 21223.79 206.17 42950.70 47908.78 2017-05-19 16:54:31.000 139 21223.65 206.24 42950.70 47908.69 2017-05-19 16:54:32.000 139 21223.49 206.32 42950.69 47908.62 2017-05-19 16:54:33.000 139 21223.38 206.36 42950.66 47908.56 2017-05-19 16:54:34.000 139 21223.16 206.44 42950.65 47908.47 2017-05-19 16:54:35.000 139 21223.04 206.51 42950.66 47908.40 2017-05-19 16:54:36.000 139 21222.88 206.61 42950.63 47908.33 2017-05-19 16:54:37.000 139 21222.73 206.69 42950.64 47908.27 2017-05-19 16:54:38.000 139 21222.61 206.79 42950.62 47908.18 2017-05-19 16:54:39.000 139 21222.53 206.88 42950.57 47908.09 2017-05-19 16:54:40.000 139 21222.47 206.94 42950.58 47908.05 2017-05-19 16:54:41.000 139 21222.39 206.98 42950.55 47907.99 2017-05-19 16:54:42.000 139 21222.35 207.02 42950.54 47907.95 2017-05-19 16:54:43.000 139 21222.35 207.06 42950.52 47907.94 2017-05-19 16:54:44.000 139 21222.37 207.10 42950.52 47907.93 2017-05-19 16:54:45.000 139 21222.36 207.13 42950.53 47907.94 2017-05-19 16:54:46.000 139 21222.42 207.15 42950.54 47907.96 2017-05-19 16:54:47.000 139 21222.46 207.17 42950.53 47907.94 2017-05-19 16:54:48.000 139 21222.51 207.17 42950.53 47907.97 2017-05-19 16:54:49.000 139 21222.55 207.14 42950.55 47908.01 2017-05-19 16:54:50.000 139 21222.58 207.19 42950.52 47908.00 2017-05-19 16:54:51.000 139 21222.62 207.26 42950.50 47908.03 2017-05-19 16:54:52.000 139 21222.57 207.33 42950.48 47907.98 2017-05-19 16:54:53.000 139 21222.57 207.37 42950.41 47907.96 2017-05-19 16:54:54.000 139 21222.61 207.39 42950.38 47907.94 2017-05-19 16:54:55.000 139 21222.68 207.39 42950.37 47907.92 2017-05-19 16:54:56.000 139 21222.73 207.40 42950.34 47907.92 2017-05-19 16:54:57.000 139 21222.77 207.43 42950.32 47907.92 2017-05-19 16:54:58.000 139 21222.82 207.48 42950.27 47907.90 2017-05-19 16:54:59.000 139 21222.83 207.48 42950.18 47907.88 2017-05-19 16:55:00.000 139 21222.84 207.44 42950.15 47907.84 2017-05-19 16:55:01.000 139 21222.87 207.38 42950.17 47907.86 2017-05-19 16:55:02.000 139 21222.92 207.32 42950.17 47907.83 2017-05-19 16:55:03.000 139 21223.00 207.27 42950.14 47907.81 2017-05-19 16:55:04.000 139 21223.05 207.20 42950.14 47907.85 2017-05-19 16:55:05.000 139 21223.14 207.10 42950.16 47907.87 2017-05-19 16:55:06.000 139 21223.23 207.02 42950.17 47907.93 2017-05-19 16:55:07.000 139 21223.35 206.93 42950.23 47907.99 2017-05-19 16:55:08.000 139 21223.42 206.86 42950.22 47908.05 2017-05-19 16:55:09.000 139 21223.52 206.82 42950.21 47908.11 2017-05-19 16:55:10.000 139 21223.59 206.79 42950.19 47908.17 2017-05-19 16:55:11.000 139 21223.70 206.69 42950.20 47908.19 2017-05-19 16:55:12.000 139 21223.83 206.65 42950.20 47908.28 2017-05-19 16:55:13.000 139 21223.93 206.61 42950.20 47908.31 2017-05-19 16:55:14.000 139 21224.01 206.59 42950.24 47908.34 2017-05-19 16:55:15.000 139 21224.10 206.54 42950.22 47908.37 2017-05-19 16:55:16.000 139 21224.17 206.50 42950.21 47908.41 2017-05-19 16:55:17.000 139 21224.25 206.43 42950.23 47908.46 2017-05-19 16:55:18.000 139 21224.34 206.35 42950.22 47908.50 2017-05-19 16:55:19.000 139 21224.36 206.28 42950.26 47908.53 2017-05-19 16:55:20.000 139 21224.41 206.23 42950.30 47908.60 2017-05-19 16:55:21.000 139 21224.49 206.23 42950.30 47908.64 2017-05-19 16:55:22.000 139 21224.56 206.26 42950.34 47908.68 2017-05-19 16:55:23.000 139 21224.63 206.28 42950.27 47908.71 2017-05-19 16:55:24.000 139 21224.64 206.28 42950.25 47908.70 2017-05-19 16:55:25.000 139 21224.70 206.26 42950.26 47908.73 2017-05-19 16:55:26.000 139 21224.74 206.25 42950.24 47908.72 2017-05-19 16:55:27.000 139 21224.82 206.19 42950.24 47908.75 2017-05-19 16:55:28.000 139 21224.85 206.13 42950.24 47908.75 2017-05-19 16:55:29.000 139 21224.93 206.10 42950.25 47908.77 2017-05-19 16:55:30.000 139 21225.00 206.09 42950.23 47908.79 2017-05-19 16:55:31.000 139 21225.11 206.03 42950.23 47908.84 2017-05-19 16:55:32.000 139 21225.16 205.99 42950.18 47908.83 2017-05-19 16:55:33.000 139 21225.23 205.92 42950.19 47908.89 2017-05-19 16:55:34.000 139 21225.32 205.89 42950.20 47908.92 2017-05-19 16:55:35.000 139 21225.39 205.91 42950.21 47908.95 2017-05-19 16:55:36.000 139 21225.47 205.87 42950.12 47908.96 2017-05-19 16:55:37.000 139 21225.59 205.78 42950.12 47908.97 2017-05-19 16:55:38.000 139 21225.66 205.71 42950.13 47908.96 2017-05-19 16:55:39.000 139 21225.74 205.58 42950.14 47909.03 2017-05-19 16:55:40.000 139 21225.82 205.49 42950.14 47909.08 2017-05-19 16:55:41.000 139 21225.94 205.41 42950.11 47909.10 2017-05-19 16:55:42.000 139 21226.04 205.34 42950.12 47909.18 2017-05-19 16:55:43.000 139 21226.18 205.22 42950.17 47909.23 2017-05-19 16:55:44.000 139 21226.28 205.14 42950.18 47909.30 2017-05-19 16:55:45.000 139 21226.39 205.05 42950.17 47909.35 2017-05-19 16:55:46.000 139 21226.48 204.93 42950.17 47909.39 2017-05-19 16:55:47.000 139 21226.57 204.87 42950.16 47909.44 2017-05-19 16:55:48.000 139 21226.66 204.74 42950.16 47909.49 2017-05-19 16:55:49.000 139 21226.69 204.59 42950.16 47909.51 2017-05-19 16:55:50.000 139 21226.70 204.47 42950.16 47909.53 2017-05-19 16:55:51.000 139 21226.66 204.29 42950.16 47909.53 2017-05-19 16:55:52.000 139 21226.59 204.13 42950.22 47909.50 2017-05-19 16:55:53.000 139 21226.55 203.96 42950.24 47909.51 2017-05-19 16:55:54.000 139 21226.52 203.81 42950.25 47909.53 2017-05-19 16:55:55.000 139 21226.45 203.67 42950.27 47909.51 2017-05-19 16:55:56.000 139 21226.40 203.52 42950.29 47909.50 2017-05-19 16:55:57.000 139 21226.34 203.42 42950.32 47909.47 2017-05-19 16:55:58.000 139 21226.26 203.31 42950.35 47909.48 2017-05-19 16:55:59.000 139 21226.18 203.20 42950.38 47909.46 2017-05-19 16:56:00.000 139 21226.13 203.11 42950.40 47909.44 2017-05-19 16:56:01.000 139 21226.00 203.02 42950.44 47909.46 2017-05-19 16:56:02.000 139 21225.90 202.92 42950.48 47909.42 2017-05-19 16:56:03.000 139 21225.82 202.84 42950.51 47909.40 2017-05-19 16:56:04.000 139 21225.75 202.77 42950.56 47909.42 2017-05-19 16:56:05.000 139 21225.73 202.71 42950.61 47909.42 2017-05-19 16:56:06.000 139 21225.70 202.65 42950.61 47909.44 2017-05-19 16:56:07.000 139 21225.70 202.57 42950.62 47909.46 2017-05-19 16:56:08.000 139 21225.70 202.47 42950.65 47909.45 2017-05-19 16:56:09.000 139 21225.68 202.43 42950.69 47909.52 2017-05-19 16:56:10.000 139 21225.72 202.43 42950.72 47909.54 2017-05-19 16:56:11.000 139 21225.74 202.43 42950.69 47909.54 2017-05-19 16:56:12.000 139 21225.73 202.36 42950.65 47909.52 2017-05-19 16:56:13.000 139 21225.73 202.26 42950.65 47909.55 2017-05-19 16:56:14.000 139 21225.78 202.18 42950.67 47909.48 2017-05-19 16:56:15.000 139 21225.77 202.14 42950.67 47909.51 2017-05-19 16:56:16.000 139 21225.76 202.12 42950.64 47909.50 2017-05-19 16:56:17.000 139 21225.75 202.05 42950.61 47909.51 2017-05-19 16:56:18.000 139 21225.77 201.96 42950.61 47909.51 2017-05-19 16:56:19.000 139 21225.75 201.92 42950.63 47909.52 2017-05-19 16:56:20.000 139 21225.81 201.89 42950.61 47909.48 2017-05-19 16:56:21.000 139 21225.87 201.91 42950.57 47909.53 2017-05-19 16:56:22.000 139 21225.87 201.89 42950.58 47909.51 2017-05-19 16:56:23.000 139 21225.87 201.92 42950.53 47909.51 2017-05-19 16:56:24.000 139 21225.86 201.93 42950.47 47909.47 2017-05-19 16:56:25.000 139 21225.82 201.95 42950.40 47909.44 2017-05-19 16:56:26.000 139 21225.79 201.95 42950.38 47909.39 2017-05-19 16:56:27.000 139 21225.76 201.97 42950.35 47909.31 2017-05-19 16:56:28.000 139 21225.71 201.97 42950.31 47909.26 2017-05-19 16:56:29.000 139 21225.63 201.96 42950.29 47909.22 2017-05-19 16:56:30.000 139 21225.57 201.95 42950.25 47909.13 2017-05-19 16:56:31.000 139 21225.52 201.93 42950.25 47909.11 2017-05-19 16:56:32.000 139 21225.47 201.90 42950.24 47909.09 2017-05-19 16:56:33.000 139 21225.44 201.87 42950.28 47909.08 2017-05-19 16:56:34.000 139 21225.39 201.83 42950.32 47909.05 2017-05-19 16:56:35.000 139 21225.37 201.82 42950.35 47909.09 2017-05-19 16:56:36.000 139 21225.31 201.80 42950.32 47909.07 2017-05-19 16:56:37.000 139 21225.27 201.78 42950.34 47909.05 2017-05-19 16:56:38.000 139 21225.23 201.81 42950.35 47909.04 2017-05-19 16:56:39.000 139 21225.18 201.85 42950.31 47909.05 2017-05-19 16:56:40.000 139 21225.15 201.85 42950.28 47908.99 2017-05-19 16:56:41.000 139 21225.14 201.85 42950.28 47908.98 2017-05-19 16:56:42.000 139 21225.08 201.94 42950.24 47908.93 2017-05-19 16:56:43.000 139 21225.04 202.05 42950.17 47908.87 2017-05-19 16:56:44.000 139 21225.00 202.12 42950.11 47908.81 2017-05-19 16:56:45.000 139 21224.98 202.15 42950.07 47908.76 2017-05-19 16:56:46.000 139 21224.93 202.21 42950.00 47908.65 2017-05-19 16:56:47.000 139 21224.88 202.31 42949.95 47908.61 2017-05-19 16:56:48.000 139 21224.77 202.42 42949.92 47908.55 2017-05-19 16:56:49.000 139 21224.71 202.53 42949.88 47908.45 2017-05-19 16:56:50.000 139 21224.62 202.69 42949.82 47908.38 2017-05-19 16:56:51.000 139 21224.48 202.82 42949.76 47908.28 2017-05-19 16:56:52.000 139 21224.38 202.90 42949.72 47908.19 2017-05-19 16:56:53.000 139 21224.36 202.97 42949.68 47908.11 2017-05-19 16:56:54.000 139 21224.27 203.03 42949.63 47908.06 2017-05-19 16:56:55.000 139 21224.23 203.05 42949.65 47908.00 2017-05-19 16:56:56.000 139 21224.18 203.07 42949.67 47907.99 2017-05-19 16:56:57.000 139 21224.15 203.08 42949.70 47907.97 2017-05-19 16:56:58.000 139 21224.11 203.08 42949.71 47907.96 2017-05-19 16:56:59.000 139 21224.07 203.06 42949.72 47907.96 2017-05-19 16:57:00.000 139 21224.06 203.07 42949.71 47907.95 2017-05-19 16:57:01.000 139 21224.03 203.10 42949.74 47907.95 2017-05-19 16:57:02.000 139 21224.03 203.08 42949.73 47907.92 2017-05-19 16:57:03.000 139 21224.03 203.07 42949.73 47907.95 2017-05-19 16:57:04.000 139 21224.05 203.06 42949.73 47907.93 2017-05-19 16:57:05.000 139 21224.07 203.06 42949.73 47907.93 2017-05-19 16:57:06.000 139 21224.07 203.08 42949.72 47907.98 2017-05-19 16:57:07.000 139 21224.05 203.11 42949.74 47907.93 2017-05-19 16:57:08.000 139 21224.01 203.16 42949.70 47907.96 2017-05-19 16:57:09.000 139 21223.97 203.17 42949.69 47907.92 2017-05-19 16:57:10.000 139 21223.90 203.19 42949.70 47907.91 2017-05-19 16:57:11.000 139 21223.88 203.22 42949.73 47907.88 2017-05-19 16:57:12.000 139 21223.82 203.26 42949.73 47907.88 2017-05-19 16:57:13.000 139 21223.83 203.31 42949.75 47907.87 2017-05-19 16:57:14.000 139 21223.83 203.31 42949.78 47907.87 2017-05-19 16:57:15.000 139 21223.82 203.33 42949.77 47907.88 2017-05-19 16:57:16.000 139 21223.81 203.35 42949.75 47907.89 2017-05-19 16:57:17.000 139 21223.78 203.34 42949.75 47907.90 2017-05-19 16:57:18.000 139 21223.75 203.36 42949.76 47907.87 2017-05-19 16:57:19.000 139 21223.76 203.34 42949.77 47907.86 2017-05-19 16:57:20.000 139 21223.73 203.35 42949.80 47907.88 2017-05-19 16:57:21.000 139 21223.73 203.35 42949.80 47907.87 2017-05-19 16:57:22.000 139 21223.73 203.35 42949.79 47907.85 2017-05-19 16:57:23.000 139 21223.74 203.30 42949.79 47907.92 2017-05-19 16:57:24.000 139 21223.76 203.23 42949.83 47907.87 2017-05-19 16:57:25.000 139 21223.75 203.15 42949.81 47907.88 2017-05-19 16:57:26.000 139 21223.80 203.11 42949.82 47907.92 2017-05-19 16:57:27.000 139 21223.83 203.07 42949.88 47907.96 2017-05-19 16:57:28.000 139 21223.88 203.01 42949.90 47907.99 2017-05-19 16:57:29.000 139 21223.92 202.92 42949.88 47908.03 2017-05-19 16:57:30.000 139 21224.01 202.85 42949.91 47908.07 2017-05-19 16:57:31.000 139 21224.06 202.77 42949.91 47908.09 2017-05-19 16:57:32.000 139 21224.11 202.68 42949.91 47908.09 2017-05-19 16:57:33.000 139 21224.19 202.60 42949.88 47908.13 2017-05-19 16:57:34.000 139 21224.27 202.48 42949.89 47908.14 2017-05-19 16:57:35.000 139 21224.34 202.34 42949.91 47908.21 2017-05-19 16:57:36.000 139 21224.38 202.24 42949.93 47908.22 2017-05-19 16:57:37.000 139 21224.47 202.15 42949.98 47908.29 2017-05-19 16:57:38.000 139 21224.52 202.12 42949.99 47908.35 2017-05-19 16:57:39.000 139 21224.60 202.07 42950.01 47908.41 2017-05-19 16:57:40.000 139 21224.69 202.06 42950.01 47908.45 2017-05-19 16:57:41.000 139 21224.78 202.03 42950.00 47908.48 2017-05-19 16:57:42.000 139 21224.84 202.00 42950.00 47908.52 2017-05-19 16:57:43.000 139 21224.86 202.01 42950.01 47908.56 2017-05-19 16:57:44.000 139 21224.87 202.08 42949.98 47908.55 2017-05-19 16:57:45.000 139 21224.86 202.11 42949.95 47908.55 2017-05-19 16:57:46.000 139 21224.90 202.15 42949.88 47908.52 2017-05-19 16:57:47.000 139 21224.92 202.18 42949.87 47908.49 2017-05-19 16:57:48.000 139 21224.94 202.17 42949.84 47908.48 2017-05-19 16:57:49.000 139 21224.94 202.13 42949.83 47908.45 2017-05-19 16:57:50.000 139 21224.91 202.11 42949.81 47908.43 2017-05-19 16:57:51.000 139 21224.88 202.11 42949.83 47908.39 2017-05-19 16:57:52.000 139 21224.84 202.13 42949.84 47908.37 2017-05-19 16:57:53.000 139 21224.81 202.14 42949.83 47908.40 2017-05-19 16:57:54.000 139 21224.84 202.10 42949.85 47908.40 2017-05-19 16:57:55.000 139 21224.86 202.06 42949.84 47908.40 2017-05-19 16:57:56.000 139 21224.83 202.02 42949.85 47908.39 2017-05-19 16:57:57.000 139 21224.82 201.99 42949.87 47908.39 2017-05-19 16:57:58.000 139 21224.81 201.92 42949.87 47908.42 2017-05-19 16:57:59.000 139 21224.79 201.91 42949.83 47908.44 2017-05-19 16:58:00.000 139 21224.78 201.93 42949.86 47908.39 2017-05-19 16:58:01.000 139 21224.79 201.95 42949.83 47908.44 2017-05-19 16:58:02.000 139 21224.81 201.97 42949.82 47908.39 2017-05-19 16:58:03.000 139 21224.83 201.98 42949.77 47908.34 2017-05-19 16:58:04.000 139 21224.81 201.98 42949.72 47908.36 2017-05-19 16:58:05.000 139 21224.82 201.98 42949.71 47908.31 2017-05-19 16:58:06.000 139 21224.86 201.95 42949.73 47908.29 2017-05-19 16:58:07.000 139 21224.91 201.95 42949.71 47908.31 2017-05-19 16:58:08.000 139 21224.96 201.97 42949.68 47908.34 2017-05-19 16:58:09.000 139 21224.99 201.97 42949.67 47908.34 2017-05-19 16:58:10.000 139 21225.01 202.02 42949.66 47908.33 2017-05-19 16:58:11.000 139 21224.99 202.02 42949.60 47908.31 2017-05-19 16:58:12.000 139 21224.96 202.04 42949.54 47908.30 2017-05-19 16:58:13.000 139 21224.91 202.03 42949.52 47908.23 2017-05-19 16:58:14.000 139 21224.87 202.02 42949.51 47908.18 2017-05-19 16:58:15.000 139 21224.81 201.98 42949.52 47908.15 2017-05-19 16:58:16.000 139 21224.77 201.95 42949.55 47908.14 2017-05-19 16:58:17.000 139 21224.76 201.92 42949.55 47908.10 2017-05-19 16:58:18.000 139 21224.75 201.89 42949.52 47908.10 2017-05-19 16:58:19.000 139 21224.72 201.82 42949.51 47908.11 2017-05-19 16:58:20.000 139 21224.69 201.72 42949.56 47908.09 2017-05-19 16:58:21.000 139 21224.67 201.65 42949.57 47908.12 2017-05-19 16:58:22.000 139 21224.64 201.58 42949.59 47908.12 2017-05-19 16:58:23.000 139 21224.63 201.53 42949.61 47908.16 2017-05-19 16:58:24.000 139 21224.62 201.50 42949.66 47908.15 2017-05-19 16:58:25.000 139 21224.65 201.47 42949.70 47908.19 2017-05-19 16:58:26.000 139 21224.67 201.46 42949.68 47908.18 2017-05-19 16:58:27.000 139 21224.68 201.47 42949.67 47908.18 2017-05-19 16:58:28.000 139 21224.70 201.48 42949.66 47908.21 2017-05-19 16:58:29.000 139 21224.71 201.44 42949.67 47908.19 2017-05-19 16:58:30.000 139 21224.68 201.41 42949.65 47908.17 2017-05-19 16:58:31.000 139 21224.68 201.35 42949.63 47908.16 2017-05-19 16:58:32.000 139 21224.68 201.30 42949.64 47908.18 2017-05-19 16:58:33.000 139 21224.69 201.26 42949.68 47908.19 2017-05-19 16:58:34.000 139 21224.73 201.22 42949.71 47908.20 2017-05-19 16:58:35.000 139 21224.74 201.19 42949.76 47908.23 2017-05-19 16:58:36.000 139 21224.73 201.19 42949.77 47908.26 2017-05-19 16:58:37.000 139 21224.71 201.16 42949.79 47908.27 2017-05-19 16:58:38.000 139 21224.72 201.14 42949.78 47908.27 2017-05-19 16:58:39.000 139 21224.69 201.15 42949.78 47908.29 2017-05-19 16:58:40.000 139 21224.69 201.12 42949.80 47908.28 2017-05-19 16:58:41.000 139 21224.67 201.11 42949.79 47908.30 2017-05-19 16:58:42.000 139 21224.65 201.03 42949.84 47908.28 2017-05-19 16:58:43.000 139 21224.61 201.02 42949.84 47908.29 2017-05-19 16:58:44.000 139 21224.63 201.02 42949.88 47908.30 2017-05-19 16:58:45.000 139 21224.61 201.02 42949.88 47908.31 2017-05-19 16:58:46.000 139 21224.58 201.07 42949.84 47908.31 2017-05-19 16:58:47.000 139 21224.56 201.08 42949.84 47908.29 2017-05-19 16:58:48.000 139 21224.53 201.07 42949.82 47908.27 2017-05-19 16:58:49.000 139 21224.49 201.05 42949.82 47908.28 2017-05-19 16:58:50.000 139 21224.51 201.02 42949.81 47908.22 2017-05-19 16:58:51.000 139 21224.52 200.99 42949.80 47908.20 2017-05-19 16:58:52.000 139 21224.47 200.92 42949.81 47908.19 2017-05-19 16:58:53.000 139 21224.40 200.88 42949.80 47908.16 2017-05-19 16:58:54.000 139 21224.37 200.87 42949.74 47908.13 2017-05-19 16:58:55.000 139 21224.36 200.82 42949.76 47908.14 2017-05-19 16:58:56.000 139 21224.36 200.79 42949.77 47908.12 2017-05-19 16:58:57.000 139 21224.38 200.74 42949.76 47908.09 2017-05-19 16:58:58.000 139 21224.42 200.72 42949.70 47908.10 2017-05-19 16:58:59.000 139 21224.43 200.63 42949.71 47908.11 2017-05-19 16:59:00.000 139 21224.46 200.60 42949.70 47908.08 2017-05-19 16:59:01.000 139 21224.49 200.61 42949.70 47908.12 2017-05-19 16:59:02.000 139 21224.51 200.61 42949.70 47908.13 2017-05-19 16:59:03.000 139 21224.55 200.58 42949.68 47908.13 2017-05-19 16:59:04.000 139 21224.55 200.56 42949.68 47908.13 2017-05-19 16:59:05.000 139 21224.58 200.54 42949.69 47908.15 2017-05-19 16:59:06.000 139 21224.63 200.54 42949.69 47908.16 2017-05-19 16:59:07.000 139 21224.70 200.56 42949.68 47908.17 2017-05-19 16:59:08.000 139 21224.73 200.55 42949.66 47908.22 2017-05-19 16:59:09.000 139 21224.78 200.54 42949.65 47908.23 2017-05-19 16:59:10.000 139 21224.82 200.51 42949.68 47908.21 2017-05-19 16:59:11.000 139 21224.89 200.48 42949.67 47908.23 2017-05-19 16:59:12.000 139 21224.89 200.42 42949.68 47908.25 2017-05-19 16:59:13.000 139 21224.92 200.39 42949.70 47908.29 2017-05-19 16:59:14.000 139 21224.95 200.37 42949.72 47908.31 2017-05-19 16:59:15.000 139 21224.92 200.34 42949.71 47908.34 2017-05-19 16:59:16.000 139 21224.88 200.30 42949.74 47908.34 2017-05-19 16:59:17.000 139 21224.83 200.34 42949.72 47908.31 2017-05-19 16:59:18.000 139 21224.79 200.40 42949.68 47908.33 2017-05-19 16:59:19.000 139 21224.75 200.40 42949.66 47908.25 2017-05-19 16:59:20.000 139 21224.73 200.36 42949.60 47908.19 2017-05-19 16:59:21.000 139 21224.70 200.35 42949.59 47908.14 2017-05-19 16:59:22.000 139 21224.60 200.33 42949.58 47908.14 2017-05-19 16:59:23.000 139 21224.54 200.25 42949.56 47908.07 2017-05-19 16:59:24.000 139 21224.47 200.24 42949.59 47908.02 2017-05-19 16:59:25.000 139 21224.43 200.26 42949.56 47908.03 2017-05-19 16:59:26.000 139 21224.40 200.27 42949.52 47907.97 2017-05-19 16:59:27.000 139 21224.35 200.27 42949.49 47907.92 2017-05-19 16:59:28.000 139 21224.29 200.27 42949.48 47907.88 2017-05-19 16:59:29.000 139 21224.23 200.27 42949.43 47907.85 2017-05-19 16:59:30.000 139 21224.21 200.25 42949.41 47907.82 2017-05-19 16:59:31.000 139 21224.15 200.30 42949.39 47907.75 2017-05-19 16:59:32.000 139 21224.12 200.30 42949.37 47907.74 2017-05-19 16:59:33.000 139 21224.07 200.30 42949.36 47907.69 2017-05-19 16:59:34.000 139 21224.02 200.34 42949.32 47907.64 2017-05-19 16:59:35.000 139 21223.98 200.38 42949.26 47907.59 2017-05-19 16:59:36.000 139 21223.97 200.38 42949.23 47907.53 2017-05-19 16:59:37.000 139 21223.93 200.39 42949.17 47907.49 2017-05-19 16:59:38.000 139 21223.93 200.35 42949.14 47907.43 2017-05-19 16:59:39.000 139 21223.98 200.28 42949.21 47907.44 2017-05-19 16:59:40.000 139 21224.01 200.22 42949.24 47907.47 2017-05-19 16:59:41.000 139 21224.03 200.19 42949.25 47907.49 2017-05-19 16:59:42.000 139 21224.01 200.20 42949.28 47907.53 2017-05-19 16:59:43.000 139 21223.96 200.21 42949.31 47907.53 2017-05-19 16:59:44.000 139 21223.96 200.20 42949.32 47907.56 2017-05-19 16:59:45.000 139 21223.92 200.26 42949.30 47907.55 2017-05-19 16:59:46.000 139 21223.92 200.32 42949.28 47907.51 2017-05-19 16:59:47.000 139 21223.87 200.36 42949.25 47907.49 2017-05-19 16:59:48.000 139 21223.86 200.32 42949.26 47907.47 2017-05-19 16:59:49.000 139 21223.79 200.34 42949.23 47907.42 2017-05-19 16:59:50.000 139 21223.75 200.34 42949.21 47907.40 2017-05-19 16:59:51.000 139 21223.74 200.32 42949.20 47907.38 2017-05-19 16:59:52.000 139 21223.71 200.29 42949.21 47907.35 2017-05-19 16:59:53.000 139 21223.72 200.28 42949.23 47907.39 2017-05-19 16:59:54.000 139 21223.75 200.30 42949.25 47907.40 2017-05-19 16:59:55.000 139 21223.79 200.27 42949.25 47907.40 2017-05-19 16:59:56.000 139 21223.82 200.25 42949.27 47907.40 2017-05-19 16:59:57.000 139 21223.84 200.22 42949.25 47907.47 2017-05-19 16:59:58.000 139 21223.84 200.21 42949.29 47907.46 2017-05-19 16:59:59.000 139 21223.82 200.20 42949.33 47907.48 2017-05-19 17:00:00.000 139 21223.81 200.19 42949.31 47907.48 2017-05-19 17:00:01.000 139 21223.81 200.22 42949.31 47907.47 2017-05-19 17:00:02.000 139 21223.81 200.28 42949.31 47907.48 2017-05-19 17:00:03.000 139 21223.82 200.30 42949.29 47907.44 2017-05-19 17:00:04.000 139 21223.80 200.37 42949.25 47907.43 2017-05-19 17:00:05.000 139 21223.78 200.40 42949.22 47907.41 2017-05-19 17:00:06.000 139 21223.77 200.36 42949.20 47907.41 2017-05-19 17:00:07.000 139 21223.74 200.30 42949.17 47907.33 2017-05-19 17:00:08.000 139 21223.71 200.32 42949.21 47907.34 2017-05-19 17:00:09.000 139 21223.69 200.29 42949.24 47907.36 2017-05-19 17:00:10.000 139 21223.67 200.24 42949.27 47907.32 2017-05-19 17:00:11.000 139 21223.63 200.25 42949.27 47907.37 2017-05-19 17:00:12.000 139 21223.61 200.24 42949.30 47907.36 2017-05-19 17:00:13.000 139 21223.58 200.24 42949.32 47907.36 2017-05-19 17:00:14.000 139 21223.54 200.22 42949.34 47907.35 2017-05-19 17:00:15.000 139 21223.49 200.20 42949.38 47907.36 2017-05-19 17:00:16.000 139 21223.40 200.15 42949.36 47907.37 2017-05-19 17:00:17.000 139 21223.38 200.10 42949.41 47907.37 2017-05-19 17:00:18.000 139 21223.35 200.07 42949.42 47907.38 2017-05-19 17:00:19.000 139 21223.35 200.07 42949.45 47907.38 2017-05-19 17:00:20.000 139 21223.31 200.07 42949.48 47907.37 2017-05-19 17:00:21.000 139 21223.27 200.03 42949.50 47907.38 2017-05-19 17:00:22.000 139 21223.21 200.00 42949.54 47907.41 2017-05-19 17:00:23.000 139 21223.20 199.99 42949.52 47907.40 2017-05-19 17:00:24.000 139 21223.25 199.97 42949.54 47907.40 2017-05-19 17:00:25.000 139 21223.28 199.96 42949.54 47907.44 2017-05-19 17:00:26.000 139 21223.31 199.94 42949.57 47907.45 2017-05-19 17:00:27.000 139 21223.32 199.92 42949.60 47907.47 2017-05-19 17:00:28.000 139 21223.37 199.89 42949.61 47907.49 2017-05-19 17:00:29.000 139 21223.36 199.87 42949.61 47907.54 2017-05-19 17:00:30.000 139 21223.32 199.87 42949.62 47907.50 2017-05-19 17:00:31.000 139 21223.29 199.86 42949.62 47907.53 2017-05-19 17:00:32.000 139 21223.25 199.85 42949.65 47907.51 2017-05-19 17:00:33.000 139 21223.24 199.84 42949.64 47907.55 2017-05-19 17:00:34.000 139 21223.20 199.85 42949.64 47907.51 2017-05-19 17:00:35.000 139 21223.19 199.86 42949.65 47907.51 2017-05-19 17:00:36.000 139 21223.20 199.86 42949.63 47907.48 2017-05-19 17:00:37.000 139 21223.21 199.83 42949.61 47907.51 2017-05-19 17:00:38.000 139 21223.23 199.78 42949.59 47907.48 2017-05-19 17:00:39.000 139 21223.27 199.69 42949.60 47907.49 2017-05-19 17:00:40.000 139 21223.27 199.62 42949.63 47907.48 2017-05-19 17:00:41.000 139 21223.31 199.55 42949.63 47907.51 2017-05-19 17:00:42.000 139 21223.34 199.45 42949.68 47907.55 2017-05-19 17:00:43.000 139 21223.42 199.40 42949.68 47907.61 2017-05-19 17:00:44.000 139 21223.47 199.36 42949.69 47907.62 2017-05-19 17:00:45.000 139 21223.54 199.32 42949.71 47907.68 2017-05-19 17:00:46.000 139 21223.61 199.28 42949.72 47907.72 2017-05-19 17:00:47.000 139 21223.68 199.23 42949.76 47907.75 2017-05-19 17:00:48.000 139 21223.75 199.14 42949.74 47907.79 2017-05-19 17:00:49.000 139 21223.84 199.07 42949.79 47907.84 2017-05-19 17:00:50.000 139 21223.84 199.05 42949.84 47907.92 2017-05-19 17:00:51.000 139 21223.90 198.97 42949.89 47907.95 2017-05-19 17:00:52.000 139 21223.89 198.91 42949.94 47908.03 2017-05-19 17:00:53.000 139 21223.82 198.91 42949.97 47908.03 2017-05-19 17:00:54.000 139 21223.82 198.92 42949.99 47908.07 2017-05-19 17:00:55.000 139 21223.82 198.90 42950.03 47908.06 2017-05-19 17:00:56.000 139 21223.80 198.89 42950.04 47908.10 2017-05-19 17:00:57.000 139 21223.81 198.84 42950.03 47908.09 2017-05-19 17:00:58.000 139 21223.75 198.77 42950.07 47908.08 2017-05-19 17:00:59.000 139 21223.71 198.72 42950.10 47908.10 2017-05-19 17:01:00.000 139 21223.68 198.69 42950.13 47908.11 2017-05-19 17:01:01.000 139 21223.69 198.62 42950.18 47908.13 2017-05-19 17:01:02.000 139 21223.69 198.61 42950.17 47908.15 2017-05-19 17:01:03.000 139 21223.68 198.61 42950.20 47908.18 2017-05-19 17:01:04.000 139 21223.63 198.67 42950.17 47908.20 2017-05-19 17:01:05.000 139 21223.62 198.66 42950.16 47908.19 2017-05-19 17:01:06.000 139 21223.60 198.68 42950.16 47908.12 2017-05-19 17:01:07.000 139 21223.57 198.71 42950.10 47908.11 2017-05-19 17:01:08.000 139 21223.49 198.76 42950.06 47908.05 2017-05-19 17:01:09.000 139 21223.46 198.79 42950.02 47908.00 2017-05-19 17:01:10.000 139 21223.48 198.81 42949.95 47907.92 2017-05-19 17:01:11.000 139 21223.47 198.82 42949.93 47907.92 2017-05-19 17:01:12.000 139 21223.50 198.81 42949.88 47907.85 2017-05-19 17:01:13.000 139 21223.51 198.81 42949.85 47907.83 2017-05-19 17:01:14.000 139 21223.50 198.80 42949.84 47907.82 2017-05-19 17:01:15.000 139 21223.58 198.77 42949.83 47907.83 2017-05-19 17:01:16.000 139 21223.59 198.75 42949.83 47907.82 2017-05-19 17:01:17.000 139 21223.61 198.73 42949.79 47907.84 2017-05-19 17:01:18.000 139 21223.67 198.66 42949.80 47907.81 2017-05-19 17:01:19.000 139 21223.67 198.59 42949.82 47907.85 2017-05-19 17:01:20.000 139 21223.67 198.53 42949.85 47907.88 2017-05-19 17:01:21.000 139 21223.67 198.49 42949.85 47907.87 2017-05-19 17:01:22.000 139 21223.64 198.44 42949.85 47907.86 2017-05-19 17:01:23.000 139 21223.60 198.40 42949.82 47907.86 2017-05-19 17:01:24.000 139 21223.65 198.37 42949.78 47907.87 2017-05-19 17:01:25.000 139 21223.63 198.35 42949.76 47907.85 2017-05-19 17:01:26.000 139 21223.62 198.31 42949.79 47907.84 2017-05-19 17:01:27.000 139 21223.63 198.28 42949.79 47907.82 2017-05-19 17:01:28.000 139 21223.62 198.24 42949.81 47907.82 2017-05-19 17:01:29.000 139 21223.60 198.21 42949.81 47907.82 2017-05-19 17:01:30.000 139 21223.60 198.17 42949.79 47907.80 2017-05-19 17:01:31.000 139 21223.60 198.15 42949.76 47907.77 2017-05-19 17:01:32.000 139 21223.56 198.14 42949.76 47907.78 2017-05-19 17:01:33.000 139 21223.56 198.14 42949.71 47907.74 2017-05-19 17:01:34.000 139 21223.53 198.14 42949.67 47907.69 2017-05-19 17:01:35.000 139 21223.51 198.16 42949.61 47907.65 2017-05-19 17:01:36.000 139 21223.56 198.14 42949.56 47907.62 2017-05-19 17:01:37.000 139 21223.58 198.14 42949.51 47907.57 2017-05-19 17:01:38.000 139 21223.59 198.17 42949.47 47907.54 2017-05-19 17:01:39.000 139 21223.61 198.17 42949.45 47907.51 2017-05-19 17:01:40.000 139 21223.60 198.16 42949.44 47907.47 2017-05-19 17:01:41.000 139 21223.58 198.17 42949.46 47907.47 2017-05-19 17:01:42.000 139 21223.57 198.14 42949.46 47907.46 2017-05-19 17:01:43.000 139 21223.59 198.12 42949.48 47907.48 2017-05-19 17:01:44.000 139 21223.57 198.08 42949.52 47907.50 2017-05-19 17:01:45.000 139 21223.55 198.08 42949.54 47907.54 2017-05-19 17:01:46.000 139 21223.55 198.06 42949.55 47907.56 2017-05-19 17:01:47.000 139 21223.56 198.03 42949.60 47907.56 2017-05-19 17:01:48.000 139 21223.60 197.96 42949.64 47907.60 2017-05-19 17:01:49.000 139 21223.59 197.94 42949.66 47907.66 2017-05-19 17:01:50.000 139 21223.61 197.94 42949.70 47907.71 2017-05-19 17:01:51.000 139 21223.60 197.98 42949.70 47907.72 2017-05-19 17:01:52.000 139 21223.57 198.02 42949.69 47907.73 2017-05-19 17:01:53.000 139 21223.57 198.03 42949.72 47907.71 2017-05-19 17:01:54.000 139 21223.61 198.01 42949.70 47907.71 2017-05-19 17:01:55.000 139 21223.66 198.00 42949.69 47907.72 2017-05-19 17:01:56.000 139 21223.69 198.02 42949.70 47907.74 2017-05-19 17:01:57.000 139 21223.68 198.03 42949.66 47907.71 2017-05-19 17:01:58.000 139 21223.67 198.03 42949.64 47907.75 2017-05-19 17:01:59.000 139 21223.69 198.00 42949.68 47907.74 2017-05-19 17:02:00.000 139 21223.69 198.01 42949.65 47907.72 2017-05-19 17:02:01.000 139 21223.74 198.00 42949.66 47907.73 2017-05-19 17:02:02.000 139 21223.77 197.98 42949.68 47907.75 2017-05-19 17:02:03.000 139 21223.78 197.99 42949.67 47907.76 2017-05-19 17:02:04.000 139 21223.74 198.01 42949.67 47907.77 2017-05-19 17:02:05.000 139 21223.69 198.10 42949.62 47907.77 2017-05-19 17:02:06.000 139 21223.70 198.13 42949.60 47907.70 2017-05-19 17:02:07.000 139 21223.69 198.10 42949.56 47907.67 2017-05-19 17:02:08.000 139 21223.63 198.10 42949.60 47907.65 2017-05-19 17:02:09.000 139 21223.59 198.11 42949.61 47907.63 2017-05-19 17:02:10.000 139 21223.57 198.09 42949.60 47907.61 2017-05-19 17:02:11.000 139 21223.55 198.08 42949.61 47907.59 2017-05-19 17:02:12.000 139 21223.57 198.05 42949.59 47907.62 2017-05-19 17:02:13.000 139 21223.58 198.04 42949.59 47907.62 2017-05-19 17:02:14.000 139 21223.60 198.03 42949.59 47907.64 2017-05-19 17:02:15.000 139 21223.60 198.00 42949.60 47907.62 2017-05-19 17:02:16.000 139 21223.59 197.95 42949.58 47907.62 2017-05-19 17:02:17.000 139 21223.53 197.92 42949.60 47907.61 2017-05-19 17:02:18.000 139 21223.47 197.88 42949.62 47907.57 2017-05-19 17:02:19.000 139 21223.41 197.81 42949.67 47907.57 2017-05-19 17:02:20.000 139 21223.41 197.79 42949.73 47907.59 2017-05-19 17:02:21.000 139 21223.41 197.79 42949.71 47907.59 2017-05-19 17:02:22.000 139 21223.42 197.81 42949.67 47907.61 2017-05-19 17:02:23.000 139 21223.42 197.80 42949.64 47907.61 2017-05-19 17:02:24.000 139 21223.43 197.80 42949.61 47907.57 2017-05-19 17:02:25.000 139 21223.44 197.80 42949.58 47907.55 2017-05-19 17:02:26.000 139 21223.43 197.82 42949.57 47907.56 2017-05-19 17:02:27.000 139 21223.45 197.83 42949.55 47907.54 2017-05-19 17:02:28.000 139 21223.48 197.80 42949.55 47907.50 2017-05-19 17:02:29.000 139 21223.50 197.74 42949.54 47907.51 2017-05-19 17:02:30.000 139 21223.53 197.72 42949.54 47907.51 2017-05-19 17:02:31.000 139 21223.57 197.66 42949.54 47907.54 2017-05-19 17:02:32.000 139 21223.57 197.62 42949.55 47907.56 2017-05-19 17:02:33.000 139 21223.62 197.59 42949.55 47907.60 2017-05-19 17:02:34.000 139 21223.66 197.54 42949.55 47907.61 2017-05-19 17:02:35.000 139 21223.68 197.47 42949.62 47907.66 2017-05-19 17:02:36.000 139 21223.69 197.45 42949.67 47907.69 2017-05-19 17:02:37.000 139 21223.71 197.41 42949.69 47907.74 2017-05-19 17:02:38.000 139 21223.71 197.40 42949.74 47907.75 2017-05-19 17:02:39.000 139 21223.69 197.41 42949.77 47907.75 2017-05-19 17:02:40.000 139 21223.68 197.45 42949.73 47907.80 2017-05-19 17:02:41.000 139 21223.69 197.45 42949.73 47907.78 2017-05-19 17:02:42.000 139 21223.64 197.48 42949.73 47907.71 2017-05-19 17:02:43.000 139 21223.66 197.44 42949.72 47907.72 2017-05-19 17:02:44.000 139 21223.64 197.40 42949.73 47907.72 2017-05-19 17:02:45.000 139 21223.63 197.40 42949.71 47907.71 2017-05-19 17:02:46.000 139 21223.64 197.41 42949.70 47907.69 2017-05-19 17:02:47.000 139 21223.61 197.44 42949.66 47907.69 2017-05-19 17:02:48.000 139 21223.56 197.43 42949.63 47907.66 2017-05-19 17:02:49.000 139 21223.50 197.41 42949.56 47907.60 2017-05-19 17:02:50.000 139 21223.46 197.43 42949.46 47907.48 2017-05-19 17:02:51.000 139 21223.42 197.44 42949.33 47907.37 2017-05-19 17:02:52.000 139 21223.37 197.42 42949.27 47907.29 2017-05-19 17:02:53.000 139 21223.33 197.38 42949.19 47907.17 2017-05-19 17:02:54.000 139 21223.30 197.35 42949.13 47907.08 2017-05-19 17:02:55.000 139 21223.30 197.31 42949.08 47907.03 2017-05-19 17:02:56.000 139 21223.26 197.24 42949.04 47906.98 2017-05-19 17:02:57.000 139 21223.18 197.13 42949.00 47906.91 2017-05-19 17:02:58.000 139 21223.13 197.05 42948.93 47906.86 2017-05-19 17:02:59.000 139 21223.11 196.99 42948.89 47906.80 2017-05-19 17:03:00.000 139 21223.07 196.93 42948.81 47906.73 2017-05-19 17:03:01.000 139 21223.06 196.85 42948.77 47906.67 2017-05-19 17:03:02.000 139 21223.07 196.75 42948.80 47906.62 2017-05-19 17:03:03.000 139 21223.09 196.66 42948.82 47906.63 2017-05-19 17:03:04.000 139 21223.11 196.57 42948.78 47906.61 2017-05-19 17:03:05.000 139 21223.07 196.57 42948.76 47906.65 2017-05-19 17:03:06.000 139 21223.04 196.60 42948.74 47906.61 2017-05-19 17:03:07.000 139 21223.03 196.60 42948.70 47906.60 2017-05-19 17:03:08.000 139 21223.04 196.59 42948.67 47906.56 2017-05-19 17:03:09.000 139 21223.04 196.56 42948.65 47906.52 2017-05-19 17:03:10.000 139 21223.04 196.54 42948.64 47906.48 2017-05-19 17:03:11.000 139 21223.00 196.51 42948.67 47906.50 2017-05-19 17:03:12.000 139 21223.02 196.45 42948.68 47906.46 2017-05-19 17:03:13.000 139 21223.04 196.42 42948.71 47906.51 2017-05-19 17:03:14.000 139 21223.01 196.42 42948.74 47906.50 2017-05-19 17:03:15.000 139 21223.03 196.45 42948.74 47906.54 2017-05-19 17:03:16.000 139 21223.03 196.49 42948.74 47906.54 2017-05-19 17:03:17.000 139 21223.05 196.51 42948.76 47906.54 2017-05-19 17:03:18.000 139 21223.05 196.57 42948.72 47906.52 2017-05-19 17:03:19.000 139 21223.03 196.61 42948.70 47906.55 2017-05-19 17:03:20.000 139 21223.02 196.69 42948.67 47906.53 2017-05-19 17:03:21.000 139 21223.02 196.79 42948.64 47906.49 2017-05-19 17:03:22.000 139 21223.03 196.89 42948.62 47906.47 2017-05-19 17:03:23.000 139 21223.02 196.92 42948.56 47906.43 2017-05-19 17:03:24.000 139 21223.04 196.94 42948.51 47906.38 2017-05-19 17:03:25.000 139 21223.03 196.98 42948.46 47906.36 2017-05-19 17:03:26.000 139 21223.05 196.92 42948.53 47906.34 2017-05-19 17:03:27.000 139 21223.04 196.89 42948.55 47906.37 2017-05-19 17:03:28.000 139 21223.05 196.83 42948.59 47906.44 2017-05-19 17:03:29.000 139 21223.11 196.78 42948.66 47906.48 2017-05-19 17:03:30.000 139 21223.14 196.74 42948.71 47906.54 2017-05-19 17:03:31.000 139 21223.16 196.72 42948.78 47906.60 2017-05-19 17:03:32.000 139 21223.17 196.72 42948.80 47906.65 2017-05-19 17:03:33.000 139 21223.20 196.70 42948.79 47906.67 2017-05-19 17:03:34.000 139 21223.19 196.69 42948.83 47906.72 2017-05-19 17:03:35.000 139 21223.18 196.69 42948.88 47906.71 2017-05-19 17:03:36.000 139 21223.22 196.69 42948.84 47906.71 2017-05-19 17:03:37.000 139 21223.22 196.70 42948.83 47906.76 2017-05-19 17:03:38.000 139 21223.24 196.71 42948.83 47906.74 2017-05-19 17:03:39.000 139 21223.23 196.73 42948.82 47906.75 2017-05-19 17:03:40.000 139 21223.26 196.75 42948.83 47906.74 2017-05-19 17:03:41.000 139 21223.24 196.79 42948.84 47906.76 2017-05-19 17:03:42.000 139 21223.24 196.78 42948.83 47906.74 2017-05-19 17:03:43.000 139 21223.26 196.78 42948.82 47906.76 2017-05-19 17:03:44.000 139 21223.29 196.78 42948.81 47906.77 2017-05-19 17:03:45.000 139 21223.29 196.79 42948.80 47906.78 2017-05-19 17:03:46.000 139 21223.32 196.77 42948.79 47906.79 2017-05-19 17:03:47.000 139 21223.36 196.77 42948.82 47906.81 2017-05-19 17:03:48.000 139 21223.38 196.78 42948.86 47906.79 2017-05-19 17:03:49.000 139 21223.40 196.75 42948.86 47906.83 2017-05-19 17:03:50.000 139 21223.43 196.72 42948.90 47906.86 2017-05-19 17:03:51.000 139 21223.45 196.67 42948.89 47906.87 2017-05-19 17:03:52.000 139 21223.48 196.66 42948.91 47906.94 2017-05-19 17:03:53.000 139 21223.53 196.65 42948.92 47906.95 2017-05-19 17:03:54.000 139 21223.49 196.55 42948.94 47906.98 2017-05-19 17:03:55.000 139 21223.45 196.44 42948.98 47906.96 2017-05-19 17:03:56.000 139 21223.40 196.39 42949.01 47906.97 2017-05-19 17:03:57.000 139 21223.39 196.36 42949.01 47906.99 2017-05-19 17:03:58.000 139 21223.40 196.37 42948.97 47906.99 2017-05-19 17:03:59.000 139 21223.42 196.43 42948.92 47906.96 2017-05-19 17:04:00.000 139 21223.37 196.47 42948.88 47906.94 2017-05-19 17:04:01.000 139 21223.35 196.49 42948.82 47906.86 2017-05-19 17:04:02.000 139 21223.31 196.49 42948.78 47906.81 2017-05-19 17:04:03.000 139 21223.26 196.47 42948.73 47906.75 2017-05-19 17:04:04.000 139 21223.23 196.45 42948.75 47906.72 2017-05-19 17:04:05.000 139 21223.18 196.41 42948.75 47906.70 2017-05-19 17:04:06.000 139 21223.11 196.34 42948.78 47906.65 2017-05-19 17:04:07.000 139 21223.08 196.27 42948.81 47906.65 2017-05-19 17:04:08.000 139 21223.06 196.24 42948.88 47906.69 2017-05-19 17:04:09.000 139 21223.09 196.20 42948.95 47906.75 2017-05-19 17:04:10.000 139 21223.07 196.20 42948.99 47906.79 2017-05-19 17:04:11.000 139 21223.04 196.25 42949.01 47906.79 2017-05-19 17:04:12.000 139 21223.05 196.28 42948.99 47906.81 2017-05-19 17:04:13.000 139 21223.05 196.27 42948.98 47906.85 2017-05-19 17:04:14.000 139 21223.02 196.24 42948.98 47906.79 2017-05-19 17:04:15.000 139 21223.00 196.21 42948.99 47906.80 2017-05-19 17:04:16.000 139 21222.99 196.20 42948.98 47906.77 2017-05-19 17:04:17.000 139 21223.02 196.26 42949.02 47906.80 2017-05-19 17:04:18.000 139 21223.01 196.32 42949.02 47906.80 2017-05-19 17:04:19.000 139 21223.00 196.39 42948.99 47906.80 2017-05-19 17:04:20.000 139 21222.97 196.42 42949.01 47906.83 2017-05-19 17:04:21.000 139 21222.91 196.45 42949.01 47906.78 2017-05-19 17:04:22.000 139 21222.89 196.44 42949.02 47906.77 2017-05-19 17:04:23.000 139 21222.84 196.39 42949.07 47906.75 2017-05-19 17:04:24.000 139 21222.79 196.34 42949.09 47906.77 2017-05-19 17:04:25.000 139 21222.76 196.34 42949.10 47906.75 2017-05-19 17:04:26.000 139 21222.79 196.36 42949.08 47906.76 2017-05-19 17:04:27.000 139 21222.81 196.37 42949.05 47906.77 2017-05-19 17:04:28.000 139 21222.78 196.33 42949.07 47906.75 2017-05-19 17:04:29.000 139 21222.74 196.31 42949.07 47906.74 2017-05-19 17:04:30.000 139 21222.70 196.30 42949.07 47906.75 2017-05-19 17:04:31.000 139 21222.65 196.27 42949.07 47906.76 2017-05-19 17:04:32.000 139 21222.62 196.26 42949.09 47906.73 2017-05-19 17:04:33.000 139 21222.58 196.25 42949.04 47906.68 2017-05-19 17:04:34.000 139 21222.59 196.30 42949.03 47906.63 2017-05-19 17:04:35.000 139 21222.59 196.32 42949.02 47906.62 2017-05-19 17:04:36.000 139 21222.60 196.32 42949.00 47906.59 2017-05-19 17:04:37.000 139 21222.60 196.37 42948.98 47906.60 2017-05-19 17:04:38.000 139 21222.59 196.41 42948.92 47906.57 2017-05-19 17:04:39.000 139 21222.56 196.41 42948.91 47906.54 2017-05-19 17:04:40.000 139 21222.54 196.45 42948.92 47906.55 2017-05-19 17:04:41.000 139 21222.56 196.52 42948.90 47906.50 2017-05-19 17:04:42.000 139 21222.55 196.57 42948.83 47906.47 2017-05-19 17:04:43.000 139 21222.52 196.59 42948.80 47906.45 2017-05-19 17:04:44.000 139 21222.45 196.57 42948.79 47906.40 2017-05-19 17:04:45.000 139 21222.39 196.60 42948.79 47906.35 2017-05-19 17:04:46.000 139 21222.40 196.62 42948.77 47906.32 2017-05-19 17:04:47.000 139 21222.32 196.68 42948.71 47906.28 2017-05-19 17:04:48.000 139 21222.31 196.68 42948.65 47906.26 2017-05-19 17:04:49.000 139 21222.30 196.71 42948.63 47906.19 2017-05-19 17:04:50.000 139 21222.29 196.72 42948.65 47906.15 2017-05-19 17:04:51.000 139 21222.26 196.69 42948.66 47906.14 2017-05-19 17:04:52.000 139 21222.22 196.68 42948.63 47906.08 2017-05-19 17:04:53.000 139 21222.18 196.67 42948.62 47906.09 2017-05-19 17:04:54.000 139 21222.20 196.62 42948.65 47906.08 2017-05-19 17:04:55.000 139 21222.24 196.60 42948.63 47906.10 2017-05-19 17:04:56.000 139 21222.22 196.61 42948.65 47906.11 2017-05-19 17:04:57.000 139 21222.26 196.61 42948.63 47906.14 2017-05-19 17:04:58.000 139 21222.28 196.60 42948.62 47906.15 2017-05-19 17:04:59.000 139 21222.26 196.60 42948.59 47906.13 2017-05-19 17:05:00.000 139 21222.23 196.63 42948.55 47906.10 2017-05-19 17:05:01.000 139 21222.22 196.67 42948.57 47906.08 2017-05-19 17:05:02.000 139 21222.23 196.71 42948.56 47906.04 2017-05-19 17:05:03.000 139 21222.24 196.75 42948.55 47906.04 2017-05-19 17:05:04.000 139 21222.21 196.76 42948.55 47906.02 2017-05-19 17:05:05.000 139 21222.22 196.79 42948.56 47906.01 2017-05-19 17:05:06.000 139 21222.25 196.79 42948.60 47906.03 2017-05-19 17:05:07.000 139 21222.28 196.80 42948.60 47906.06 2017-05-19 17:05:08.000 139 21222.29 196.80 42948.59 47906.08 2017-05-19 17:05:09.000 139 21222.27 196.85 42948.61 47906.08 2017-05-19 17:05:10.000 139 21222.26 196.88 42948.58 47906.12 2017-05-19 17:05:11.000 139 21222.25 196.94 42948.56 47906.09 2017-05-19 17:05:12.000 139 21222.24 196.97 42948.56 47906.10 2017-05-19 17:05:13.000 139 21222.23 196.98 42948.59 47906.07 2017-05-19 17:05:14.000 139 21222.22 196.94 42948.54 47906.05 2017-05-19 17:05:15.000 139 21222.27 196.94 42948.52 47906.03 2017-05-19 17:05:16.000 139 21222.28 196.94 42948.52 47906.03 2017-05-19 17:05:17.000 139 21222.30 196.92 42948.49 47906.03 2017-05-19 17:05:18.000 139 21222.34 196.86 42948.51 47906.02 2017-05-19 17:05:19.000 139 21222.40 196.81 42948.54 47906.03 2017-05-19 17:05:20.000 139 21222.39 196.79 42948.54 47906.09 2017-05-19 17:05:21.000 139 21222.46 196.76 42948.53 47906.09 2017-05-19 17:05:22.000 139 21222.54 196.71 42948.53 47906.14 2017-05-19 17:05:23.000 139 21222.58 196.68 42948.56 47906.15 2017-05-19 17:05:24.000 139 21222.62 196.68 42948.54 47906.20 2017-05-19 17:05:25.000 139 21222.69 196.66 42948.56 47906.22 2017-05-19 17:05:26.000 139 21222.73 196.62 42948.57 47906.26 2017-05-19 17:05:27.000 139 21222.79 196.59 42948.58 47906.29 2017-05-19 17:05:28.000 139 21222.83 196.56 42948.56 47906.30 2017-05-19 17:05:29.000 139 21222.89 196.52 42948.58 47906.36 2017-05-19 17:05:30.000 139 21222.97 196.46 42948.61 47906.39 2017-05-19 17:05:31.000 139 21223.04 196.41 42948.62 47906.43 2017-05-19 17:05:32.000 139 21223.10 196.41 42948.65 47906.50 2017-05-19 17:05:33.000 139 21223.18 196.36 42948.65 47906.52 2017-05-19 17:05:34.000 139 21223.25 196.31 42948.68 47906.54 2017-05-19 17:05:35.000 139 21223.29 196.26 42948.67 47906.59 2017-05-19 17:05:36.000 139 21223.31 196.23 42948.64 47906.61 2017-05-19 17:05:37.000 139 21223.37 196.18 42948.66 47906.63 2017-05-19 17:05:38.000 139 21223.40 196.11 42948.66 47906.64 2017-05-19 17:05:39.000 139 21223.46 196.04 42948.66 47906.67 2017-05-19 17:05:40.000 139 21223.53 195.96 42948.64 47906.71 2017-05-19 17:05:41.000 139 21223.58 195.89 42948.67 47906.71 2017-05-19 17:05:42.000 139 21223.63 195.85 42948.66 47906.75 2017-05-19 17:05:43.000 139 21223.71 195.79 42948.68 47906.76 2017-05-19 17:05:44.000 139 21223.78 195.77 42948.66 47906.79 2017-05-19 17:05:45.000 139 21223.80 195.73 42948.66 47906.81 2017-05-19 17:05:46.000 139 21223.91 195.72 42948.67 47906.83 2017-05-19 17:05:47.000 139 21224.00 195.67 42948.64 47906.88 2017-05-19 17:05:48.000 139 21224.09 195.69 42948.63 47906.89 2017-05-19 17:05:49.000 139 21224.15 195.68 42948.59 47906.92 2017-05-19 17:05:50.000 139 21224.20 195.69 42948.56 47906.89 2017-05-19 17:05:51.000 139 21224.22 195.67 42948.55 47906.91 2017-05-19 17:05:52.000 139 21224.21 195.67 42948.54 47906.88 2017-05-19 17:05:53.000 139 21224.19 195.63 42948.55 47906.89 2017-05-19 17:05:54.000 139 21224.14 195.61 42948.54 47906.88 2017-05-19 17:05:55.000 139 21224.08 195.59 42948.54 47906.86 2017-05-19 17:05:56.000 139 21224.06 195.58 42948.54 47906.84 2017-05-19 17:05:57.000 139 21224.04 195.60 42948.53 47906.84 2017-05-19 17:05:58.000 139 21224.04 195.62 42948.52 47906.82 2017-05-19 17:05:59.000 139 21224.00 195.66 42948.54 47906.81 2017-05-19 17:06:00.000 139 21223.95 195.71 42948.51 47906.75 2017-05-19 17:06:01.000 139 21223.89 195.73 42948.45 47906.73 2017-05-19 17:06:02.000 139 21223.87 195.74 42948.43 47906.66 2017-05-19 17:06:03.000 139 21223.87 195.71 42948.41 47906.64 2017-05-19 17:06:04.000 139 21223.86 195.69 42948.38 47906.59 2017-05-19 17:06:05.000 139 21223.82 195.69 42948.37 47906.60 2017-05-19 17:06:06.000 139 21223.82 195.66 42948.33 47906.54 2017-05-19 17:06:07.000 139 21223.82 195.64 42948.29 47906.52 2017-05-19 17:06:08.000 139 21223.81 195.63 42948.28 47906.48 2017-05-19 17:06:09.000 139 21223.80 195.61 42948.27 47906.46 2017-05-19 17:06:10.000 139 21223.76 195.60 42948.24 47906.41 2017-05-19 17:06:11.000 139 21223.73 195.58 42948.23 47906.38 2017-05-19 17:06:12.000 139 21223.68 195.56 42948.21 47906.40 2017-05-19 17:06:13.000 139 21223.62 195.54 42948.22 47906.35 2017-05-19 17:06:14.000 139 21223.54 195.53 42948.23 47906.32 2017-05-19 17:06:15.000 139 21223.47 195.57 42948.21 47906.30 2017-05-19 17:06:16.000 139 21223.40 195.58 42948.22 47906.26 2017-05-19 17:06:17.000 139 21223.34 195.54 42948.25 47906.24 2017-05-19 17:06:18.000 139 21223.29 195.50 42948.27 47906.26 2017-05-19 17:06:19.000 139 21223.22 195.47 42948.29 47906.23 2017-05-19 17:06:20.000 139 21223.13 195.45 42948.30 47906.25 2017-05-19 17:06:21.000 139 21223.00 195.43 42948.34 47906.23 2017-05-19 17:06:22.000 139 21222.93 195.40 42948.39 47906.17 2017-05-19 17:06:23.000 139 21222.84 195.38 42948.39 47906.17 2017-05-19 17:06:24.000 139 21222.76 195.34 42948.40 47906.13 2017-05-19 17:06:25.000 139 21222.69 195.32 42948.42 47906.10 2017-05-19 17:06:26.000 139 21222.60 195.22 42948.42 47906.11 2017-05-19 17:06:27.000 139 21222.54 195.13 42948.41 47906.05 2017-05-19 17:06:28.000 139 21222.46 195.07 42948.39 47906.02 2017-05-19 17:06:29.000 139 21222.40 195.06 42948.35 47905.99 2017-05-19 17:06:30.000 139 21222.33 195.04 42948.30 47905.93 2017-05-19 17:06:31.000 139 21222.29 195.10 42948.29 47905.89 2017-05-19 17:06:32.000 139 21222.23 195.17 42948.22 47905.82 2017-05-19 17:06:33.000 139 21222.17 195.24 42948.17 47905.70 2017-05-19 17:06:34.000 139 21222.12 195.33 42948.15 47905.67 2017-05-19 17:06:35.000 139 21222.08 195.40 42948.09 47905.61 2017-05-19 17:06:36.000 139 21222.06 195.45 42948.05 47905.54 2017-05-19 17:06:37.000 139 21221.97 195.52 42948.00 47905.49 2017-05-19 17:06:38.000 139 21221.99 195.59 42947.94 47905.38 2017-05-19 17:06:39.000 139 21221.98 195.63 42947.92 47905.38 2017-05-19 17:06:40.000 139 21221.92 195.68 42947.89 47905.34 2017-05-19 17:06:41.000 139 21221.93 195.69 42947.86 47905.30 2017-05-19 17:06:42.000 139 21221.91 195.73 42947.84 47905.26 2017-05-19 17:06:43.000 139 21221.88 195.73 42947.85 47905.26 2017-05-19 17:06:44.000 139 21221.93 195.70 42947.86 47905.24 2017-05-19 17:06:45.000 139 21221.98 195.64 42947.87 47905.27 2017-05-19 17:06:46.000 139 21222.02 195.61 42947.84 47905.28 2017-05-19 17:06:47.000 139 21222.05 195.58 42947.84 47905.28 2017-05-19 17:06:48.000 139 21222.09 195.56 42947.84 47905.30 2017-05-19 17:06:49.000 139 21222.11 195.47 42947.82 47905.31 2017-05-19 17:06:50.000 139 21222.13 195.37 42947.84 47905.36 2017-05-19 17:06:51.000 139 21222.17 195.30 42947.89 47905.39 2017-05-19 17:06:52.000 139 21222.19 195.24 42947.92 47905.40 2017-05-19 17:06:53.000 139 21222.19 195.22 42947.94 47905.45 2017-05-19 17:06:54.000 139 21222.23 195.24 42947.96 47905.50 2017-05-19 17:06:55.000 139 21222.22 195.27 42947.96 47905.51 2017-05-19 17:06:56.000 139 21222.16 195.21 42947.94 47905.50 2017-05-19 17:06:57.000 139 21222.09 195.19 42947.94 47905.48 2017-05-19 17:06:58.000 139 21222.10 195.15 42947.92 47905.44 2017-05-19 17:06:59.000 139 21222.11 195.11 42947.92 47905.42 2017-05-19 17:07:00.000 139 21222.13 195.11 42947.95 47905.41 2017-05-19 17:07:01.000 139 21222.17 195.10 42947.98 47905.43 2017-05-19 17:07:02.000 139 21222.22 195.09 42947.96 47905.45 2017-05-19 17:07:03.000 139 21222.26 195.12 42947.93 47905.49 2017-05-19 17:07:04.000 139 21222.30 195.12 42947.96 47905.52 2017-05-19 17:07:05.000 139 21222.34 195.12 42947.98 47905.57 2017-05-19 17:07:06.000 139 21222.43 195.12 42948.00 47905.60 2017-05-19 17:07:07.000 139 21222.47 195.13 42948.02 47905.61 2017-05-19 17:07:08.000 139 21222.49 195.16 42948.03 47905.67 2017-05-19 17:07:09.000 139 21222.51 195.20 42948.02 47905.66 2017-05-19 17:07:10.000 139 21222.52 195.23 42948.01 47905.68 2017-05-19 17:07:11.000 139 21222.54 195.25 42947.99 47905.69 2017-05-19 17:07:12.000 139 21222.52 195.28 42947.99 47905.69 2017-05-19 17:07:13.000 139 21222.50 195.31 42948.02 47905.67 2017-05-19 17:07:14.000 139 21222.49 195.30 42947.99 47905.66 2017-05-19 17:07:15.000 139 21222.48 195.32 42947.97 47905.66 2017-05-19 17:07:16.000 139 21222.49 195.31 42948.00 47905.66 2017-05-19 17:07:17.000 139 21222.47 195.34 42948.02 47905.65 2017-05-19 17:07:18.000 139 21222.44 195.38 42948.01 47905.63 2017-05-19 17:07:19.000 139 21222.43 195.44 42948.01 47905.63 2017-05-19 17:07:20.000 139 21222.42 195.51 42948.02 47905.62 2017-05-19 17:07:21.000 139 21222.41 195.54 42948.02 47905.61 2017-05-19 17:07:22.000 139 21222.41 195.56 42947.99 47905.63 2017-05-19 17:07:23.000 139 21222.40 195.55 42948.01 47905.62 2017-05-19 17:07:24.000 139 21222.42 195.55 42948.03 47905.63 2017-05-19 17:07:25.000 139 21222.44 195.58 42948.08 47905.68 2017-05-19 17:07:26.000 139 21222.47 195.58 42948.09 47905.72 2017-05-19 17:07:27.000 139 21222.50 195.61 42948.09 47905.72 2017-05-19 17:07:28.000 139 21222.53 195.64 42948.15 47905.78 2017-05-19 17:07:29.000 139 21222.53 195.68 42948.16 47905.78 2017-05-19 17:07:30.000 139 21222.50 195.80 42948.11 47905.77 2017-05-19 17:07:31.000 139 21222.50 195.88 42948.04 47905.73 2017-05-19 17:07:32.000 139 21222.48 195.92 42947.98 47905.72 2017-05-19 17:07:33.000 139 21222.45 195.97 42947.95 47905.65 2017-05-19 17:07:34.000 139 21222.49 195.96 42947.93 47905.63 2017-05-19 17:07:35.000 139 21222.50 195.95 42947.94 47905.62 2017-05-19 17:07:36.000 139 21222.50 195.96 42947.94 47905.60 2017-05-19 17:07:37.000 139 21222.49 195.91 42947.94 47905.62 2017-05-19 17:07:38.000 139 21222.44 195.94 42947.95 47905.60 2017-05-19 17:07:39.000 139 21222.44 195.92 42947.94 47905.60 2017-05-19 17:07:40.000 139 21222.39 195.90 42947.90 47905.59 2017-05-19 17:07:41.000 139 21222.34 195.86 42947.91 47905.54 2017-05-19 17:07:42.000 139 21222.29 195.83 42947.90 47905.54 2017-05-19 17:07:43.000 139 21222.28 195.81 42947.86 47905.45 2017-05-19 17:07:44.000 139 21222.27 195.78 42947.81 47905.43 2017-05-19 17:07:45.000 139 21222.27 195.74 42947.83 47905.41 2017-05-19 17:07:46.000 139 21222.27 195.76 42947.80 47905.39 2017-05-19 17:07:47.000 139 21222.23 195.77 42947.79 47905.37 2017-05-19 17:07:48.000 139 21222.20 195.77 42947.74 47905.32 2017-05-19 17:07:49.000 139 21222.21 195.77 42947.71 47905.33 2017-05-19 17:07:50.000 139 21222.20 195.73 42947.72 47905.29 2017-05-19 17:07:51.000 139 21222.19 195.73 42947.71 47905.30 2017-05-19 17:07:52.000 139 21222.20 195.75 42947.71 47905.26 2017-05-19 17:07:53.000 139 21222.21 195.72 42947.70 47905.27 2017-05-19 17:07:54.000 139 21222.19 195.75 42947.69 47905.25 2017-05-19 17:07:55.000 139 21222.21 195.75 42947.69 47905.25 2017-05-19 17:07:56.000 139 21222.21 195.77 42947.70 47905.26 2017-05-19 17:07:57.000 139 21222.21 195.75 42947.72 47905.24 2017-05-19 17:07:58.000 139 21222.18 195.73 42947.73 47905.28 2017-05-19 17:07:59.000 139 21222.18 195.71 42947.74 47905.30 2017-05-19 17:08:00.000 139 21222.19 195.70 42947.79 47905.34 2017-05-19 17:08:01.000 139 21222.18 195.71 42947.79 47905.33 2017-05-19 17:08:02.000 139 21222.18 195.75 42947.77 47905.33 2017-05-19 17:08:03.000 139 21222.14 195.78 42947.75 47905.30 2017-05-19 17:08:04.000 139 21222.14 195.78 42947.73 47905.28 2017-05-19 17:08:05.000 139 21222.13 195.76 42947.73 47905.25 2017-05-19 17:08:06.000 139 21222.11 195.71 42947.70 47905.24 2017-05-19 17:08:07.000 139 21222.11 195.64 42947.75 47905.25 2017-05-19 17:08:08.000 139 21222.12 195.61 42947.81 47905.26 2017-05-19 17:08:09.000 139 21222.14 195.56 42947.84 47905.32 2017-05-19 17:08:10.000 139 21222.09 195.50 42947.86 47905.33 2017-05-19 17:08:11.000 139 21222.05 195.48 42947.87 47905.37 2017-05-19 17:08:12.000 139 21222.03 195.42 42947.85 47905.32 2017-05-19 17:08:13.000 139 21222.05 195.39 42947.91 47905.35 2017-05-19 17:08:14.000 139 21222.04 195.41 42947.90 47905.36 2017-05-19 17:08:15.000 139 21222.09 195.44 42947.88 47905.37 2017-05-19 17:08:16.000 139 21222.09 195.42 42947.91 47905.40 2017-05-19 17:08:17.000 139 21222.03 195.40 42947.94 47905.40 2017-05-19 17:08:18.000 139 21222.07 195.41 42947.97 47905.39 2017-05-19 17:08:19.000 139 21222.05 195.44 42947.99 47905.44 2017-05-19 17:08:20.000 139 21221.99 195.46 42948.01 47905.42 2017-05-19 17:08:21.000 139 21221.93 195.48 42947.99 47905.43 2017-05-19 17:08:22.000 139 21221.89 195.46 42947.99 47905.40 2017-05-19 17:08:23.000 139 21221.84 195.46 42947.99 47905.39 2017-05-19 17:08:24.000 139 21221.77 195.51 42947.97 47905.34 2017-05-19 17:08:25.000 139 21221.75 195.54 42947.95 47905.32 2017-05-19 17:08:26.000 139 21221.73 195.56 42947.91 47905.29 2017-05-19 17:08:27.000 139 21221.71 195.54 42947.92 47905.27 2017-05-19 17:08:28.000 139 21221.71 195.50 42947.91 47905.24 2017-05-19 17:08:29.000 139 21221.69 195.49 42947.91 47905.24 2017-05-19 17:08:30.000 139 21221.69 195.40 42947.90 47905.22 2017-05-19 17:08:31.000 139 21221.72 195.36 42947.85 47905.20 2017-05-19 17:08:32.000 139 21221.77 195.36 42947.86 47905.21 2017-05-19 17:08:33.000 139 21221.84 195.32 42947.84 47905.22 2017-05-19 17:08:34.000 139 21221.84 195.29 42947.84 47905.23 2017-05-19 17:08:35.000 139 21221.83 195.19 42947.84 47905.25 2017-05-19 17:08:36.000 139 21221.83 195.13 42947.87 47905.24 2017-05-19 17:08:37.000 139 21221.86 195.10 42947.90 47905.27 2017-05-19 17:08:38.000 139 21221.84 195.07 42947.94 47905.31 2017-05-19 17:08:39.000 139 21221.79 195.04 42947.98 47905.27 2017-05-19 17:08:40.000 139 21221.79 195.02 42947.96 47905.31 2017-05-19 17:08:41.000 139 21221.84 195.02 42947.97 47905.33 2017-05-19 17:08:42.000 139 21221.80 195.04 42947.95 47905.32 2017-05-19 17:08:43.000 139 21221.81 195.04 42947.98 47905.33 2017-05-19 17:08:44.000 139 21221.86 195.04 42947.99 47905.34 2017-05-19 17:08:45.000 139 21221.87 195.07 42947.96 47905.35 2017-05-19 17:08:46.000 139 21221.87 195.08 42947.96 47905.35 2017-05-19 17:08:47.000 139 21221.88 195.02 42947.98 47905.37 2017-05-19 17:08:48.000 139 21221.89 194.96 42947.98 47905.33 2017-05-19 17:08:49.000 139 21221.88 194.88 42948.00 47905.35 2017-05-19 17:08:50.000 139 21221.87 194.84 42948.04 47905.39 2017-05-19 17:08:51.000 139 21221.84 194.80 42948.05 47905.36 2017-05-19 17:08:52.000 139 21221.81 194.74 42948.04 47905.36 2017-05-19 17:08:53.000 139 21221.82 194.71 42948.03 47905.40 2017-05-19 17:08:54.000 139 21221.83 194.68 42948.03 47905.39 2017-05-19 17:08:55.000 139 21221.78 194.70 42948.04 47905.39 2017-05-19 17:08:56.000 139 21221.72 194.74 42948.01 47905.31 2017-05-19 17:08:57.000 139 21221.71 194.77 42947.95 47905.31 2017-05-19 17:08:58.000 139 21221.71 194.75 42947.94 47905.25 2017-05-19 17:08:59.000 139 21221.71 194.72 42947.86 47905.19 2017-05-19 17:09:00.000 139 21221.69 194.68 42947.82 47905.18 2017-05-19 17:09:01.000 139 21221.70 194.67 42947.82 47905.18 2017-05-19 17:09:02.000 139 21221.72 194.62 42947.81 47905.11 2017-05-19 17:09:03.000 139 21221.73 194.59 42947.79 47905.14 2017-05-19 17:09:04.000 139 21221.75 194.57 42947.79 47905.14 2017-05-19 17:09:05.000 139 21221.76 194.58 42947.79 47905.12 2017-05-19 17:09:06.000 139 21221.82 194.53 42947.78 47905.14 2017-05-19 17:09:07.000 139 21221.79 194.53 42947.75 47905.11 2017-05-19 17:09:08.000 139 21221.78 194.53 42947.76 47905.13 2017-05-19 17:09:09.000 139 21221.76 194.52 42947.75 47905.12 2017-05-19 17:09:10.000 139 21221.81 194.51 42947.75 47905.11 2017-05-19 17:09:11.000 139 21221.83 194.46 42947.74 47905.11 2017-05-19 17:09:12.000 139 21221.88 194.40 42947.78 47905.15 2017-05-19 17:09:13.000 139 21221.89 194.36 42947.87 47905.18 2017-05-19 17:09:14.000 139 21221.89 194.35 42947.87 47905.20 2017-05-19 17:09:15.000 139 21221.90 194.31 42947.88 47905.27 2017-05-19 17:09:16.000 139 21221.91 194.32 42947.91 47905.28 2017-05-19 17:09:17.000 139 21221.91 194.34 42947.94 47905.31 2017-05-19 17:09:18.000 139 21221.94 194.31 42947.98 47905.32 2017-05-19 17:09:19.000 139 21221.94 194.28 42948.00 47905.32 2017-05-19 17:09:20.000 139 21221.96 194.24 42948.04 47905.37 2017-05-19 17:09:21.000 139 21221.96 194.22 42948.05 47905.42 2017-05-19 17:09:22.000 139 21221.99 194.22 42948.02 47905.43 2017-05-19 17:09:23.000 139 21221.94 194.22 42948.02 47905.44 2017-05-19 17:09:24.000 139 21221.96 194.22 42948.04 47905.41 2017-05-19 17:09:25.000 139 21221.96 194.21 42948.01 47905.42 2017-05-19 17:09:26.000 139 21221.93 194.21 42948.01 47905.43 2017-05-19 17:09:27.000 139 21221.91 194.19 42948.00 47905.41 2017-05-19 17:09:28.000 139 21221.93 194.18 42947.98 47905.39 2017-05-19 17:09:29.000 139 21221.95 194.19 42947.99 47905.40 2017-05-19 17:09:30.000 139 21221.94 194.18 42947.99 47905.38 2017-05-19 17:09:31.000 139 21221.98 194.20 42947.96 47905.36 2017-05-19 17:09:32.000 139 21221.95 194.24 42947.97 47905.36 2017-05-19 17:09:33.000 139 21222.00 194.25 42947.96 47905.37 2017-05-19 17:09:34.000 139 21222.01 194.29 42947.96 47905.36 2017-05-19 17:09:35.000 139 21221.99 194.32 42947.91 47905.34 2017-05-19 17:09:36.000 139 21221.98 194.36 42947.93 47905.31 2017-05-19 17:09:37.000 139 21221.93 194.38 42947.89 47905.32 2017-05-19 17:09:38.000 139 21221.94 194.35 42947.91 47905.31 2017-05-19 17:09:39.000 139 21221.97 194.34 42947.91 47905.31 2017-05-19 17:09:40.000 139 21221.96 194.35 42947.90 47905.33 2017-05-19 17:09:41.000 139 21221.93 194.41 42947.88 47905.32 2017-05-19 17:09:42.000 139 21221.90 194.48 42947.89 47905.25 2017-05-19 17:09:43.000 139 21221.90 194.51 42947.80 47905.25 2017-05-19 17:09:44.000 139 21221.91 194.50 42947.77 47905.22 2017-05-19 17:09:45.000 139 21221.94 194.44 42947.78 47905.21 2017-05-19 17:09:46.000 139 21221.96 194.36 42947.81 47905.19 2017-05-19 17:09:47.000 139 21221.95 194.28 42947.87 47905.23 2017-05-19 17:09:48.000 139 21221.98 194.24 42947.89 47905.30 2017-05-19 17:09:49.000 139 21221.98 194.26 42947.92 47905.32 2017-05-19 17:09:50.000 139 21221.96 194.28 42947.95 47905.31 2017-05-19 17:09:51.000 139 21221.96 194.29 42947.89 47905.34 2017-05-19 17:09:52.000 139 21221.95 194.30 42947.90 47905.32 2017-05-19 17:09:53.000 139 21221.94 194.32 42947.91 47905.33 2017-05-19 17:09:54.000 139 21221.92 194.31 42947.92 47905.33 2017-05-19 17:09:55.000 139 21221.91 194.29 42947.94 47905.31 2017-05-19 17:09:56.000 139 21221.94 194.30 42947.95 47905.35 2017-05-19 17:09:57.000 139 21221.92 194.33 42947.98 47905.34 2017-05-19 17:09:58.000 139 21221.83 194.43 42947.92 47905.38 2017-05-19 17:09:59.000 139 21221.73 194.63 42947.88 47905.29 2017-05-19 17:10:00.000 139 21221.67 194.73 42947.79 47905.17 2017-05-19 17:10:01.000 139 21221.66 194.74 42947.70 47905.10 2017-05-19 17:10:02.000 139 21221.64 194.71 42947.69 47905.04 2017-05-19 17:10:03.000 139 21221.61 194.74 42947.70 47904.98 2017-05-19 17:10:04.000 139 21221.60 194.77 42947.71 47904.99 2017-05-19 17:10:05.000 139 21221.64 194.78 42947.72 47905.01 2017-05-19 17:10:06.000 139 21221.65 194.79 42947.71 47905.04 2017-05-19 17:10:07.000 139 21221.64 194.81 42947.74 47905.04 2017-05-19 17:10:08.000 139 21221.66 194.82 42947.75 47905.01 2017-05-19 17:10:09.000 139 21221.66 194.81 42947.76 47905.05 2017-05-19 17:10:10.000 139 21221.66 194.82 42947.79 47905.02 2017-05-19 17:10:11.000 139 21221.66 194.87 42947.80 47905.10 2017-05-19 17:10:12.000 139 21221.68 194.91 42947.86 47905.14 2017-05-19 17:10:13.000 139 21221.68 194.98 42947.86 47905.15 2017-05-19 17:10:14.000 139 21221.65 195.04 42947.87 47905.16 2017-05-19 17:10:15.000 139 21221.66 195.06 42947.89 47905.18 2017-05-19 17:10:16.000 139 21221.64 195.15 42947.91 47905.19 2017-05-19 17:10:17.000 139 21221.58 195.26 42947.86 47905.14 2017-05-19 17:10:18.000 139 21221.55 195.31 42947.84 47905.10 2017-05-19 17:10:19.000 139 21221.53 195.35 42947.80 47905.08 2017-05-19 17:10:20.000 139 21221.52 195.35 42947.77 47905.07 2017-05-19 17:10:21.000 139 21221.52 195.38 42947.79 47905.06 2017-05-19 17:10:22.000 139 21221.49 195.52 42947.78 47905.04 2017-05-19 17:10:23.000 139 21221.44 195.62 42947.71 47904.98 2017-05-19 17:10:24.000 139 21221.41 195.69 42947.62 47904.92 2017-05-19 17:10:25.000 139 21221.37 195.72 42947.56 47904.85 2017-05-19 17:10:26.000 139 21221.33 195.69 42947.56 47904.78 2017-05-19 17:10:27.000 139 21221.31 195.67 42947.60 47904.78 2017-05-19 17:10:28.000 139 21221.27 195.66 42947.62 47904.76 2017-05-19 17:10:29.000 139 21221.20 195.64 42947.62 47904.76 2017-05-19 17:10:30.000 139 21221.12 195.62 42947.62 47904.74 2017-05-19 17:10:31.000 139 21221.10 195.62 42947.60 47904.71 2017-05-19 17:10:32.000 139 21221.05 195.62 42947.59 47904.71 2017-05-19 17:10:33.000 139 21220.99 195.57 42947.57 47904.65 2017-05-19 17:10:34.000 139 21220.96 195.55 42947.57 47904.61 2017-05-19 17:10:35.000 139 21220.90 195.52 42947.57 47904.57 2017-05-19 17:10:36.000 139 21220.85 195.45 42947.57 47904.56 2017-05-19 17:10:37.000 139 21220.81 195.45 42947.59 47904.57 2017-05-19 17:10:38.000 139 21220.79 195.42 42947.63 47904.53 2017-05-19 17:10:39.000 139 21220.77 195.39 42947.62 47904.55 2017-05-19 17:10:40.000 139 21220.76 195.35 42947.63 47904.56 2017-05-19 17:10:41.000 139 21220.76 195.32 42947.65 47904.54 2017-05-19 17:10:42.000 139 21220.71 195.30 42947.64 47904.56 2017-05-19 17:10:43.000 139 21220.67 195.29 42947.64 47904.51 2017-05-19 17:10:44.000 139 21220.64 195.30 42947.58 47904.50 2017-05-19 17:10:45.000 139 21220.69 195.27 42947.58 47904.45 2017-05-19 17:10:46.000 139 21220.70 195.24 42947.56 47904.44 2017-05-19 17:10:47.000 139 21220.75 195.23 42947.56 47904.47 2017-05-19 17:10:48.000 139 21220.78 195.26 42947.56 47904.47 2017-05-19 17:10:49.000 139 21220.82 195.29 42947.53 47904.49 2017-05-19 17:10:50.000 139 21220.82 195.32 42947.56 47904.49 2017-05-19 17:10:51.000 139 21220.82 195.35 42947.59 47904.50 2017-05-19 17:10:52.000 139 21220.79 195.36 42947.57 47904.52 2017-05-19 17:10:53.000 139 21220.80 195.37 42947.62 47904.53 2017-05-19 17:10:54.000 139 21220.80 195.41 42947.65 47904.58 2017-05-19 17:10:55.000 139 21220.81 195.44 42947.62 47904.56 2017-05-19 17:10:56.000 139 21220.84 195.45 42947.62 47904.59 2017-05-19 17:10:57.000 139 21220.84 195.49 42947.61 47904.56 2017-05-19 17:10:58.000 139 21220.82 195.48 42947.63 47904.58 2017-05-19 17:10:59.000 139 21220.79 195.46 42947.62 47904.54 2017-05-19 17:11:00.000 139 21220.76 195.45 42947.63 47904.56 2017-05-19 17:11:01.000 139 21220.76 195.42 42947.62 47904.57 2017-05-19 17:11:02.000 139 21220.73 195.38 42947.64 47904.57 2017-05-19 17:11:03.000 139 21220.74 195.33 42947.65 47904.56 2017-05-19 17:11:04.000 139 21220.70 195.30 42947.66 47904.57 2017-05-19 17:11:05.000 139 21220.70 195.24 42947.69 47904.57 2017-05-19 17:11:06.000 139 21220.67 195.21 42947.67 47904.55 2017-05-19 17:11:07.000 139 21220.65 195.16 42947.66 47904.51 2017-05-19 17:11:08.000 139 21220.63 195.11 42947.66 47904.50 2017-05-19 17:11:09.000 139 21220.52 195.09 42947.64 47904.47 2017-05-19 17:11:10.000 139 21220.47 195.06 42947.68 47904.45 2017-05-19 17:11:11.000 139 21220.43 195.01 42947.68 47904.44 2017-05-19 17:11:12.000 139 21220.42 194.94 42947.68 47904.43 2017-05-19 17:11:13.000 139 21220.38 194.94 42947.70 47904.42 2017-05-19 17:11:14.000 139 21220.38 194.95 42947.71 47904.42 2017-05-19 17:11:15.000 139 21220.34 194.96 42947.73 47904.40 2017-05-19 17:11:16.000 139 21220.37 194.95 42947.73 47904.45 2017-05-19 17:11:17.000 139 21220.40 194.90 42947.73 47904.43 2017-05-19 17:11:18.000 139 21220.42 194.88 42947.71 47904.47 2017-05-19 17:11:19.000 139 21220.42 194.87 42947.70 47904.42 2017-05-19 17:11:20.000 139 21220.43 194.85 42947.71 47904.43 2017-05-19 17:11:21.000 139 21220.43 194.84 42947.73 47904.45 2017-05-19 17:11:22.000 139 21220.41 194.84 42947.76 47904.48 2017-05-19 17:11:23.000 139 21220.43 194.84 42947.74 47904.48 2017-05-19 17:11:24.000 139 21220.44 194.84 42947.74 47904.48 2017-05-19 17:11:25.000 139 21220.41 194.84 42947.76 47904.47 2017-05-19 17:11:26.000 139 21220.44 194.83 42947.77 47904.47 2017-05-19 17:11:27.000 139 21220.48 194.82 42947.78 47904.50 2017-05-19 17:11:28.000 139 21220.54 194.80 42947.80 47904.56 2017-05-19 17:11:29.000 139 21220.55 194.83 42947.80 47904.56 2017-05-19 17:11:30.000 139 21220.55 194.85 42947.82 47904.59 2017-05-19 17:11:31.000 139 21220.59 194.87 42947.82 47904.60 2017-05-19 17:11:32.000 139 21220.57 194.92 42947.83 47904.61 2017-05-19 17:11:33.000 139 21220.60 194.95 42947.88 47904.63 2017-05-19 17:11:34.000 139 21220.64 194.95 42947.88 47904.67 2017-05-19 17:11:35.000 139 21220.63 194.99 42947.85 47904.68 2017-05-19 17:11:36.000 139 21220.66 195.00 42947.89 47904.68 2017-05-19 17:11:37.000 139 21220.70 194.97 42947.91 47904.73 2017-05-19 17:11:38.000 139 21220.71 194.93 42947.92 47904.77 2017-05-19 17:11:39.000 139 21220.69 194.96 42947.98 47904.82 2017-05-19 17:11:40.000 139 21220.67 194.93 42947.97 47904.79 2017-05-19 17:11:41.000 139 21220.65 194.85 42947.95 47904.81 2017-05-19 17:11:42.000 139 21220.63 194.80 42947.94 47904.76 2017-05-19 17:11:43.000 139 21220.66 194.77 42947.91 47904.76 2017-05-19 17:11:44.000 139 21220.67 194.74 42947.89 47904.75 2017-05-19 17:11:45.000 139 21220.66 194.75 42947.88 47904.71 2017-05-19 17:11:46.000 139 21220.67 194.81 42947.87 47904.73 2017-05-19 17:11:47.000 139 21220.67 194.85 42947.85 47904.67 2017-05-19 17:11:48.000 139 21220.59 194.85 42947.84 47904.64 2017-05-19 17:11:49.000 139 21220.53 194.82 42947.80 47904.63 2017-05-19 17:11:50.000 139 21220.49 194.81 42947.84 47904.62 2017-05-19 17:11:51.000 139 21220.49 194.75 42947.85 47904.56 2017-05-19 17:11:52.000 139 21220.47 194.70 42947.84 47904.58 2017-05-19 17:11:53.000 139 21220.51 194.66 42947.87 47904.57 2017-05-19 17:11:54.000 139 21220.52 194.63 42947.86 47904.60 2017-05-19 17:11:55.000 139 21220.53 194.61 42947.83 47904.62 2017-05-19 17:11:56.000 139 21220.54 194.56 42947.86 47904.63 2017-05-19 17:11:57.000 139 21220.53 194.53 42947.88 47904.63 2017-05-19 17:11:58.000 139 21220.51 194.47 42947.87 47904.60 2017-05-19 17:11:59.000 139 21220.54 194.38 42947.90 47904.65 2017-05-19 17:12:00.000 139 21220.53 194.31 42947.92 47904.70 2017-05-19 17:12:01.000 139 21220.55 194.25 42947.97 47904.71 2017-05-19 17:12:02.000 139 21220.57 194.17 42948.01 47904.73 2017-05-19 17:12:03.000 139 21220.60 194.12 42948.07 47904.81 2017-05-19 17:12:04.000 139 21220.60 194.08 42948.08 47904.86 2017-05-19 17:12:05.000 139 21220.59 194.04 42948.12 47904.88 2017-05-19 17:12:06.000 139 21220.60 193.98 42948.15 47904.91 2017-05-19 17:12:07.000 139 21220.64 193.97 42948.21 47904.94 2017-05-19 17:12:08.000 139 21220.64 193.96 42948.27 47904.99 2017-05-19 17:12:09.000 139 21220.62 193.97 42948.27 47905.01 2017-05-19 17:12:10.000 139 21220.67 193.99 42948.29 47905.05 2017-05-19 17:12:11.000 139 21220.67 194.02 42948.26 47905.04 2017-05-19 17:12:12.000 139 21220.68 194.05 42948.28 47905.06 2017-05-19 17:12:13.000 139 21220.67 194.03 42948.25 47905.07 2017-05-19 17:12:14.000 139 21220.68 194.01 42948.26 47905.04 2017-05-19 17:12:15.000 139 21220.67 193.99 42948.27 47905.04 2017-05-19 17:12:16.000 139 21220.67 193.95 42948.27 47905.05 2017-05-19 17:12:17.000 139 21220.70 193.87 42948.31 47905.07 2017-05-19 17:12:18.000 139 21220.70 193.83 42948.30 47905.08 2017-05-19 17:12:19.000 139 21220.71 193.82 42948.33 47905.14 2017-05-19 17:12:20.000 139 21220.76 193.82 42948.34 47905.16 2017-05-19 17:12:21.000 139 21220.80 193.88 42948.35 47905.21 2017-05-19 17:12:22.000 139 21220.83 194.01 42948.28 47905.21 2017-05-19 17:12:23.000 139 21220.83 194.10 42948.23 47905.16 2017-05-19 17:12:24.000 139 21220.83 194.15 42948.17 47905.08 2017-05-19 17:12:25.000 139 21220.84 194.20 42948.08 47905.03 2017-05-19 17:12:26.000 139 21220.87 194.15 42948.03 47904.95 2017-05-19 17:12:27.000 139 21220.88 194.05 42948.02 47904.94 2017-05-19 17:12:28.000 139 21220.84 193.99 42948.04 47904.93 2017-05-19 17:12:29.000 139 21220.84 193.94 42948.05 47904.95 2017-05-19 17:12:30.000 139 21220.90 193.90 42948.05 47904.97 2017-05-19 17:12:31.000 139 21220.91 193.88 42948.09 47904.99 2017-05-19 17:12:32.000 139 21220.93 193.84 42948.08 47905.02 2017-05-19 17:12:33.000 139 21220.95 193.79 42948.10 47905.06 2017-05-19 17:12:34.000 139 21220.95 193.78 42948.13 47905.06 2017-05-19 17:12:35.000 139 21220.94 193.76 42948.12 47905.04 2017-05-19 17:12:36.000 139 21220.89 193.80 42948.10 47905.04 2017-05-19 17:12:37.000 139 21220.84 193.89 42948.11 47905.03 2017-05-19 17:12:38.000 139 21220.80 193.94 42948.10 47905.00 2017-05-19 17:12:39.000 139 21220.80 193.96 42948.08 47904.97 2017-05-19 17:12:40.000 139 21220.79 193.97 42948.05 47904.97 2017-05-19 17:12:41.000 139 21220.74 193.99 42948.03 47904.95 2017-05-19 17:12:42.000 139 21220.68 194.02 42948.03 47904.92 2017-05-19 17:12:43.000 139 21220.66 194.01 42948.03 47904.88 2017-05-19 17:12:44.000 139 21220.65 194.08 42947.99 47904.86 2017-05-19 17:12:45.000 139 21220.61 194.11 42947.95 47904.82 2017-05-19 17:12:46.000 139 21220.63 194.09 42947.93 47904.80 2017-05-19 17:12:47.000 139 21220.64 194.08 42947.91 47904.75 2017-05-19 17:12:48.000 139 21220.58 194.09 42947.89 47904.75 2017-05-19 17:12:49.000 139 21220.58 194.07 42947.88 47904.72 2017-05-19 17:12:50.000 139 21220.59 194.07 42947.86 47904.69 2017-05-19 17:12:51.000 139 21220.62 194.06 42947.83 47904.65 2017-05-19 17:12:52.000 139 21220.64 194.02 42947.81 47904.68 2017-05-19 17:12:53.000 139 21220.67 193.99 42947.81 47904.62 2017-05-19 17:12:54.000 139 21220.68 193.97 42947.78 47904.64 2017-05-19 17:12:55.000 139 21220.66 193.96 42947.76 47904.65 2017-05-19 17:12:56.000 139 21220.64 193.99 42947.72 47904.61 2017-05-19 17:12:57.000 139 21220.67 193.96 42947.69 47904.60 2017-05-19 17:12:58.000 139 21220.67 193.92 42947.70 47904.58 2017-05-19 17:12:59.000 139 21220.66 193.91 42947.73 47904.60 2017-05-19 17:13:00.000 139 21220.68 193.88 42947.74 47904.55 2017-05-19 17:13:01.000 139 21220.70 193.85 42947.71 47904.56 2017-05-19 17:13:02.000 139 21220.68 193.86 42947.69 47904.59 2017-05-19 17:13:03.000 139 21220.69 193.84 42947.70 47904.57 2017-05-19 17:13:04.000 139 21220.67 193.87 42947.67 47904.58 2017-05-19 17:13:05.000 139 21220.68 193.89 42947.69 47904.53 2017-05-19 17:13:06.000 139 21220.69 193.92 42947.67 47904.55 2017-05-19 17:13:07.000 139 21220.65 193.95 42947.65 47904.50 2017-05-19 17:13:08.000 139 21220.58 193.97 42947.64 47904.49 2017-05-19 17:13:09.000 139 21220.57 193.97 42947.61 47904.47 2017-05-19 17:13:10.000 139 21220.56 193.94 42947.55 47904.40 2017-05-19 17:13:11.000 139 21220.58 193.92 42947.55 47904.40 2017-05-19 17:13:12.000 139 21220.54 193.90 42947.52 47904.38 2017-05-19 17:13:13.000 139 21220.52 193.86 42947.51 47904.32 2017-05-19 17:13:14.000 139 21220.53 193.83 42947.52 47904.33 2017-05-19 17:13:15.000 139 21220.55 193.78 42947.53 47904.33 2017-05-19 17:13:16.000 139 21220.60 193.75 42947.51 47904.35 2017-05-19 17:13:17.000 139 21220.63 193.76 42947.54 47904.39 2017-05-19 17:13:18.000 139 21220.66 193.74 42947.55 47904.39 2017-05-19 17:13:19.000 139 21220.68 193.72 42947.53 47904.41 2017-05-19 17:13:20.000 139 21220.67 193.74 42947.48 47904.41 2017-05-19 17:13:21.000 139 21220.68 193.74 42947.51 47904.42 2017-05-19 17:13:22.000 139 21220.71 193.73 42947.53 47904.44 2017-05-19 17:13:23.000 139 21220.73 193.72 42947.54 47904.45 2017-05-19 17:13:24.000 139 21220.78 193.68 42947.55 47904.46 2017-05-19 17:13:25.000 139 21220.77 193.69 42947.61 47904.48 2017-05-19 17:13:26.000 139 21220.74 193.76 42947.62 47904.51 2017-05-19 17:13:27.000 139 21220.76 193.76 42947.63 47904.49 2017-05-19 17:13:28.000 139 21220.78 193.74 42947.62 47904.52 2017-05-19 17:13:29.000 139 21220.75 193.73 42947.65 47904.53 2017-05-19 17:13:30.000 139 21220.74 193.72 42947.67 47904.54 2017-05-19 17:13:31.000 139 21220.72 193.71 42947.68 47904.55 2017-05-19 17:13:32.000 139 21220.74 193.72 42947.68 47904.56 2017-05-19 17:13:33.000 139 21220.77 193.74 42947.68 47904.57 2017-05-19 17:13:34.000 139 21220.77 193.79 42947.65 47904.57 2017-05-19 17:13:35.000 139 21220.78 193.83 42947.65 47904.56 2017-05-19 17:13:36.000 139 21220.75 193.80 42947.63 47904.57 2017-05-19 17:13:37.000 139 21220.80 193.76 42947.59 47904.51 2017-05-19 17:13:38.000 139 21220.82 193.72 42947.61 47904.55 2017-05-19 17:13:39.000 139 21220.82 193.68 42947.62 47904.56 2017-05-19 17:13:40.000 139 21220.89 193.66 42947.68 47904.60 2017-05-19 17:13:41.000 139 21220.90 193.65 42947.68 47904.62 2017-05-19 17:13:42.000 139 21220.90 193.67 42947.69 47904.65 2017-05-19 17:13:43.000 139 21220.90 193.68 42947.66 47904.68 2017-05-19 17:13:44.000 139 21220.88 193.70 42947.67 47904.64 2017-05-19 17:13:45.000 139 21220.85 193.70 42947.65 47904.60 2017-05-19 17:13:46.000 139 21220.85 193.68 42947.65 47904.60 2017-05-19 17:13:47.000 139 21220.87 193.66 42947.63 47904.59 2017-05-19 17:13:48.000 139 21220.86 193.68 42947.58 47904.57 2017-05-19 17:13:49.000 139 21220.87 193.66 42947.60 47904.54 2017-05-19 17:13:50.000 139 21220.92 193.63 42947.61 47904.56 2017-05-19 17:13:51.000 139 21220.95 193.61 42947.62 47904.57 2017-05-19 17:13:52.000 139 21221.00 193.60 42947.59 47904.59 2017-05-19 17:13:53.000 139 21220.98 193.62 42947.59 47904.58 2017-05-19 17:13:54.000 139 21220.93 193.59 42947.59 47904.60 2017-05-19 17:13:55.000 139 21220.96 193.53 42947.61 47904.58 2017-05-19 17:13:56.000 139 21220.88 193.47 42947.62 47904.60 2017-05-19 17:13:57.000 139 21220.87 193.44 42947.66 47904.62 2017-05-19 17:13:58.000 139 21220.83 193.46 42947.70 47904.64 2017-05-19 17:13:59.000 139 21220.82 193.43 42947.74 47904.62 2017-05-19 17:14:00.000 139 21220.75 193.43 42947.74 47904.62 2017-05-19 17:14:01.000 139 21220.75 193.45 42947.73 47904.64 2017-05-19 17:14:02.000 139 21220.77 193.52 42947.72 47904.63 2017-05-19 17:14:03.000 139 21220.80 193.57 42947.69 47904.61 2017-05-19 17:14:04.000 139 21220.77 193.62 42947.62 47904.61 2017-05-19 17:14:05.000 139 21220.82 193.65 42947.60 47904.58 2017-05-19 17:14:06.000 139 21220.80 193.65 42947.58 47904.53 2017-05-19 17:14:07.000 139 21220.81 193.65 42947.55 47904.50 2017-05-19 17:14:08.000 139 21220.85 193.62 42947.56 47904.52 2017-05-19 17:14:09.000 139 21220.86 193.54 42947.56 47904.49 2017-05-19 17:14:10.000 139 21220.86 193.47 42947.53 47904.52 2017-05-19 17:14:11.000 139 21220.88 193.42 42947.59 47904.54 2017-05-19 17:14:12.000 139 21220.91 193.34 42947.63 47904.56 2017-05-19 17:14:13.000 139 21220.95 193.27 42947.63 47904.60 2017-05-19 17:14:14.000 139 21220.96 193.17 42947.70 47904.64 2017-05-19 17:14:15.000 139 21220.97 193.12 42947.77 47904.68 2017-05-19 17:14:16.000 139 21221.02 193.07 42947.80 47904.74 2017-05-19 17:14:17.000 139 21221.02 193.01 42947.82 47904.75 2017-05-19 17:14:18.000 139 21221.06 192.92 42947.85 47904.80 2017-05-19 17:14:19.000 139 21221.06 192.90 42947.88 47904.86 2017-05-19 17:14:20.000 139 21221.09 192.87 42947.91 47904.87 2017-05-19 17:14:21.000 139 21221.08 192.84 42947.91 47904.92 2017-05-19 17:14:22.000 139 21221.03 192.87 42947.89 47904.93 2017-05-19 17:14:23.000 139 21221.00 192.91 42947.88 47904.92 2017-05-19 17:14:24.000 139 21220.92 192.93 42947.88 47904.87 2017-05-19 17:14:25.000 139 21220.89 192.93 42947.82 47904.84 2017-05-19 17:14:26.000 139 21220.84 192.94 42947.81 47904.82 2017-05-19 17:14:27.000 139 21220.86 192.91 42947.82 47904.77 2017-05-19 17:14:28.000 139 21220.86 192.86 42947.77 47904.76 2017-05-19 17:14:29.000 139 21220.81 192.84 42947.79 47904.72 2017-05-19 17:14:30.000 139 21220.76 192.85 42947.78 47904.70 2017-05-19 17:14:31.000 139 21220.70 192.84 42947.76 47904.69 2017-05-19 17:14:32.000 139 21220.68 192.90 42947.77 47904.64 2017-05-19 17:14:33.000 139 21220.65 192.97 42947.72 47904.60 2017-05-19 17:14:34.000 139 21220.67 192.99 42947.66 47904.56 2017-05-19 17:14:35.000 139 21220.71 192.98 42947.61 47904.52 2017-05-19 17:14:36.000 139 21220.74 192.97 42947.59 47904.49 2017-05-19 17:14:37.000 139 21220.76 192.91 42947.60 47904.48 2017-05-19 17:14:38.000 139 21220.83 192.87 42947.60 47904.47 2017-05-19 17:14:39.000 139 21220.88 192.89 42947.56 47904.51 2017-05-19 17:14:40.000 139 21220.89 192.88 42947.55 47904.53 2017-05-19 17:14:41.000 139 21220.91 192.89 42947.56 47904.54 2017-05-19 17:14:42.000 139 21220.92 192.91 42947.53 47904.54 2017-05-19 17:14:43.000 139 21220.93 192.91 42947.51 47904.53 2017-05-19 17:14:44.000 139 21220.93 192.89 42947.53 47904.49 2017-05-19 17:14:45.000 139 21220.96 192.90 42947.55 47904.50 2017-05-19 17:14:46.000 139 21220.97 192.89 42947.55 47904.52 2017-05-19 17:14:47.000 139 21220.98 192.88 42947.53 47904.53 2017-05-19 17:14:48.000 139 21220.99 192.88 42947.51 47904.54 2017-05-19 17:14:49.000 139 21221.01 192.85 42947.53 47904.54 2017-05-19 17:14:50.000 139 21221.03 192.86 42947.52 47904.57 2017-05-19 17:14:51.000 139 21221.00 192.82 42947.53 47904.57 2017-05-19 17:14:52.000 139 21220.96 192.84 42947.54 47904.57 2017-05-19 17:14:53.000 139 21220.87 192.87 42947.49 47904.51 2017-05-19 17:14:54.000 139 21220.84 192.86 42947.47 47904.47 2017-05-19 17:14:55.000 139 21220.83 192.76 42947.51 47904.46 2017-05-19 17:14:56.000 139 21220.81 192.68 42947.55 47904.45 2017-05-19 17:14:57.000 139 21220.83 192.63 42947.56 47904.47 2017-05-19 17:14:58.000 139 21220.85 192.62 42947.58 47904.52 2017-05-19 17:14:59.000 139 21220.83 192.59 42947.60 47904.53 2017-05-19 17:15:00.000 139 21220.81 192.57 42947.60 47904.56 2017-05-19 17:15:01.000 139 21220.78 192.58 42947.60 47904.57 2017-05-19 17:15:02.000 139 21220.76 192.58 42947.59 47904.54 2017-05-19 17:15:03.000 139 21220.78 192.59 42947.62 47904.55 2017-05-19 17:15:04.000 139 21220.78 192.58 42947.58 47904.53 2017-05-19 17:15:05.000 139 21220.77 192.55 42947.58 47904.49 2017-05-19 17:15:06.000 139 21220.77 192.53 42947.60 47904.51 2017-05-19 17:15:07.000 139 21220.81 192.52 42947.56 47904.54 2017-05-19 17:15:08.000 139 21220.86 192.52 42947.59 47904.52 2017-05-19 17:15:09.000 139 21220.87 192.52 42947.60 47904.57 2017-05-19 17:15:10.000 139 21220.87 192.48 42947.59 47904.54 2017-05-19 17:15:11.000 139 21220.88 192.45 42947.61 47904.55 2017-05-19 17:15:12.000 139 21220.88 192.42 42947.65 47904.58 2017-05-19 17:15:13.000 139 21220.87 192.45 42947.62 47904.58 2017-05-19 17:15:14.000 139 21220.86 192.46 42947.60 47904.57 2017-05-19 17:15:15.000 139 21220.83 192.47 42947.62 47904.57 2017-05-19 17:15:16.000 139 21220.79 192.44 42947.61 47904.54 2017-05-19 17:15:17.000 139 21220.72 192.42 42947.62 47904.52 2017-05-19 17:15:18.000 139 21220.69 192.40 42947.64 47904.50 2017-05-19 17:15:19.000 139 21220.62 192.40 42947.66 47904.49 2017-05-19 17:15:20.000 139 21220.58 192.38 42947.61 47904.48 2017-05-19 17:15:21.000 139 21220.54 192.37 42947.64 47904.45 2017-05-19 17:15:22.000 139 21220.49 192.37 42947.64 47904.46 2017-05-19 17:15:23.000 139 21220.44 192.38 42947.69 47904.44 2017-05-19 17:15:24.000 139 21220.37 192.36 42947.69 47904.44 2017-05-19 17:15:25.000 139 21220.33 192.33 42947.69 47904.39 2017-05-19 17:15:26.000 139 21220.27 192.33 42947.71 47904.39 2017-05-19 17:15:27.000 139 21220.28 192.30 42947.71 47904.39 2017-05-19 17:15:28.000 139 21220.28 192.30 42947.74 47904.37 2017-05-19 17:15:29.000 139 21220.21 192.31 42947.68 47904.36 2017-05-19 17:15:30.000 139 21220.18 192.30 42947.65 47904.34 2017-05-19 17:15:31.000 139 21220.18 192.25 42947.64 47904.31 2017-05-19 17:15:32.000 139 21220.16 192.24 42947.61 47904.28 2017-05-19 17:15:33.000 139 21220.15 192.22 42947.55 47904.29 2017-05-19 17:15:34.000 139 21220.15 192.18 42947.56 47904.25 2017-05-19 17:15:35.000 139 21220.20 192.11 42947.58 47904.24 2017-05-19 17:15:36.000 139 21220.18 192.07 42947.57 47904.24 2017-05-19 17:15:37.000 139 21220.21 192.06 42947.57 47904.25 2017-05-19 17:15:38.000 139 21220.19 192.02 42947.62 47904.24 2017-05-19 17:15:39.000 139 21220.14 191.98 42947.63 47904.24 2017-05-19 17:15:40.000 139 21220.12 191.95 42947.64 47904.24 2017-05-19 17:15:41.000 139 21220.12 191.96 42947.64 47904.27 2017-05-19 17:15:42.000 139 21220.08 191.92 42947.67 47904.24 2017-05-19 17:15:43.000 139 21220.06 191.86 42947.69 47904.23 2017-05-19 17:15:44.000 139 21220.01 191.85 42947.70 47904.22 2017-05-19 17:15:45.000 139 21219.98 191.83 42947.70 47904.23 2017-05-19 17:15:46.000 139 21219.98 191.78 42947.71 47904.25 2017-05-19 17:15:47.000 139 21219.98 191.77 42947.71 47904.25 2017-05-19 17:15:48.000 139 21219.97 191.77 42947.71 47904.22 2017-05-19 17:15:49.000 139 21220.02 191.78 42947.71 47904.22 2017-05-19 17:15:50.000 139 21220.02 191.78 42947.68 47904.26 2017-05-19 17:15:51.000 139 21220.03 191.77 42947.69 47904.24 2017-05-19 17:15:52.000 139 21220.04 191.79 42947.66 47904.22 2017-05-19 17:15:53.000 139 21220.03 191.77 42947.64 47904.23 2017-05-19 17:15:54.000 139 21220.04 191.74 42947.66 47904.21 2017-05-19 17:15:55.000 139 21220.08 191.70 42947.65 47904.22 2017-05-19 17:15:56.000 139 21220.08 191.67 42947.66 47904.26 2017-05-19 17:15:57.000 139 21220.11 191.62 42947.67 47904.29 2017-05-19 17:15:58.000 139 21220.13 191.59 42947.71 47904.32 2017-05-19 17:15:59.000 139 21220.15 191.59 42947.74 47904.34 2017-05-19 17:16:00.000 139 21220.15 191.56 42947.72 47904.36 2017-05-19 17:16:01.000 139 21220.15 191.55 42947.72 47904.39 2017-05-19 17:16:02.000 139 21220.20 191.54 42947.76 47904.41 2017-05-19 17:16:03.000 139 21220.27 191.51 42947.77 47904.45 2017-05-19 17:16:04.000 139 21220.30 191.53 42947.76 47904.45 2017-05-19 17:16:05.000 139 21220.31 191.51 42947.77 47904.46 2017-05-19 17:16:06.000 139 21220.34 191.46 42947.79 47904.46 2017-05-19 17:16:07.000 139 21220.37 191.43 42947.80 47904.49 2017-05-19 17:16:08.000 139 21220.39 191.42 42947.85 47904.52 2017-05-19 17:16:09.000 139 21220.41 191.37 42947.89 47904.55 2017-05-19 17:16:10.000 139 21220.43 191.33 42947.91 47904.60 2017-05-19 17:16:11.000 139 21220.47 191.27 42947.95 47904.64 2017-05-19 17:16:12.000 139 21220.51 191.26 42947.98 47904.69 2017-05-19 17:16:13.000 139 21220.49 191.28 42947.96 47904.72 2017-05-19 17:16:14.000 139 21220.51 191.27 42948.01 47904.75 2017-05-19 17:16:15.000 139 21220.56 191.22 42948.04 47904.76 2017-05-19 17:16:16.000 139 21220.60 191.21 42948.05 47904.82 2017-05-19 17:16:17.000 139 21220.59 191.22 42948.08 47904.85 2017-05-19 17:16:18.000 139 21220.60 191.21 42948.06 47904.87 2017-05-19 17:16:19.000 139 21220.61 191.19 42948.09 47904.90 2017-05-19 17:16:20.000 139 21220.62 191.20 42948.13 47904.91 2017-05-19 17:16:21.000 139 21220.57 191.25 42948.15 47904.94 2017-05-19 17:16:22.000 139 21220.57 191.25 42948.14 47904.93 2017-05-19 17:16:23.000 139 21220.55 191.27 42948.11 47904.91 2017-05-19 17:16:24.000 139 21220.53 191.28 42948.11 47904.90 2017-05-19 17:16:25.000 139 21220.52 191.30 42948.09 47904.87 2017-05-19 17:16:26.000 139 21220.50 191.29 42948.10 47904.85 2017-05-19 17:16:27.000 139 21220.49 191.28 42948.11 47904.86 2017-05-19 17:16:28.000 139 21220.43 191.29 42948.10 47904.81 2017-05-19 17:16:29.000 139 21220.42 191.29 42948.09 47904.83 2017-05-19 17:16:30.000 139 21220.40 191.25 42948.10 47904.84 2017-05-19 17:16:31.000 139 21220.40 191.25 42948.15 47904.84 2017-05-19 17:16:32.000 139 21220.40 191.23 42948.15 47904.85 2017-05-19 17:16:33.000 139 21220.34 191.21 42948.17 47904.84 2017-05-19 17:16:34.000 139 21220.34 191.18 42948.20 47904.86 2017-05-19 17:16:35.000 139 21220.36 191.18 42948.19 47904.87 2017-05-19 17:16:36.000 139 21220.37 191.16 42948.19 47904.89 2017-05-19 17:16:37.000 139 21220.38 191.18 42948.22 47904.89 2017-05-19 17:16:38.000 139 21220.37 191.20 42948.20 47904.87 2017-05-19 17:16:39.000 139 21220.36 191.19 42948.17 47904.85 2017-05-19 17:16:40.000 139 21220.33 191.13 42948.18 47904.84 2017-05-19 17:16:41.000 139 21220.32 191.12 42948.20 47904.85 2017-05-19 17:16:42.000 139 21220.27 191.09 42948.20 47904.82 2017-05-19 17:16:43.000 139 21220.25 191.09 42948.24 47904.84 2017-05-19 17:16:44.000 139 21220.27 191.10 42948.23 47904.86 2017-05-19 17:16:45.000 139 21220.29 191.07 42948.23 47904.85 2017-05-19 17:16:46.000 139 21220.25 191.08 42948.23 47904.86 2017-05-19 17:16:47.000 139 21220.26 191.06 42948.23 47904.87 2017-05-19 17:16:48.000 139 21220.25 191.09 42948.19 47904.83 2017-05-19 17:16:49.000 139 21220.23 191.11 42948.20 47904.81 2017-05-19 17:16:50.000 139 21220.18 191.08 42948.17 47904.77 2017-05-19 17:16:51.000 139 21220.18 191.04 42948.15 47904.75 2017-05-19 17:16:52.000 139 21220.16 191.01 42948.11 47904.74 2017-05-19 17:16:53.000 139 21220.16 190.97 42948.09 47904.71 2017-05-19 17:16:54.000 139 21220.15 190.93 42948.08 47904.69 2017-05-19 17:16:55.000 139 21220.15 190.91 42948.06 47904.66 2017-05-19 17:16:56.000 139 21220.12 190.89 42948.05 47904.64 2017-05-19 17:16:57.000 139 21220.08 190.87 42948.03 47904.58 2017-05-19 17:16:58.000 139 21220.06 190.86 42947.99 47904.58 2017-05-19 17:16:59.000 139 21220.05 190.84 42947.93 47904.53 2017-05-19 17:17:00.000 139 21220.01 190.81 42947.92 47904.52 2017-05-19 17:17:01.000 139 21219.96 190.83 42947.87 47904.44 2017-05-19 17:17:02.000 139 21219.94 190.78 42947.85 47904.41 2017-05-19 17:17:03.000 139 21219.94 190.73 42947.83 47904.37 2017-05-19 17:17:04.000 139 21219.99 190.66 42947.84 47904.36 2017-05-19 17:17:05.000 139 21219.97 190.61 42947.85 47904.37 2017-05-19 17:17:06.000 139 21219.96 190.58 42947.84 47904.40 2017-05-19 17:17:07.000 139 21219.97 190.55 42947.88 47904.38 2017-05-19 17:17:08.000 139 21219.91 190.57 42947.87 47904.38 2017-05-19 17:17:09.000 139 21219.87 190.57 42947.85 47904.34 2017-05-19 17:17:10.000 139 21219.85 190.57 42947.83 47904.33 2017-05-19 17:17:11.000 139 21219.81 190.57 42947.81 47904.33 2017-05-19 17:17:12.000 139 21219.78 190.55 42947.85 47904.29 2017-05-19 17:17:13.000 139 21219.77 190.54 42947.87 47904.27 2017-05-19 17:17:14.000 139 21219.70 190.54 42947.85 47904.26 2017-05-19 17:17:15.000 139 21219.66 190.53 42947.85 47904.24 2017-05-19 17:17:16.000 139 21219.65 190.49 42947.86 47904.24 2017-05-19 17:17:17.000 139 21219.63 190.46 42947.91 47904.24 2017-05-19 17:17:18.000 139 21219.68 190.44 42947.90 47904.25 2017-05-19 17:17:19.000 139 21219.71 190.46 42947.87 47904.28 2017-05-19 17:17:20.000 139 21219.76 190.46 42947.85 47904.29 2017-05-19 17:17:21.000 139 21219.82 190.48 42947.86 47904.29 2017-05-19 17:17:22.000 139 21219.84 190.44 42947.88 47904.31 2017-05-19 17:17:23.000 139 21219.88 190.42 42947.88 47904.30 2017-05-19 17:17:24.000 139 21219.93 190.40 42947.85 47904.30 2017-05-19 17:17:25.000 139 21219.93 190.42 42947.83 47904.33 2017-05-19 17:17:26.000 139 21219.90 190.41 42947.82 47904.30 2017-05-19 17:17:27.000 139 21219.82 190.40 42947.84 47904.33 2017-05-19 17:17:28.000 139 21219.73 190.44 42947.82 47904.27 2017-05-19 17:17:29.000 139 21219.69 190.45 42947.82 47904.23 2017-05-19 17:17:30.000 139 21219.68 190.46 42947.80 47904.22 2017-05-19 17:17:31.000 139 21219.62 190.51 42947.80 47904.21 2017-05-19 17:17:32.000 139 21219.56 190.51 42947.79 47904.18 2017-05-19 17:17:33.000 139 21219.48 190.54 42947.75 47904.13 2017-05-19 17:17:34.000 139 21219.41 190.60 42947.70 47904.08 2017-05-19 17:17:35.000 139 21219.33 190.63 42947.65 47903.99 2017-05-19 17:17:36.000 139 21219.34 190.62 42947.63 47903.94 2017-05-19 17:17:37.000 139 21219.30 190.58 42947.61 47903.89 2017-05-19 17:17:38.000 139 21219.26 190.54 42947.59 47903.89 2017-05-19 17:17:39.000 139 21219.22 190.50 42947.62 47903.86 2017-05-19 17:17:40.000 139 21219.20 190.49 42947.61 47903.85 2017-05-19 17:17:41.000 139 21219.18 190.48 42947.60 47903.82 2017-05-19 17:17:42.000 139 21219.19 190.48 42947.58 47903.81 2017-05-19 17:17:43.000 139 21219.17 190.51 42947.55 47903.79 2017-05-19 17:17:44.000 139 21219.14 190.56 42947.49 47903.72 2017-05-19 17:17:45.000 139 21219.11 190.57 42947.45 47903.69 2017-05-19 17:17:46.000 139 21219.15 190.53 42947.42 47903.63 2017-05-19 17:17:47.000 139 21219.17 190.46 42947.45 47903.62 2017-05-19 17:17:48.000 139 21219.16 190.40 42947.45 47903.63 2017-05-19 17:17:49.000 139 21219.17 190.37 42947.43 47903.65 2017-05-19 17:17:50.000 139 21219.17 190.33 42947.46 47903.62 2017-05-19 17:17:51.000 139 21219.18 190.32 42947.46 47903.67 2017-05-19 17:17:52.000 139 21219.19 190.31 42947.49 47903.69 2017-05-19 17:17:53.000 139 21219.18 190.28 42947.49 47903.72 2017-05-19 17:17:54.000 139 21219.18 190.28 42947.51 47903.71 2017-05-19 17:17:55.000 139 21219.20 190.33 42947.50 47903.72 2017-05-19 17:17:56.000 139 21219.15 190.40 42947.49 47903.72 2017-05-19 17:17:57.000 139 21219.13 190.43 42947.45 47903.70 2017-05-19 17:17:58.000 139 21219.15 190.44 42947.45 47903.67 2017-05-19 17:17:59.000 139 21219.10 190.45 42947.46 47903.66 2017-05-19 17:18:00.000 139 21219.12 190.41 42947.46 47903.65 2017-05-19 17:18:01.000 139 21219.14 190.36 42947.48 47903.66 2017-05-19 17:18:02.000 139 21219.14 190.32 42947.52 47903.68 2017-05-19 17:18:03.000 139 21219.18 190.29 42947.52 47903.69 2017-05-19 17:18:04.000 139 21219.18 190.28 42947.55 47903.74 2017-05-19 17:18:05.000 139 21219.18 190.26 42947.63 47903.77 2017-05-19 17:18:06.000 139 21219.21 190.23 42947.66 47903.79 2017-05-19 17:18:07.000 139 21219.21 190.20 42947.69 47903.86 2017-05-19 17:18:08.000 139 21219.24 190.14 42947.71 47903.92 2017-05-19 17:18:09.000 139 21219.32 190.12 42947.77 47903.94 2017-05-19 17:18:10.000 139 21219.34 190.12 42947.80 47904.02 2017-05-19 17:18:11.000 139 21219.28 190.15 42947.81 47904.04 2017-05-19 17:18:12.000 139 21219.23 190.21 42947.79 47904.03 2017-05-19 17:18:13.000 139 21219.24 190.22 42947.79 47904.01 2017-05-19 17:18:14.000 139 21219.21 190.25 42947.80 47904.01 2017-05-19 17:18:15.000 139 21219.20 190.27 42947.75 47903.97 2017-05-19 17:18:16.000 139 21219.21 190.26 42947.75 47903.97 2017-05-19 17:18:17.000 139 21219.23 190.28 42947.72 47903.96 2017-05-19 17:18:18.000 139 21219.23 190.33 42947.73 47903.92 2017-05-19 17:18:19.000 139 21219.26 190.34 42947.71 47903.94 2017-05-19 17:18:20.000 139 21219.24 190.36 42947.72 47903.93 2017-05-19 17:18:21.000 139 21219.25 190.37 42947.73 47903.91 2017-05-19 17:18:22.000 139 21219.23 190.38 42947.71 47903.88 2017-05-19 17:18:23.000 139 21219.21 190.38 42947.69 47903.91 2017-05-19 17:18:24.000 139 21219.18 190.36 42947.71 47903.87 2017-05-19 17:18:25.000 139 21219.18 190.34 42947.71 47903.86 2017-05-19 17:18:26.000 139 21219.16 190.35 42947.70 47903.85 2017-05-19 17:18:27.000 139 21219.20 190.37 42947.67 47903.87 2017-05-19 17:18:28.000 139 21219.20 190.36 42947.67 47903.85 2017-05-19 17:18:29.000 139 21219.23 190.32 42947.65 47903.89 2017-05-19 17:18:30.000 139 21219.24 190.31 42947.67 47903.89 2017-05-19 17:18:31.000 139 21219.23 190.36 42947.71 47903.91 2017-05-19 17:18:32.000 139 21219.21 190.35 42947.70 47903.90 2017-05-19 17:18:33.000 139 21219.21 190.34 42947.72 47903.91 2017-05-19 17:18:34.000 139 21219.20 190.36 42947.75 47903.94 2017-05-19 17:18:35.000 139 21219.24 190.37 42947.76 47903.94 2017-05-19 17:18:36.000 139 21219.23 190.38 42947.72 47903.97 2017-05-19 17:18:37.000 139 21219.24 190.40 42947.67 47903.94 2017-05-19 17:18:38.000 139 21219.26 190.41 42947.72 47903.96 2017-05-19 17:18:39.000 139 21219.22 190.39 42947.73 47903.92 2017-05-19 17:18:40.000 139 21219.18 190.34 42947.74 47903.95 2017-05-19 17:18:41.000 139 21219.14 190.34 42947.75 47903.93 2017-05-19 17:18:42.000 139 21219.13 190.30 42947.80 47903.93 2017-05-19 17:18:43.000 139 21219.11 190.28 42947.80 47903.95 2017-05-19 17:18:44.000 139 21219.08 190.29 42947.82 47903.93 2017-05-19 17:18:45.000 139 21219.03 190.36 42947.80 47903.94 2017-05-19 17:18:46.000 139 21219.01 190.34 42947.83 47903.91 2017-05-19 17:18:47.000 139 21219.00 190.36 42947.87 47903.93 2017-05-19 17:18:48.000 139 21218.97 190.39 42947.87 47903.95 2017-05-19 17:18:49.000 139 21218.96 190.42 42947.82 47903.90 2017-05-19 17:18:50.000 139 21218.95 190.45 42947.80 47903.90 2017-05-19 17:18:51.000 139 21218.96 190.47 42947.83 47903.90 2017-05-19 17:18:52.000 139 21218.97 190.47 42947.82 47903.90 2017-05-19 17:18:53.000 139 21219.01 190.45 42947.84 47903.94 2017-05-19 17:18:54.000 139 21218.97 190.50 42947.83 47903.92 2017-05-19 17:18:55.000 139 21218.89 190.53 42947.83 47903.87 2017-05-19 17:18:56.000 139 21218.89 190.53 42947.81 47903.87 2017-05-19 17:18:57.000 139 21218.84 190.50 42947.79 47903.81 2017-05-19 17:18:58.000 139 21218.81 190.50 42947.79 47903.82 2017-05-19 17:18:59.000 139 21218.77 190.52 42947.79 47903.80 2017-05-19 17:19:00.000 139 21218.73 190.56 42947.83 47903.83 2017-05-19 17:19:01.000 139 21218.69 190.61 42947.79 47903.78 2017-05-19 17:19:02.000 139 21218.63 190.67 42947.76 47903.75 2017-05-19 17:19:03.000 139 21218.58 190.71 42947.72 47903.67 2017-05-19 17:19:04.000 139 21218.51 190.75 42947.69 47903.63 2017-05-19 17:19:05.000 139 21218.46 190.77 42947.68 47903.56 2017-05-19 17:19:06.000 139 21218.45 190.78 42947.62 47903.52 2017-05-19 17:19:07.000 139 21218.44 190.79 42947.61 47903.48 2017-05-19 17:19:08.000 139 21218.45 190.74 42947.57 47903.47 2017-05-19 17:19:09.000 139 21218.49 190.68 42947.60 47903.48 2017-05-19 17:19:10.000 139 21218.56 190.64 42947.65 47903.50 2017-05-19 17:19:11.000 139 21218.59 190.64 42947.64 47903.55 2017-05-19 17:19:12.000 139 21218.61 190.60 42947.69 47903.59 2017-05-19 17:19:13.000 139 21218.61 190.57 42947.68 47903.61 2017-05-19 17:19:14.000 139 21218.63 190.49 42947.72 47903.63 2017-05-19 17:19:15.000 139 21218.64 190.42 42947.80 47903.70 2017-05-19 17:19:16.000 139 21218.69 190.39 42947.85 47903.74 2017-05-19 17:19:17.000 139 21218.73 190.36 42947.90 47903.83 2017-05-19 17:19:18.000 139 21218.78 190.36 42947.92 47903.87 2017-05-19 17:19:19.000 139 21218.80 190.37 42947.95 47903.87 2017-05-19 17:19:20.000 139 21218.81 190.40 42947.93 47903.92 2017-05-19 17:19:21.000 139 21218.81 190.43 42947.95 47903.91 2017-05-19 17:19:22.000 139 21218.80 190.45 42947.92 47903.91 2017-05-19 17:19:23.000 139 21218.77 190.47 42947.92 47903.92 2017-05-19 17:19:24.000 139 21218.73 190.48 42947.91 47903.87 2017-05-19 17:19:25.000 139 21218.72 190.48 42947.89 47903.89 2017-05-19 17:19:26.000 139 21218.70 190.49 42947.91 47903.89 2017-05-19 17:19:27.000 139 21218.65 190.50 42947.90 47903.86 2017-05-19 17:19:28.000 139 21218.62 190.53 42947.89 47903.83 2017-05-19 17:19:29.000 139 21218.61 190.56 42947.91 47903.84 2017-05-19 17:19:30.000 139 21218.56 190.59 42947.89 47903.78 2017-05-19 17:19:31.000 139 21218.56 190.61 42947.86 47903.74 2017-05-19 17:19:32.000 139 21218.52 190.62 42947.81 47903.71 2017-05-19 17:19:33.000 139 21218.51 190.61 42947.79 47903.70 2017-05-19 17:19:34.000 139 21218.55 190.59 42947.78 47903.65 2017-05-19 17:19:35.000 139 21218.51 190.60 42947.75 47903.61 2017-05-19 17:19:36.000 139 21218.50 190.57 42947.72 47903.63 2017-05-19 17:19:37.000 139 21218.51 190.53 42947.70 47903.60 2017-05-19 17:19:38.000 139 21218.48 190.51 42947.69 47903.59 2017-05-19 17:19:39.000 139 21218.44 190.48 42947.68 47903.56 2017-05-19 17:19:40.000 139 21218.44 190.48 42947.68 47903.57 2017-05-19 17:19:41.000 139 21218.41 190.46 42947.68 47903.55 2017-05-19 17:19:42.000 139 21218.42 190.43 42947.65 47903.56 2017-05-19 17:19:43.000 139 21218.44 190.41 42947.64 47903.52 2017-05-19 17:19:44.000 139 21218.45 190.35 42947.65 47903.51 2017-05-19 17:19:45.000 139 21218.41 190.31 42947.64 47903.48 2017-05-19 17:19:46.000 139 21218.43 190.25 42947.71 47903.54 2017-05-19 17:19:47.000 139 21218.42 190.22 42947.74 47903.55 2017-05-19 17:19:48.000 139 21218.44 190.18 42947.74 47903.57 2017-05-19 17:19:49.000 139 21218.49 190.14 42947.76 47903.60 2017-05-19 17:19:50.000 139 21218.56 190.10 42947.79 47903.63 2017-05-19 17:19:51.000 139 21218.57 190.08 42947.83 47903.70 2017-05-19 17:19:52.000 139 21218.59 190.04 42947.87 47903.72 2017-05-19 17:19:53.000 139 21218.60 190.04 42947.87 47903.76 2017-05-19 17:19:54.000 139 21218.58 190.03 42947.88 47903.80 2017-05-19 17:19:55.000 139 21218.57 189.98 42947.94 47903.81 2017-05-19 17:19:56.000 139 21218.61 189.95 42948.00 47903.87 2017-05-19 17:19:57.000 139 21218.60 189.94 42948.03 47903.88 2017-05-19 17:19:58.000 139 21218.60 189.92 42948.07 47903.92 2017-05-19 17:19:59.000 139 21218.56 189.97 42948.08 47903.93 2017-05-19 17:20:00.000 139 21218.53 189.98 42948.06 47903.94 2017-05-19 17:20:01.000 139 21218.54 189.99 42948.10 47903.95 2017-05-19 17:20:02.000 139 21218.52 190.03 42948.05 47903.92 2017-05-19 17:20:03.000 139 21218.48 190.15 42948.02 47903.91 2017-05-19 17:20:04.000 139 21218.45 190.21 42947.96 47903.85 2017-05-19 17:20:05.000 139 21218.39 190.23 42947.92 47903.79 2017-05-19 17:20:06.000 139 21218.37 190.23 42947.91 47903.72 2017-05-19 17:20:07.000 139 21218.34 190.25 42947.92 47903.72 2017-05-19 17:20:08.000 139 21218.35 190.27 42947.89 47903.70 2017-05-19 17:20:09.000 139 21218.37 190.29 42947.86 47903.70 2017-05-19 17:20:10.000 139 21218.38 190.31 42947.84 47903.65 2017-05-19 17:20:11.000 139 21218.38 190.36 42947.80 47903.63 2017-05-19 17:20:12.000 139 21218.40 190.38 42947.79 47903.62 2017-05-19 17:20:13.000 139 21218.37 190.42 42947.75 47903.59 2017-05-19 17:20:14.000 139 21218.36 190.44 42947.69 47903.56 2017-05-19 17:20:15.000 139 21218.33 190.46 42947.68 47903.52 2017-05-19 17:20:16.000 139 21218.30 190.48 42947.64 47903.49 2017-05-19 17:20:17.000 139 21218.28 190.49 42947.63 47903.45 2017-05-19 17:20:18.000 139 21218.27 190.48 42947.61 47903.40 2017-05-19 17:20:19.000 139 21218.25 190.47 42947.56 47903.40 2017-05-19 17:20:20.000 139 21218.25 190.47 42947.56 47903.36 2017-05-19 17:20:21.000 139 21218.24 190.47 42947.56 47903.34 2017-05-19 17:20:22.000 139 21218.19 190.47 42947.56 47903.33 2017-05-19 17:20:23.000 139 21218.18 190.51 42947.56 47903.32 2017-05-19 17:20:24.000 139 21218.16 190.47 42947.54 47903.30 2017-05-19 17:20:25.000 139 21218.13 190.45 42947.53 47903.28 2017-05-19 17:20:26.000 139 21218.09 190.44 42947.53 47903.28 2017-05-19 17:20:27.000 139 21218.08 190.42 42947.52 47903.25 2017-05-19 17:20:28.000 139 21218.11 190.38 42947.51 47903.22 2017-05-19 17:20:29.000 139 21218.14 190.37 42947.52 47903.22 2017-05-19 17:20:30.000 139 21218.14 190.36 42947.48 47903.22 2017-05-19 17:20:31.000 139 21218.15 190.33 42947.49 47903.20 2017-05-19 17:20:32.000 139 21218.16 190.30 42947.52 47903.23 2017-05-19 17:20:33.000 139 21218.13 190.32 42947.48 47903.25 2017-05-19 17:20:34.000 139 21218.15 190.36 42947.50 47903.22 2017-05-19 17:20:35.000 139 21218.16 190.37 42947.50 47903.23 2017-05-19 17:20:36.000 139 21218.17 190.36 42947.49 47903.20 2017-05-19 17:20:37.000 139 21218.21 190.30 42947.46 47903.20 2017-05-19 17:20:38.000 139 21218.24 190.22 42947.50 47903.25 2017-05-19 17:20:39.000 139 21218.25 190.19 42947.53 47903.28 2017-05-19 17:20:40.000 139 21218.27 190.18 42947.53 47903.30 2017-05-19 17:20:41.000 139 21218.31 190.18 42947.57 47903.33 2017-05-19 17:20:42.000 139 21218.26 190.15 42947.57 47903.35 2017-05-19 17:20:43.000 139 21218.25 190.10 42947.56 47903.34 2017-05-19 17:20:44.000 139 21218.21 190.09 42947.56 47903.32 2017-05-19 17:20:45.000 139 21218.18 190.09 42947.56 47903.33 2017-05-19 17:20:46.000 139 21218.14 190.04 42947.58 47903.33 2017-05-19 17:20:47.000 139 21218.11 190.00 42947.61 47903.29 2017-05-19 17:20:48.000 139 21218.08 190.02 42947.59 47903.29 2017-05-19 17:20:49.000 139 21218.07 190.11 42947.54 47903.27 2017-05-19 17:20:50.000 139 21218.07 190.17 42947.48 47903.23 2017-05-19 17:20:51.000 139 21218.05 190.21 42947.43 47903.18 2017-05-19 17:20:52.000 139 21218.03 190.27 42947.36 47903.10 2017-05-19 17:20:53.000 139 21218.02 190.27 42947.32 47903.07 2017-05-19 17:20:54.000 139 21217.99 190.23 42947.27 47902.99 2017-05-19 17:20:55.000 139 21217.97 190.21 42947.26 47902.94 2017-05-19 17:20:56.000 139 21217.93 190.24 42947.23 47902.92 2017-05-19 17:20:57.000 139 21217.91 190.26 42947.21 47902.89 2017-05-19 17:20:58.000 139 21217.89 190.27 42947.16 47902.90 2017-05-19 17:20:59.000 139 21217.89 190.24 42947.14 47902.82 2017-05-19 17:21:00.000 139 21217.91 190.19 42947.13 47902.78 2017-05-19 17:21:01.000 139 21217.91 190.16 42947.16 47902.81 2017-05-19 17:21:02.000 139 21217.93 190.11 42947.16 47902.84 2017-05-19 17:21:03.000 139 21217.96 190.08 42947.19 47902.86 2017-05-19 17:21:04.000 139 21217.97 190.06 42947.20 47902.89 2017-05-19 17:21:05.000 139 21217.98 190.09 42947.17 47902.86 2017-05-19 17:21:06.000 139 21217.97 190.05 42947.16 47902.85 2017-05-19 17:21:07.000 139 21218.00 190.05 42947.16 47902.90 2017-05-19 17:21:08.000 139 21218.00 190.01 42947.16 47902.84 2017-05-19 17:21:09.000 139 21217.99 189.99 42947.13 47902.85 2017-05-19 17:21:10.000 139 21218.00 189.96 42947.13 47902.85 2017-05-19 17:21:11.000 139 21218.00 189.89 42947.14 47902.84 2017-05-19 17:21:12.000 139 21218.02 189.88 42947.17 47902.85 2017-05-19 17:21:13.000 139 21218.03 189.90 42947.18 47902.87 2017-05-19 17:21:14.000 139 21218.13 189.91 42947.16 47902.89 2017-05-19 17:21:15.000 139 21218.11 189.85 42947.13 47902.87 2017-05-19 17:21:16.000 139 21218.09 189.79 42947.12 47902.90 2017-05-19 17:21:17.000 139 21218.07 189.75 42947.12 47902.88 2017-05-19 17:21:18.000 139 21218.06 189.72 42947.19 47902.91 2017-05-19 17:21:19.000 139 21218.06 189.72 42947.16 47902.90 2017-05-19 17:21:20.000 139 21218.07 189.68 42947.18 47902.90 2017-05-19 17:21:21.000 139 21218.06 189.67 42947.14 47902.90 2017-05-19 17:21:22.000 139 21218.00 189.68 42947.16 47902.87 2017-05-19 17:21:23.000 139 21217.99 189.68 42947.10 47902.85 2017-05-19 17:21:24.000 139 21218.00 189.62 42947.15 47902.83 2017-05-19 17:21:25.000 139 21217.99 189.57 42947.19 47902.86 2017-05-19 17:21:26.000 139 21217.98 189.55 42947.21 47902.84 2017-05-19 17:21:27.000 139 21217.94 189.54 42947.22 47902.88 2017-05-19 17:21:28.000 139 21217.97 189.49 42947.23 47902.93 2017-05-19 17:21:29.000 139 21217.95 189.50 42947.23 47902.92 2017-05-19 17:21:30.000 139 21217.92 189.48 42947.22 47902.93 2017-05-19 17:21:31.000 139 21217.89 189.48 42947.22 47902.92 2017-05-19 17:21:32.000 139 21217.87 189.50 42947.21 47902.87 2017-05-19 17:21:33.000 139 21217.77 189.56 42947.18 47902.85 2017-05-19 17:21:34.000 139 21217.73 189.58 42947.16 47902.81 2017-05-19 17:21:35.000 139 21217.69 189.59 42947.15 47902.75 2017-05-19 17:21:36.000 139 21217.65 189.55 42947.14 47902.70 2017-05-19 17:21:37.000 139 21217.57 189.56 42947.13 47902.67 2017-05-19 17:21:38.000 139 21217.50 189.55 42947.12 47902.65 2017-05-19 17:21:39.000 139 21217.46 189.59 42947.09 47902.60 2017-05-19 17:21:40.000 139 21217.43 189.61 42947.09 47902.56 2017-05-19 17:21:41.000 139 21217.39 189.61 42947.07 47902.53 2017-05-19 17:21:42.000 139 21217.38 189.59 42947.07 47902.54 2017-05-19 17:21:43.000 139 21217.37 189.60 42947.06 47902.48 2017-05-19 17:21:44.000 139 21217.38 189.62 42947.04 47902.48 2017-05-19 17:21:45.000 139 21217.30 189.65 42947.02 47902.46 2017-05-19 17:21:46.000 139 21217.25 189.67 42946.98 47902.40 2017-05-19 17:21:47.000 139 21217.24 189.68 42946.96 47902.35 2017-05-19 17:21:48.000 139 21217.20 189.71 42946.92 47902.31 2017-05-19 17:21:49.000 139 21217.14 189.70 42946.94 47902.27 2017-05-19 17:21:50.000 139 21217.13 189.67 42946.88 47902.25 2017-05-19 17:21:51.000 139 21217.08 189.66 42946.89 47902.21 2017-05-19 17:21:52.000 139 21217.01 189.67 42946.87 47902.19 2017-05-19 17:21:53.000 139 21216.94 189.73 42946.83 47902.18 2017-05-19 17:21:54.000 139 21216.92 189.71 42946.85 47902.12 2017-05-19 17:21:55.000 139 21216.88 189.66 42946.84 47902.08 2017-05-19 17:21:56.000 139 21216.84 189.64 42946.82 47902.08 2017-05-19 17:21:57.000 139 21216.80 189.62 42946.82 47902.07 2017-05-19 17:21:58.000 139 21216.78 189.62 42946.81 47902.04 2017-05-19 17:21:59.000 139 21216.75 189.62 42946.80 47902.02 2017-05-19 17:22:00.000 139 21216.68 189.60 42946.80 47901.98 2017-05-19 17:22:01.000 139 21216.66 189.58 42946.74 47901.92 2017-05-19 17:22:02.000 139 21216.70 189.47 42946.76 47901.92 2017-05-19 17:22:03.000 139 21216.75 189.35 42946.84 47901.95 2017-05-19 17:22:04.000 139 21216.86 189.27 42946.88 47902.03 2017-05-19 17:22:05.000 139 21216.99 189.19 42946.93 47902.14 2017-05-19 17:22:06.000 139 21217.08 189.15 42946.99 47902.22 2017-05-19 17:22:07.000 139 21217.16 189.14 42947.01 47902.32 2017-05-19 17:22:08.000 139 21217.20 189.14 42947.04 47902.38 2017-05-19 17:22:09.000 139 21217.23 189.14 42947.03 47902.42 2017-05-19 17:22:10.000 139 21217.21 189.14 42947.02 47902.42 2017-05-19 17:22:11.000 139 21217.20 189.10 42947.01 47902.39 2017-05-19 17:22:12.000 139 21217.17 189.06 42946.98 47902.37 2017-05-19 17:22:13.000 139 21217.18 188.99 42947.02 47902.33 2017-05-19 17:22:14.000 139 21217.18 188.93 42947.02 47902.36 2017-05-19 17:22:15.000 139 21217.21 188.86 42947.03 47902.39 2017-05-19 17:22:16.000 139 21217.25 188.84 42947.11 47902.44 2017-05-19 17:22:17.000 139 21217.24 188.83 42947.13 47902.48 2017-05-19 17:22:18.000 139 21217.27 188.82 42947.12 47902.49 2017-05-19 17:22:19.000 139 21217.29 188.83 42947.10 47902.52 2017-05-19 17:22:20.000 139 21217.20 188.87 42947.09 47902.51 2017-05-19 17:22:21.000 139 21217.18 188.90 42947.06 47902.47 2017-05-19 17:22:22.000 139 21217.17 188.92 42947.07 47902.43 2017-05-19 17:22:23.000 139 21217.12 188.94 42947.03 47902.40 2017-05-19 17:22:24.000 139 21217.07 189.00 42946.99 47902.34 2017-05-19 17:22:25.000 139 21217.03 189.06 42946.93 47902.31 2017-05-19 17:22:26.000 139 21217.01 189.07 42946.93 47902.23 2017-05-19 17:22:27.000 139 21217.00 189.04 42946.93 47902.22 2017-05-19 17:22:28.000 139 21217.05 189.02 42946.91 47902.21 2017-05-19 17:22:29.000 139 21217.05 189.02 42946.92 47902.20 2017-05-19 17:22:30.000 139 21217.06 189.02 42946.92 47902.19 2017-05-19 17:22:31.000 139 21217.07 188.99 42946.91 47902.25 2017-05-19 17:22:32.000 139 21217.06 188.95 42946.94 47902.26 2017-05-19 17:22:33.000 139 21217.09 188.92 42946.94 47902.26 2017-05-19 17:22:34.000 139 21217.15 188.92 42946.97 47902.28 2017-05-19 17:22:35.000 139 21217.19 188.95 42946.95 47902.32 2017-05-19 17:22:36.000 139 21217.24 189.00 42946.92 47902.34 2017-05-19 17:22:37.000 139 21217.24 189.03 42946.91 47902.35 2017-05-19 17:22:38.000 139 21217.26 189.02 42946.93 47902.34 2017-05-19 17:22:39.000 139 21217.27 189.03 42946.87 47902.34 2017-05-19 17:22:40.000 139 21217.31 189.02 42946.86 47902.28 2017-05-19 17:22:41.000 139 21217.35 188.99 42946.88 47902.29 2017-05-19 17:22:42.000 139 21217.37 188.94 42946.94 47902.31 2017-05-19 17:22:43.000 139 21217.41 188.86 42947.01 47902.36 2017-05-19 17:22:44.000 139 21217.42 188.86 42947.03 47902.43 2017-05-19 17:22:45.000 139 21217.43 188.92 42947.08 47902.47 2017-05-19 17:22:46.000 139 21217.43 188.99 42947.02 47902.49 2017-05-19 17:22:47.000 139 21217.38 188.99 42947.00 47902.49 2017-05-19 17:22:48.000 139 21217.36 188.97 42947.01 47902.42 2017-05-19 17:22:49.000 139 21217.36 189.01 42947.00 47902.44 2017-05-19 17:22:50.000 139 21217.37 189.01 42947.01 47902.42 2017-05-19 17:22:51.000 139 21217.34 189.01 42947.00 47902.44 2017-05-19 17:22:52.000 139 21217.32 189.03 42946.99 47902.38 2017-05-19 17:22:53.000 139 21217.26 189.03 42946.96 47902.39 2017-05-19 17:22:54.000 139 21217.23 189.00 42946.95 47902.36 2017-05-19 17:22:55.000 139 21217.23 189.00 42946.98 47902.39 2017-05-19 17:22:56.000 139 21217.25 189.04 42946.98 47902.35 2017-05-19 17:22:57.000 139 21217.21 189.04 42946.99 47902.36 2017-05-19 17:22:58.000 139 21217.16 189.01 42946.99 47902.37 2017-05-19 17:22:59.000 139 21217.18 189.04 42946.98 47902.35 2017-05-19 17:23:00.000 139 21217.18 189.01 42947.02 47902.36 2017-05-19 17:23:01.000 139 21217.17 189.01 42947.05 47902.37 2017-05-19 17:23:02.000 139 21217.13 189.00 42947.08 47902.38 2017-05-19 17:23:03.000 139 21217.12 188.99 42947.07 47902.42 2017-05-19 17:23:04.000 139 21217.16 189.01 42947.07 47902.41 2017-05-19 17:23:05.000 139 21217.19 189.00 42947.10 47902.43 2017-05-19 17:23:06.000 139 21217.18 189.04 42947.13 47902.48 2017-05-19 17:23:07.000 139 21217.15 189.04 42947.12 47902.44 2017-05-19 17:23:08.000 139 21217.18 189.03 42947.14 47902.49 2017-05-19 17:23:09.000 139 21217.13 189.07 42947.12 47902.47 2017-05-19 17:23:10.000 139 21217.10 189.07 42947.14 47902.43 2017-05-19 17:23:11.000 139 21217.11 189.09 42947.12 47902.44 2017-05-19 17:23:12.000 139 21217.12 189.09 42947.11 47902.43 2017-05-19 17:23:13.000 139 21217.17 189.04 42947.11 47902.45 2017-05-19 17:23:14.000 139 21217.19 189.01 42947.11 47902.45 2017-05-19 17:23:15.000 139 21217.21 189.01 42947.14 47902.46 2017-05-19 17:23:16.000 139 21217.25 189.00 42947.17 47902.50 2017-05-19 17:23:17.000 139 21217.25 189.00 42947.19 47902.53 2017-05-19 17:23:18.000 139 21217.23 188.96 42947.21 47902.55 2017-05-19 17:23:19.000 139 21217.22 188.94 42947.16 47902.55 2017-05-19 17:23:20.000 139 21217.25 188.94 42947.17 47902.56 2017-05-19 17:23:21.000 139 21217.23 188.92 42947.22 47902.60 2017-05-19 17:23:22.000 139 21217.24 188.95 42947.23 47902.56 2017-05-19 17:23:23.000 139 21217.19 188.94 42947.24 47902.55 2017-05-19 17:23:24.000 139 21217.08 188.91 42947.26 47902.54 2017-05-19 17:23:25.000 139 21217.05 188.95 42947.23 47902.53 2017-05-19 17:23:26.000 139 21217.04 188.96 42947.25 47902.50 2017-05-19 17:23:27.000 139 21217.01 188.93 42947.24 47902.49 2017-05-19 17:23:28.000 139 21216.99 188.96 42947.21 47902.48 2017-05-19 17:23:29.000 139 21216.97 188.99 42947.23 47902.52 2017-05-19 17:23:30.000 139 21216.99 188.99 42947.23 47902.50 2017-05-19 17:23:31.000 139 21217.04 188.98 42947.20 47902.48 2017-05-19 17:23:32.000 139 21217.04 189.00 42947.20 47902.49 2017-05-19 17:23:33.000 139 21217.04 189.02 42947.18 47902.45 2017-05-19 17:23:34.000 139 21217.10 189.05 42947.15 47902.45 2017-05-19 17:23:35.000 139 21217.14 189.06 42947.10 47902.44 2017-05-19 17:23:36.000 139 21217.19 189.07 42947.05 47902.41 2017-05-19 17:23:37.000 139 21217.22 189.11 42947.04 47902.44 2017-05-19 17:23:38.000 139 21217.28 189.10 42947.02 47902.39 2017-05-19 17:23:39.000 139 21217.30 189.10 42946.99 47902.41 2017-05-19 17:23:40.000 139 21217.32 189.08 42946.96 47902.40 2017-05-19 17:23:41.000 139 21217.36 189.04 42946.98 47902.43 2017-05-19 17:23:42.000 139 21217.42 189.00 42946.97 47902.42 2017-05-19 17:23:43.000 139 21217.46 188.97 42947.00 47902.47 2017-05-19 17:23:44.000 139 21217.44 188.97 42946.99 47902.45 2017-05-19 17:23:45.000 139 21217.46 188.97 42947.02 47902.47 2017-05-19 17:23:46.000 139 21217.49 188.98 42947.00 47902.47 2017-05-19 17:23:47.000 139 21217.49 188.99 42947.02 47902.51 2017-05-19 17:23:48.000 139 21217.50 188.97 42946.99 47902.47 2017-05-19 17:23:49.000 139 21217.52 188.93 42946.99 47902.48 2017-05-19 17:23:50.000 139 21217.51 188.89 42947.00 47902.48 2017-05-19 17:23:51.000 139 21217.51 188.86 42947.01 47902.51 2017-05-19 17:23:52.000 139 21217.45 188.88 42947.02 47902.50 2017-05-19 17:23:53.000 139 21217.42 188.92 42947.02 47902.51 2017-05-19 17:23:54.000 139 21217.43 188.97 42946.99 47902.48 2017-05-19 17:23:55.000 139 21217.45 189.02 42947.01 47902.49 2017-05-19 17:23:56.000 139 21217.39 189.04 42946.98 47902.45 2017-05-19 17:23:57.000 139 21217.34 189.06 42946.95 47902.39 2017-05-19 17:23:58.000 139 21217.35 189.11 42946.96 47902.37 2017-05-19 17:23:59.000 139 21217.28 189.17 42946.92 47902.35 2017-05-19 17:24:00.000 139 21217.26 189.24 42946.88 47902.29 2017-05-19 17:24:01.000 139 21217.30 189.29 42946.85 47902.28 2017-05-19 17:24:02.000 139 21217.34 189.38 42946.80 47902.25 2017-05-19 17:24:03.000 139 21217.37 189.44 42946.74 47902.23 2017-05-19 17:24:04.000 139 21217.37 189.45 42946.66 47902.18 2017-05-19 17:24:05.000 139 21217.38 189.47 42946.64 47902.15 2017-05-19 17:24:06.000 139 21217.34 189.46 42946.60 47902.11 2017-05-19 17:24:07.000 139 21217.28 189.41 42946.62 47902.06 2017-05-19 17:24:08.000 139 21217.22 189.35 42946.62 47902.04 2017-05-19 17:24:09.000 139 21217.18 189.27 42946.65 47902.03 2017-05-19 17:24:10.000 139 21217.14 189.25 42946.69 47902.03 2017-05-19 17:24:11.000 139 21217.13 189.20 42946.72 47902.06 2017-05-19 17:24:12.000 139 21217.14 189.18 42946.73 47902.05 2017-05-19 17:24:13.000 139 21217.14 189.22 42946.73 47902.04 2017-05-19 17:24:14.000 139 21217.17 189.24 42946.75 47902.08 2017-05-19 17:24:15.000 139 21217.16 189.22 42946.74 47902.08 2017-05-19 17:24:16.000 139 21217.17 189.22 42946.74 47902.10 2017-05-19 17:24:17.000 139 21217.19 189.23 42946.73 47902.13 2017-05-19 17:24:18.000 139 21217.19 189.24 42946.73 47902.14 2017-05-19 17:24:19.000 139 21217.20 189.26 42946.73 47902.11 2017-05-19 17:24:20.000 139 21217.20 189.27 42946.76 47902.10 2017-05-19 17:24:21.000 139 21217.19 189.25 42946.76 47902.11 2017-05-19 17:24:22.000 139 21217.20 189.26 42946.73 47902.12 2017-05-19 17:24:23.000 139 21217.22 189.26 42946.73 47902.14 2017-05-19 17:24:24.000 139 21217.20 189.25 42946.73 47902.12 2017-05-19 17:24:25.000 139 21217.17 189.28 42946.72 47902.09 2017-05-19 17:24:26.000 139 21217.17 189.26 42946.66 47902.09 2017-05-19 17:24:27.000 139 21217.17 189.23 42946.66 47902.05 2017-05-19 17:24:28.000 139 21217.18 189.16 42946.67 47902.05 2017-05-19 17:24:29.000 139 21217.16 189.13 42946.70 47902.08 2017-05-19 17:24:30.000 139 21217.12 189.16 42946.70 47902.07 2017-05-19 17:24:31.000 139 21217.06 189.18 42946.71 47902.06 2017-05-19 17:24:32.000 139 21217.04 189.17 42946.72 47902.03 2017-05-19 17:24:33.000 139 21217.00 189.16 42946.74 47902.04 2017-05-19 17:24:34.000 139 21216.98 189.12 42946.77 47902.04 2017-05-19 17:24:35.000 139 21216.95 189.14 42946.79 47902.02 2017-05-19 17:24:36.000 139 21216.92 189.16 42946.74 47902.04 2017-05-19 17:24:37.000 139 21216.91 189.19 42946.75 47902.00 2017-05-19 17:24:38.000 139 21216.89 189.22 42946.72 47901.98 2017-05-19 17:24:39.000 139 21216.89 189.22 42946.70 47901.96 2017-05-19 17:24:40.000 139 21216.91 189.22 42946.69 47901.96 2017-05-19 17:24:41.000 139 21216.92 189.19 42946.67 47901.94 2017-05-19 17:24:42.000 139 21216.96 189.13 42946.69 47901.95 2017-05-19 17:24:43.000 139 21216.96 189.11 42946.74 47901.99 2017-05-19 17:24:44.000 139 21217.01 189.09 42946.76 47902.03 2017-05-19 17:24:45.000 139 21217.06 189.04 42946.81 47902.07 2017-05-19 17:24:46.000 139 21217.07 189.05 42946.82 47902.07 2017-05-19 17:24:47.000 139 21217.14 189.03 42946.84 47902.14 2017-05-19 17:24:48.000 139 21217.19 189.00 42946.85 47902.17 2017-05-19 17:24:49.000 139 21217.24 189.00 42946.88 47902.21 2017-05-19 17:24:50.000 139 21217.25 188.98 42946.90 47902.25 2017-05-19 17:24:51.000 139 21217.26 188.97 42946.92 47902.27 2017-05-19 17:24:52.000 139 21217.30 188.95 42946.92 47902.33 2017-05-19 17:24:53.000 139 21217.31 188.96 42946.94 47902.34 2017-05-19 17:24:54.000 139 21217.30 188.96 42946.95 47902.34 2017-05-19 17:24:55.000 139 21217.31 188.93 42946.95 47902.37 2017-05-19 17:24:56.000 139 21217.31 188.95 42946.96 47902.39 2017-05-19 17:24:57.000 139 21217.32 188.99 42946.92 47902.38 2017-05-19 17:24:58.000 139 21217.34 189.01 42946.94 47902.40 2017-05-19 17:24:59.000 139 21217.34 189.01 42946.95 47902.38 2017-05-19 17:25:00.000 139 21217.35 189.00 42946.97 47902.37 2017-05-19 17:25:01.000 139 21217.34 189.03 42946.98 47902.39 2017-05-19 17:25:02.000 139 21217.34 189.05 42946.97 47902.38 2017-05-19 17:25:03.000 139 21217.31 189.05 42946.98 47902.38 2017-05-19 17:25:04.000 139 21217.28 189.02 42947.02 47902.37 2017-05-19 17:25:05.000 139 21217.32 188.99 42947.05 47902.38 2017-05-19 17:25:06.000 139 21217.34 188.95 42947.05 47902.43 2017-05-19 17:25:07.000 139 21217.34 188.90 42947.11 47902.47 2017-05-19 17:25:08.000 139 21217.29 188.88 42947.16 47902.46 2017-05-19 17:25:09.000 139 21217.25 188.89 42947.20 47902.52 2017-05-19 17:25:10.000 139 21217.27 188.91 42947.21 47902.55 2017-05-19 17:25:11.000 139 21217.26 188.93 42947.23 47902.56 2017-05-19 17:25:12.000 139 21217.28 188.99 42947.21 47902.56 2017-05-19 17:25:13.000 139 21217.30 189.09 42947.17 47902.57 2017-05-19 17:25:14.000 139 21217.31 189.18 42947.11 47902.55 2017-05-19 17:25:15.000 139 21217.32 189.20 42947.07 47902.50 2017-05-19 17:25:16.000 139 21217.32 189.16 42947.04 47902.43 2017-05-19 17:25:17.000 139 21217.30 189.14 42947.02 47902.41 2017-05-19 17:25:18.000 139 21217.27 189.12 42946.95 47902.36 2017-05-19 17:25:19.000 139 21217.20 189.16 42946.96 47902.34 2017-05-19 17:25:20.000 139 21217.11 189.24 42946.92 47902.30 2017-05-19 17:25:21.000 139 21217.05 189.29 42946.88 47902.19 2017-05-19 17:25:22.000 139 21217.04 189.32 42946.86 47902.14 2017-05-19 17:25:23.000 139 21217.03 189.28 42946.83 47902.11 2017-05-19 17:25:24.000 139 21216.99 189.26 42946.76 47902.04 2017-05-19 17:25:25.000 139 21216.95 189.27 42946.78 47902.04 2017-05-19 17:25:26.000 139 21216.90 189.28 42946.77 47902.00 2017-05-19 17:25:27.000 139 21216.88 189.29 42946.78 47901.99 2017-05-19 17:25:28.000 139 21216.84 189.28 42946.74 47901.99 2017-05-19 17:25:29.000 139 21216.81 189.27 42946.73 47901.96 2017-05-19 17:25:30.000 139 21216.79 189.28 42946.76 47901.96 2017-05-19 17:25:31.000 139 21216.79 189.30 42946.73 47901.95 2017-05-19 17:25:32.000 139 21216.77 189.31 42946.71 47901.91 2017-05-19 17:25:33.000 139 21216.76 189.35 42946.70 47901.94 2017-05-19 17:25:34.000 139 21216.76 189.37 42946.67 47901.85 2017-05-19 17:25:35.000 139 21216.75 189.42 42946.66 47901.87 2017-05-19 17:25:36.000 139 21216.73 189.43 42946.64 47901.87 2017-05-19 17:25:37.000 139 21216.71 189.48 42946.62 47901.79 2017-05-19 17:25:38.000 139 21216.68 189.51 42946.62 47901.79 2017-05-19 17:25:39.000 139 21216.69 189.51 42946.61 47901.78 2017-05-19 17:25:40.000 139 21216.74 189.51 42946.60 47901.78 2017-05-19 17:25:41.000 139 21216.74 189.56 42946.55 47901.74 2017-05-19 17:25:42.000 139 21216.76 189.52 42946.53 47901.74 2017-05-19 17:25:43.000 139 21216.77 189.51 42946.59 47901.75 2017-05-19 17:25:44.000 139 21216.77 189.53 42946.58 47901.75 2017-05-19 17:25:45.000 139 21216.82 189.50 42946.56 47901.76 2017-05-19 17:25:46.000 139 21216.87 189.51 42946.53 47901.75 2017-05-19 17:25:47.000 139 21216.86 189.50 42946.51 47901.77 2017-05-19 17:25:48.000 139 21216.85 189.42 42946.56 47901.76 2017-05-19 17:25:49.000 139 21216.81 189.33 42946.57 47901.77 2017-05-19 17:25:50.000 139 21216.80 189.30 42946.62 47901.81 2017-05-19 17:25:51.000 139 21216.85 189.26 42946.65 47901.85 2017-05-19 17:25:52.000 139 21216.88 189.21 42946.67 47901.87 2017-05-19 17:25:53.000 139 21216.87 189.15 42946.71 47901.91 2017-05-19 17:25:54.000 139 21216.89 189.14 42946.76 47901.91 2017-05-19 17:25:55.000 139 21216.88 189.15 42946.76 47901.96 2017-05-19 17:25:56.000 139 21216.86 189.13 42946.73 47901.96 2017-05-19 17:25:57.000 139 21216.84 189.13 42946.74 47901.94 2017-05-19 17:25:58.000 139 21216.82 189.15 42946.72 47901.93 2017-05-19 17:25:59.000 139 21216.83 189.19 42946.71 47901.99 2017-05-19 17:26:00.000 139 21216.82 189.20 42946.73 47901.96 2017-05-19 17:26:01.000 139 21216.85 189.21 42946.70 47901.93 2017-05-19 17:26:02.000 139 21216.82 189.20 42946.67 47901.90 2017-05-19 17:26:03.000 139 21216.83 189.18 42946.68 47901.88 2017-05-19 17:26:04.000 139 21216.83 189.18 42946.66 47901.88 2017-05-19 17:26:05.000 139 21216.85 189.24 42946.62 47901.90 2017-05-19 17:26:06.000 139 21216.87 189.27 42946.61 47901.89 2017-05-19 17:26:07.000 139 21216.87 189.26 42946.58 47901.86 2017-05-19 17:26:08.000 139 21216.87 189.22 42946.59 47901.82 2017-05-19 17:26:09.000 139 21216.81 189.18 42946.62 47901.83 2017-05-19 17:26:10.000 139 21216.73 189.09 42946.64 47901.83 2017-05-19 17:26:11.000 139 21216.68 189.01 42946.67 47901.81 2017-05-19 17:26:12.000 139 21216.60 188.96 42946.72 47901.82 2017-05-19 17:26:13.000 139 21216.55 188.89 42946.79 47901.85 2017-05-19 17:26:14.000 139 21216.52 188.85 42946.85 47901.88 2017-05-19 17:26:15.000 139 21216.52 188.86 42946.84 47901.89 2017-05-19 17:26:16.000 139 21216.58 188.86 42946.84 47901.94 2017-05-19 17:26:17.000 139 21216.54 188.86 42946.81 47901.91 2017-05-19 17:26:18.000 139 21216.50 188.82 42946.82 47901.92 2017-05-19 17:26:19.000 139 21216.48 188.80 42946.83 47901.87 2017-05-19 17:26:20.000 139 21216.48 188.74 42946.83 47901.89 2017-05-19 17:26:21.000 139 21216.46 188.68 42946.84 47901.89 2017-05-19 17:26:22.000 139 21216.47 188.64 42946.92 47901.90 2017-05-19 17:26:23.000 139 21216.48 188.62 42946.92 47901.91 2017-05-19 17:26:24.000 139 21216.50 188.65 42946.90 47901.94 2017-05-19 17:26:25.000 139 21216.51 188.64 42946.91 47901.95 2017-05-19 17:26:26.000 139 21216.50 188.61 42946.92 47901.95 2017-05-19 17:26:27.000 139 21216.48 188.56 42946.94 47901.94 2017-05-19 17:26:28.000 139 21216.43 188.51 42946.97 47901.95 2017-05-19 17:26:29.000 139 21216.40 188.49 42946.98 47902.00 2017-05-19 17:26:30.000 139 21216.36 188.49 42947.01 47901.97 2017-05-19 17:26:31.000 139 21216.32 188.49 42947.03 47901.97 2017-05-19 17:26:32.000 139 21216.29 188.48 42947.04 47901.98 2017-05-19 17:26:33.000 139 21216.26 188.45 42947.04 47901.98 2017-05-19 17:26:34.000 139 21216.25 188.44 42947.11 47902.00 2017-05-19 17:26:35.000 139 21216.21 188.46 42947.13 47901.99 2017-05-19 17:26:36.000 139 21216.20 188.46 42947.13 47902.00 2017-05-19 17:26:37.000 139 21216.23 188.43 42947.12 47902.02 2017-05-19 17:26:38.000 139 21216.21 188.43 42947.13 47901.98 2017-05-19 17:26:39.000 139 21216.20 188.40 42947.12 47902.01 2017-05-19 17:26:40.000 139 21216.18 188.39 42947.12 47902.00 2017-05-19 17:26:41.000 139 21216.16 188.32 42947.14 47902.01 2017-05-19 17:26:42.000 139 21216.15 188.26 42947.17 47901.97 2017-05-19 17:26:43.000 139 21216.15 188.21 42947.17 47902.02 2017-05-19 17:26:44.000 139 21216.15 188.17 42947.18 47902.01 2017-05-19 17:26:45.000 139 21216.17 188.15 42947.19 47902.03 2017-05-19 17:26:46.000 139 21216.15 188.15 42947.17 47902.05 2017-05-19 17:26:47.000 139 21216.17 188.12 42947.17 47902.07 2017-05-19 17:26:48.000 139 21216.21 188.11 42947.21 47902.06 2017-05-19 17:26:49.000 139 21216.26 188.14 42947.19 47902.11 2017-05-19 17:26:50.000 139 21216.32 188.13 42947.20 47902.14 2017-05-19 17:26:51.000 139 21216.35 188.13 42947.21 47902.11 2017-05-19 17:26:52.000 139 21216.37 188.12 42947.23 47902.11 2017-05-19 17:26:53.000 139 21216.40 188.11 42947.21 47902.14 2017-05-19 17:26:54.000 139 21216.43 188.13 42947.19 47902.14 2017-05-19 17:26:55.000 139 21216.47 188.14 42947.22 47902.17 2017-05-19 17:26:56.000 139 21216.52 188.15 42947.23 47902.18 2017-05-19 17:26:57.000 139 21216.54 188.18 42947.20 47902.20 2017-05-19 17:26:58.000 139 21216.56 188.20 42947.22 47902.23 2017-05-19 17:26:59.000 139 21216.58 188.23 42947.21 47902.25 2017-05-19 17:27:00.000 139 21216.62 188.24 42947.21 47902.26 2017-05-19 17:27:01.000 139 21216.62 188.25 42947.20 47902.25 2017-05-19 17:27:02.000 139 21216.62 188.28 42947.15 47902.27 2017-05-19 17:27:03.000 139 21216.64 188.31 42947.16 47902.25 2017-05-19 17:27:04.000 139 21216.63 188.34 42947.15 47902.26 2017-05-19 17:27:05.000 139 21216.64 188.33 42947.17 47902.23 2017-05-19 17:27:06.000 139 21216.63 188.35 42947.20 47902.25 2017-05-19 17:27:07.000 139 21216.63 188.40 42947.17 47902.22 2017-05-19 17:27:08.000 139 21216.64 188.43 42947.16 47902.23 2017-05-19 17:27:09.000 139 21216.59 188.46 42947.14 47902.21 2017-05-19 17:27:10.000 139 21216.57 188.52 42947.15 47902.19 2017-05-19 17:27:11.000 139 21216.57 188.56 42947.12 47902.19 2017-05-19 17:27:12.000 139 21216.58 188.56 42947.11 47902.11 2017-05-19 17:27:13.000 139 21216.58 188.51 42947.08 47902.15 2017-05-19 17:27:14.000 139 21216.59 188.48 42947.10 47902.15 2017-05-19 17:27:15.000 139 21216.57 188.45 42947.11 47902.18 2017-05-19 17:27:16.000 139 21216.57 188.43 42947.15 47902.19 2017-05-19 17:27:17.000 139 21216.57 188.45 42947.16 47902.18 2017-05-19 17:27:18.000 139 21216.58 188.43 42947.18 47902.21 2017-05-19 17:27:19.000 139 21216.59 188.46 42947.18 47902.22 2017-05-19 17:27:20.000 139 21216.60 188.44 42947.12 47902.20 2017-05-19 17:27:21.000 139 21216.64 188.46 42947.15 47902.22 2017-05-19 17:27:22.000 139 21216.62 188.43 42947.17 47902.23 2017-05-19 17:27:23.000 139 21216.66 188.41 42947.15 47902.23 2017-05-19 17:27:24.000 139 21216.69 188.43 42947.15 47902.22 2017-05-19 17:27:25.000 139 21216.69 188.44 42947.11 47902.20 2017-05-19 17:27:26.000 139 21216.69 188.50 42947.10 47902.23 2017-05-19 17:27:27.000 139 21216.64 188.56 42947.06 47902.16 2017-05-19 17:27:28.000 139 21216.64 188.62 42946.99 47902.17 2017-05-19 17:27:29.000 139 21216.63 188.68 42946.95 47902.08 2017-05-19 17:27:30.000 139 21216.61 188.70 42946.88 47902.02 2017-05-19 17:27:31.000 139 21216.62 188.73 42946.84 47902.01 2017-05-19 17:27:32.000 139 21216.59 188.74 42946.79 47901.97 2017-05-19 17:27:33.000 139 21216.58 188.74 42946.77 47901.91 2017-05-19 17:27:34.000 139 21216.57 188.78 42946.76 47901.89 2017-05-19 17:27:35.000 139 21216.55 188.79 42946.77 47901.87 2017-05-19 17:27:36.000 139 21216.52 188.83 42946.77 47901.85 2017-05-19 17:27:37.000 139 21216.48 188.88 42946.75 47901.81 2017-05-19 17:27:38.000 139 21216.48 188.91 42946.72 47901.79 2017-05-19 17:27:39.000 139 21216.42 188.96 42946.68 47901.77 2017-05-19 17:27:40.000 139 21216.41 188.93 42946.65 47901.72 2017-05-19 17:27:41.000 139 21216.40 188.93 42946.68 47901.72 2017-05-19 17:27:42.000 139 21216.40 188.96 42946.65 47901.66 2017-05-19 17:27:43.000 139 21216.40 189.01 42946.62 47901.67 2017-05-19 17:27:44.000 139 21216.34 189.03 42946.59 47901.64 2017-05-19 17:27:45.000 139 21216.37 188.99 42946.58 47901.63 2017-05-19 17:27:46.000 139 21216.43 188.96 42946.63 47901.65 2017-05-19 17:27:47.000 139 21216.48 188.94 42946.63 47901.68 2017-05-19 17:27:48.000 139 21216.48 188.95 42946.65 47901.70 2017-05-19 17:27:49.000 139 21216.45 188.92 42946.67 47901.70 2017-05-19 17:27:50.000 139 21216.41 188.86 42946.69 47901.72 2017-05-19 17:27:51.000 139 21216.39 188.80 42946.70 47901.74 2017-05-19 17:27:52.000 139 21216.33 188.79 42946.77 47901.76 2017-05-19 17:27:53.000 139 21216.30 188.80 42946.77 47901.75 2017-05-19 17:27:54.000 139 21216.26 188.81 42946.80 47901.77 2017-05-19 17:27:55.000 139 21216.22 188.86 42946.78 47901.75 2017-05-19 17:27:56.000 139 21216.25 188.85 42946.81 47901.74 2017-05-19 17:27:57.000 139 21216.25 188.81 42946.81 47901.74 2017-05-19 17:27:58.000 139 21216.22 188.76 42946.85 47901.75 2017-05-19 17:27:59.000 139 21216.22 188.73 42946.88 47901.79 2017-05-19 17:28:00.000 139 21216.23 188.70 42946.89 47901.80 2017-05-19 17:28:01.000 139 21216.22 188.74 42946.93 47901.88 2017-05-19 17:28:02.000 139 21216.22 188.75 42946.92 47901.87 2017-05-19 17:28:03.000 139 21216.21 188.76 42946.94 47901.84 2017-05-19 17:28:04.000 139 21216.20 188.79 42946.90 47901.84 2017-05-19 17:28:05.000 139 21216.19 188.82 42946.89 47901.83 2017-05-19 17:28:06.000 139 21216.21 188.85 42946.88 47901.82 2017-05-19 17:28:07.000 139 21216.23 188.90 42946.85 47901.78 2017-05-19 17:28:08.000 139 21216.18 188.92 42946.81 47901.75 2017-05-19 17:28:09.000 139 21216.18 188.90 42946.82 47901.70 2017-05-19 17:28:10.000 139 21216.17 188.89 42946.78 47901.72 2017-05-19 17:28:11.000 139 21216.15 188.88 42946.76 47901.68 2017-05-19 17:28:12.000 139 21216.17 188.87 42946.80 47901.68 2017-05-19 17:28:13.000 139 21216.19 188.88 42946.76 47901.66 2017-05-19 17:28:14.000 139 21216.12 188.89 42946.72 47901.64 2017-05-19 17:28:15.000 139 21216.09 188.88 42946.72 47901.62 2017-05-19 17:28:16.000 139 21216.11 188.85 42946.70 47901.60 2017-05-19 17:28:17.000 139 21216.11 188.84 42946.73 47901.63 2017-05-19 17:28:18.000 139 21216.12 188.80 42946.73 47901.59 2017-05-19 17:28:19.000 139 21216.11 188.76 42946.70 47901.62 2017-05-19 17:28:20.000 139 21216.16 188.72 42946.73 47901.63 2017-05-19 17:28:21.000 139 21216.18 188.65 42946.76 47901.64 2017-05-19 17:28:22.000 139 21216.21 188.61 42946.81 47901.70 2017-05-19 17:28:23.000 139 21216.24 188.56 42946.85 47901.74 2017-05-19 17:28:24.000 139 21216.21 188.55 42946.87 47901.75 2017-05-19 17:28:25.000 139 21216.23 188.54 42946.90 47901.82 2017-05-19 17:28:26.000 139 21216.24 188.55 42946.91 47901.82 2017-05-19 17:28:27.000 139 21216.24 188.54 42946.91 47901.82 2017-05-19 17:28:28.000 139 21216.27 188.53 42946.93 47901.84 2017-05-19 17:28:29.000 139 21216.27 188.53 42946.93 47901.83 2017-05-19 17:28:30.000 139 21216.23 188.56 42946.89 47901.85 2017-05-19 17:28:31.000 139 21216.25 188.62 42946.91 47901.82 2017-05-19 17:28:32.000 139 21216.28 188.67 42946.88 47901.83 2017-05-19 17:28:33.000 139 21216.30 188.68 42946.85 47901.80 2017-05-19 17:28:34.000 139 21216.32 188.66 42946.85 47901.81 2017-05-19 17:28:35.000 139 21216.30 188.66 42946.88 47901.82 2017-05-19 17:28:36.000 139 21216.27 188.70 42946.89 47901.81 2017-05-19 17:28:37.000 139 21216.28 188.72 42946.90 47901.81 2017-05-19 17:28:38.000 139 21216.28 188.73 42946.88 47901.79 2017-05-19 17:28:39.000 139 21216.28 188.74 42946.86 47901.80 2017-05-19 17:28:40.000 139 21216.26 188.75 42946.85 47901.81 2017-05-19 17:28:41.000 139 21216.25 188.76 42946.85 47901.80 2017-05-19 17:28:42.000 139 21216.28 188.74 42946.83 47901.80 2017-05-19 17:28:43.000 139 21216.29 188.74 42946.84 47901.79 2017-05-19 17:28:44.000 139 21216.27 188.72 42946.88 47901.79 2017-05-19 17:28:45.000 139 21216.28 188.69 42946.88 47901.79 2017-05-19 17:28:46.000 139 21216.32 188.68 42946.91 47901.82 2017-05-19 17:28:47.000 139 21216.33 188.66 42946.90 47901.86 2017-05-19 17:28:48.000 139 21216.34 188.66 42946.93 47901.90 2017-05-19 17:28:49.000 139 21216.35 188.65 42946.94 47901.87 2017-05-19 17:28:50.000 139 21216.35 188.64 42946.95 47901.91 2017-05-19 17:28:51.000 139 21216.34 188.63 42946.93 47901.90 2017-05-19 17:28:52.000 139 21216.38 188.60 42946.93 47901.92 2017-05-19 17:28:53.000 139 21216.36 188.59 42946.95 47901.93 2017-05-19 17:28:54.000 139 21216.34 188.60 42946.97 47901.93 2017-05-19 17:28:55.000 139 21216.32 188.62 42946.95 47901.90 2017-05-19 17:28:56.000 139 21216.35 188.65 42946.91 47901.91 2017-05-19 17:28:57.000 139 21216.33 188.66 42946.89 47901.87 2017-05-19 17:28:58.000 139 21216.37 188.62 42946.88 47901.84 2017-05-19 17:28:59.000 139 21216.38 188.57 42946.92 47901.88 2017-05-19 17:29:00.000 139 21216.37 188.54 42946.94 47901.93 2017-05-19 17:29:01.000 139 21216.38 188.54 42946.98 47901.92 2017-05-19 17:29:02.000 139 21216.40 188.53 42946.98 47901.97 2017-05-19 17:29:03.000 139 21216.41 188.52 42947.01 47902.00 2017-05-19 17:29:04.000 139 21216.42 188.57 42946.99 47902.00 2017-05-19 17:29:05.000 139 21216.43 188.55 42947.05 47902.05 2017-05-19 17:29:06.000 139 21216.47 188.57 42947.04 47902.04 2017-05-19 17:29:07.000 139 21216.50 188.59 42947.05 47902.08 2017-05-19 17:29:08.000 139 21216.50 188.56 42947.05 47902.06 2017-05-19 17:29:09.000 139 21216.50 188.59 42947.07 47902.09 2017-05-19 17:29:10.000 139 21216.54 188.60 42947.08 47902.09 2017-05-19 17:29:11.000 139 21216.56 188.63 42947.09 47902.11 2017-05-19 17:29:12.000 139 21216.60 188.62 42947.13 47902.12 2017-05-19 17:29:13.000 139 21216.59 188.62 42947.13 47902.17 2017-05-19 17:29:14.000 139 21216.57 188.64 42947.13 47902.15 2017-05-19 17:29:15.000 139 21216.59 188.63 42947.17 47902.18 2017-05-19 17:29:16.000 139 21216.61 188.63 42947.16 47902.20 2017-05-19 17:29:17.000 139 21216.62 188.63 42947.14 47902.21 2017-05-19 17:29:18.000 139 21216.62 188.60 42947.16 47902.22 2017-05-19 17:29:19.000 139 21216.60 188.61 42947.17 47902.24 2017-05-19 17:29:20.000 139 21216.59 188.63 42947.21 47902.23 2017-05-19 17:29:21.000 139 21216.55 188.61 42947.24 47902.24 2017-05-19 17:29:22.000 139 21216.54 188.61 42947.25 47902.26 2017-05-19 17:29:23.000 139 21216.54 188.59 42947.26 47902.29 2017-05-19 17:29:24.000 139 21216.57 188.57 42947.27 47902.27 2017-05-19 17:29:25.000 139 21216.54 188.60 42947.28 47902.29 2017-05-19 17:29:26.000 139 21216.54 188.57 42947.31 47902.30 2017-05-19 17:29:27.000 139 21216.52 188.55 42947.33 47902.31 2017-05-19 17:29:28.000 139 21216.48 188.50 42947.37 47902.35 2017-05-19 17:29:29.000 139 21216.49 188.45 42947.40 47902.35 2017-05-19 17:29:30.000 139 21216.47 188.41 42947.45 47902.37 2017-05-19 17:29:31.000 139 21216.45 188.38 42947.49 47902.43 2017-05-19 17:29:32.000 139 21216.45 188.38 42947.49 47902.44 2017-05-19 17:29:33.000 139 21216.46 188.35 42947.53 47902.47 2017-05-19 17:29:34.000 139 21216.53 188.33 42947.55 47902.49 2017-05-19 17:29:35.000 139 21216.57 188.29 42947.58 47902.53 2017-05-19 17:29:36.000 139 21216.59 188.31 42947.61 47902.54 2017-05-19 17:29:37.000 139 21216.62 188.32 42947.59 47902.58 2017-05-19 17:29:38.000 139 21216.66 188.34 42947.60 47902.61 2017-05-19 17:29:39.000 139 21216.76 188.34 42947.57 47902.63 2017-05-19 17:29:40.000 139 21216.80 188.35 42947.53 47902.63 2017-05-19 17:29:41.000 139 21216.84 188.36 42947.52 47902.63 2017-05-19 17:29:42.000 139 21216.87 188.37 42947.51 47902.64 2017-05-19 17:29:43.000 139 21216.89 188.37 42947.48 47902.64 2017-05-19 17:29:44.000 139 21216.93 188.35 42947.47 47902.63 2017-05-19 17:29:45.000 139 21216.94 188.34 42947.47 47902.64 2017-05-19 17:29:46.000 139 21216.96 188.38 42947.47 47902.67 2017-05-19 17:29:47.000 139 21216.96 188.40 42947.44 47902.65 2017-05-19 17:29:48.000 139 21216.99 188.40 42947.45 47902.67 2017-05-19 17:29:49.000 139 21217.00 188.40 42947.44 47902.66 2017-05-19 17:29:50.000 139 21216.96 188.46 42947.43 47902.67 2017-05-19 17:29:51.000 139 21216.95 188.49 42947.42 47902.64 2017-05-19 17:29:52.000 139 21216.89 188.53 42947.37 47902.60 2017-05-19 17:29:53.000 139 21216.87 188.55 42947.35 47902.58 2017-05-19 17:29:54.000 139 21216.84 188.58 42947.35 47902.54 2017-05-19 17:29:55.000 139 21216.78 188.62 42947.33 47902.51 2017-05-19 17:29:56.000 139 21216.73 188.66 42947.29 47902.45 2017-05-19 17:29:57.000 139 21216.71 188.68 42947.29 47902.42 2017-05-19 17:29:58.000 139 21216.64 188.71 42947.25 47902.38 2017-05-19 17:29:59.000 139 21216.54 188.74 42947.24 47902.36 2017-05-19 17:30:00.000 139 21216.47 188.79 42947.22 47902.29 2017-05-19 17:30:01.000 139 21216.44 188.82 42947.17 47902.22 2017-05-19 17:30:02.000 139 21216.43 188.84 42947.13 47902.18 2017-05-19 17:30:03.000 139 21216.43 188.87 42947.12 47902.14 2017-05-19 17:30:04.000 139 21216.42 188.88 42947.09 47902.10 2017-05-19 17:30:05.000 139 21216.38 188.86 42947.08 47902.07 2017-05-19 17:30:06.000 139 21216.36 188.84 42947.09 47902.07 2017-05-19 17:30:07.000 139 21216.36 188.82 42947.05 47902.01 2017-05-19 17:30:08.000 139 21216.35 188.81 42947.00 47902.02 2017-05-19 17:30:09.000 139 21216.33 188.80 42947.06 47901.98 2017-05-19 17:30:10.000 139 21216.36 188.81 42947.01 47901.96 2017-05-19 17:30:11.000 139 21216.34 188.81 42946.96 47901.96 2017-05-19 17:30:12.000 139 21216.31 188.77 42947.00 47901.93 2017-05-19 17:30:13.000 139 21216.28 188.72 42947.02 47901.95 2017-05-19 17:30:14.000 139 21216.27 188.73 42947.02 47901.87 2017-05-19 17:30:15.000 139 21216.30 188.76 42947.05 47901.95 2017-05-19 17:30:16.000 139 21216.32 188.82 42947.01 47901.90 2017-05-19 17:30:17.000 139 21216.31 188.92 42946.94 47901.90 2017-05-19 17:30:18.000 139 21216.29 188.98 42946.87 47901.86 2017-05-19 17:30:19.000 139 21216.28 189.01 42946.84 47901.82 2017-05-19 17:30:20.000 139 21216.27 189.06 42946.78 47901.78 2017-05-19 17:30:21.000 139 21216.25 189.09 42946.71 47901.74 2017-05-19 17:30:22.000 139 21216.24 189.06 42946.71 47901.69 2017-05-19 17:30:23.000 139 21216.23 189.05 42946.69 47901.65 2017-05-19 17:30:24.000 139 21216.25 189.07 42946.65 47901.63 2017-05-19 17:30:25.000 139 21216.21 189.06 42946.65 47901.64 2017-05-19 17:30:26.000 139 21216.17 189.09 42946.61 47901.55 2017-05-19 17:30:27.000 139 21216.17 189.08 42946.59 47901.55 2017-05-19 17:30:28.000 139 21216.12 189.12 42946.60 47901.51 2017-05-19 17:30:29.000 139 21216.08 189.12 42946.56 47901.48 2017-05-19 17:30:30.000 139 21216.08 189.13 42946.54 47901.45 2017-05-19 17:30:31.000 139 21216.12 189.20 42946.51 47901.41 2017-05-19 17:30:32.000 139 21216.14 189.25 42946.45 47901.39 2017-05-19 17:30:33.000 139 21216.09 189.27 42946.41 47901.35 2017-05-19 17:30:34.000 139 21216.05 189.27 42946.37 47901.28 2017-05-19 17:30:35.000 139 21216.02 189.28 42946.37 47901.27 2017-05-19 17:30:36.000 139 21216.01 189.27 42946.34 47901.25 2017-05-19 17:30:37.000 139 21215.98 189.23 42946.41 47901.23 2017-05-19 17:30:38.000 139 21215.98 189.20 42946.41 47901.24 2017-05-19 17:30:39.000 139 21215.98 189.17 42946.41 47901.23 2017-05-19 17:30:40.000 139 21215.95 189.14 42946.43 47901.25 2017-05-19 17:30:41.000 139 21215.95 189.11 42946.46 47901.25 2017-05-19 17:30:42.000 139 21216.01 189.13 42946.43 47901.26 2017-05-19 17:30:43.000 139 21216.00 189.15 42946.41 47901.28 2017-05-19 17:30:44.000 139 21216.03 189.21 42946.43 47901.30 2017-05-19 17:30:45.000 139 21216.03 189.19 42946.44 47901.29 2017-05-19 17:30:46.000 139 21216.00 189.19 42946.42 47901.27 2017-05-19 17:30:47.000 139 21215.97 189.21 42946.40 47901.27 2017-05-19 17:30:48.000 139 21215.93 189.26 42946.40 47901.27 2017-05-19 17:30:49.000 139 21215.92 189.29 42946.34 47901.23 2017-05-19 17:30:50.000 139 21215.95 189.30 42946.32 47901.20 2017-05-19 17:30:51.000 139 21215.94 189.33 42946.28 47901.17 2017-05-19 17:30:52.000 139 21215.93 189.38 42946.25 47901.14 2017-05-19 17:30:53.000 139 21215.97 189.36 42946.22 47901.06 2017-05-19 17:30:54.000 139 21216.01 189.34 42946.18 47901.04 2017-05-19 17:30:55.000 139 21216.04 189.34 42946.19 47901.07 2017-05-19 17:30:56.000 139 21216.02 189.31 42946.24 47901.09 2017-05-19 17:30:57.000 139 21216.03 189.31 42946.23 47901.11 2017-05-19 17:30:58.000 139 21216.04 189.32 42946.21 47901.10 2017-05-19 17:30:59.000 139 21216.05 189.30 42946.23 47901.13 2017-05-19 17:31:00.000 139 21216.06 189.28 42946.26 47901.16 2017-05-19 17:31:01.000 139 21216.06 189.27 42946.28 47901.15 2017-05-19 17:31:02.000 139 21216.05 189.28 42946.32 47901.15 2017-05-19 17:31:03.000 139 21216.04 189.28 42946.32 47901.20 2017-05-19 17:31:04.000 139 21216.00 189.27 42946.31 47901.19 2017-05-19 17:31:05.000 139 21215.98 189.25 42946.32 47901.18 2017-05-19 17:31:06.000 139 21215.94 189.22 42946.39 47901.20 2017-05-19 17:31:07.000 139 21215.91 189.18 42946.43 47901.25 2017-05-19 17:31:08.000 139 21215.88 189.14 42946.46 47901.24 2017-05-19 17:31:09.000 139 21215.83 189.09 42946.49 47901.25 2017-05-19 17:31:10.000 139 21215.84 189.03 42946.52 47901.28 2017-05-19 17:31:11.000 139 21215.81 188.98 42946.55 47901.26 2017-05-19 17:31:12.000 139 21215.82 188.93 42946.60 47901.30 2017-05-19 17:31:13.000 139 21215.83 188.93 42946.61 47901.33 2017-05-19 17:31:14.000 139 21215.78 188.93 42946.62 47901.31 2017-05-19 17:31:15.000 139 21215.74 188.96 42946.65 47901.32 2017-05-19 17:31:16.000 139 21215.77 188.97 42946.68 47901.32 2017-05-19 17:31:17.000 139 21215.77 188.97 42946.67 47901.34 2017-05-19 17:31:18.000 139 21215.78 188.93 42946.66 47901.34 2017-05-19 17:31:19.000 139 21215.77 188.95 42946.65 47901.38 2017-05-19 17:31:20.000 139 21215.84 188.92 42946.65 47901.38 2017-05-19 17:31:21.000 139 21215.88 188.85 42946.74 47901.44 2017-05-19 17:31:22.000 139 21215.89 188.81 42946.77 47901.47 2017-05-19 17:31:23.000 139 21215.95 188.82 42946.77 47901.54 2017-05-19 17:31:24.000 139 21216.01 188.84 42946.77 47901.56 2017-05-19 17:31:25.000 139 21216.03 188.85 42946.77 47901.60 2017-05-19 17:31:26.000 139 21216.03 188.82 42946.80 47901.59 2017-05-19 17:31:27.000 139 21216.06 188.77 42946.82 47901.63 2017-05-19 17:31:28.000 139 21216.08 188.74 42946.82 47901.60 2017-05-19 17:31:29.000 139 21216.08 188.71 42946.82 47901.65 2017-05-19 17:31:30.000 139 21216.11 188.68 42946.83 47901.66 2017-05-19 17:31:31.000 139 21216.10 188.68 42946.83 47901.67 2017-05-19 17:31:32.000 139 21216.15 188.71 42946.85 47901.67 2017-05-19 17:31:33.000 139 21216.16 188.76 42946.86 47901.71 2017-05-19 17:31:34.000 139 21216.13 188.80 42946.87 47901.74 2017-05-19 17:31:35.000 139 21216.15 188.82 42946.86 47901.75 2017-05-19 17:31:36.000 139 21216.19 188.85 42946.90 47901.74 2017-05-19 17:31:37.000 139 21216.21 188.87 42946.85 47901.77 2017-05-19 17:31:38.000 139 21216.24 188.88 42946.87 47901.73 2017-05-19 17:31:39.000 139 21216.22 188.91 42946.87 47901.76 2017-05-19 17:31:40.000 139 21216.23 188.92 42946.84 47901.75 2017-05-19 17:31:41.000 139 21216.23 188.96 42946.83 47901.74 2017-05-19 17:31:42.000 139 21216.24 189.01 42946.78 47901.73 2017-05-19 17:31:43.000 139 21216.32 189.06 42946.75 47901.69 2017-05-19 17:31:44.000 139 21216.36 189.07 42946.70 47901.68 2017-05-19 17:31:45.000 139 21216.36 189.08 42946.71 47901.67 2017-05-19 17:31:46.000 139 21216.37 189.09 42946.67 47901.69 2017-05-19 17:31:47.000 139 21216.34 189.06 42946.65 47901.66 2017-05-19 17:31:48.000 139 21216.31 189.05 42946.68 47901.66 2017-05-19 17:31:49.000 139 21216.32 189.05 42946.71 47901.69 2017-05-19 17:31:50.000 139 21216.34 189.06 42946.70 47901.67 2017-05-19 17:31:51.000 139 21216.34 189.05 42946.73 47901.65 2017-05-19 17:31:52.000 139 21216.38 189.04 42946.73 47901.71 2017-05-19 17:31:53.000 139 21216.46 189.02 42946.74 47901.72 2017-05-19 17:31:54.000 139 21216.47 189.05 42946.76 47901.75 2017-05-19 17:31:55.000 139 21216.51 189.05 42946.73 47901.74 2017-05-19 17:31:56.000 139 21216.56 188.96 42946.72 47901.77 2017-05-19 17:31:57.000 139 21216.57 188.86 42946.77 47901.79 2017-05-19 17:31:58.000 139 21216.55 188.75 42946.85 47901.82 2017-05-19 17:31:59.000 139 21216.55 188.73 42946.87 47901.85 2017-05-19 17:32:00.000 139 21216.58 188.72 42946.91 47901.93 2017-05-19 17:32:01.000 139 21216.60 188.71 42946.91 47901.94 2017-05-19 17:32:02.000 139 21216.64 188.73 42946.92 47901.97 2017-05-19 17:32:03.000 139 21216.67 188.72 42946.91 47901.99 2017-05-19 17:32:04.000 139 21216.68 188.73 42946.89 47902.00 2017-05-19 17:32:05.000 139 21216.72 188.72 42946.89 47902.01 2017-05-19 17:32:06.000 139 21216.73 188.72 42946.88 47902.00 2017-05-19 17:32:07.000 139 21216.71 188.70 42946.91 47902.01 2017-05-19 17:32:08.000 139 21216.66 188.68 42946.93 47901.98 2017-05-19 17:32:09.000 139 21216.69 188.67 42946.92 47902.04 2017-05-19 17:32:10.000 139 21216.72 188.67 42946.94 47902.06 2017-05-19 17:32:11.000 139 21216.71 188.70 42946.94 47902.05 2017-05-19 17:32:12.000 139 21216.71 188.73 42946.93 47902.05 2017-05-19 17:32:13.000 139 21216.68 188.72 42946.94 47902.04 2017-05-19 17:32:14.000 139 21216.63 188.72 42946.93 47902.03 2017-05-19 17:32:15.000 139 21216.55 188.72 42946.91 47902.00 2017-05-19 17:32:16.000 139 21216.53 188.71 42946.94 47902.00 2017-05-19 17:32:17.000 139 21216.53 188.73 42946.92 47902.00 2017-05-19 17:32:18.000 139 21216.55 188.80 42946.90 47901.94 2017-05-19 17:32:19.000 139 21216.55 188.85 42946.86 47901.94 2017-05-19 17:32:20.000 139 21216.52 188.92 42946.77 47901.90 2017-05-19 17:32:21.000 139 21216.53 188.93 42946.75 47901.87 2017-05-19 17:32:22.000 139 21216.50 188.94 42946.74 47901.84 2017-05-19 17:32:23.000 139 21216.50 188.92 42946.76 47901.82 2017-05-19 17:32:24.000 139 21216.53 188.91 42946.74 47901.81 2017-05-19 17:32:25.000 139 21216.52 188.90 42946.74 47901.78 2017-05-19 17:32:26.000 139 21216.56 188.86 42946.75 47901.81 2017-05-19 17:32:27.000 139 21216.58 188.86 42946.75 47901.81 2017-05-19 17:32:28.000 139 21216.62 188.88 42946.74 47901.84 2017-05-19 17:32:29.000 139 21216.63 188.93 42946.73 47901.83 2017-05-19 17:32:30.000 139 21216.63 188.94 42946.70 47901.81 2017-05-19 17:32:31.000 139 21216.62 188.92 42946.66 47901.80 2017-05-19 17:32:32.000 139 21216.58 188.86 42946.68 47901.78 2017-05-19 17:32:33.000 139 21216.59 188.82 42946.64 47901.75 2017-05-19 17:32:34.000 139 21216.60 188.77 42946.66 47901.77 2017-05-19 17:32:35.000 139 21216.59 188.74 42946.70 47901.76 2017-05-19 17:32:36.000 139 21216.60 188.74 42946.72 47901.79 2017-05-19 17:32:37.000 139 21216.62 188.74 42946.73 47901.78 2017-05-19 17:32:38.000 139 21216.60 188.71 42946.72 47901.82 2017-05-19 17:32:39.000 139 21216.58 188.74 42946.75 47901.81 2017-05-19 17:32:40.000 139 21216.56 188.72 42946.76 47901.79 2017-05-19 17:32:41.000 139 21216.57 188.70 42946.74 47901.82 2017-05-19 17:32:42.000 139 21216.56 188.69 42946.76 47901.79 2017-05-19 17:32:43.000 139 21216.57 188.68 42946.75 47901.81 2017-05-19 17:32:44.000 139 21216.58 188.61 42946.79 47901.82 2017-05-19 17:32:45.000 139 21216.60 188.56 42946.82 47901.84 2017-05-19 17:32:46.000 139 21216.61 188.55 42946.83 47901.86 2017-05-19 17:32:47.000 139 21216.62 188.55 42946.81 47901.91 2017-05-19 17:32:48.000 139 21216.62 188.53 42946.85 47901.95 2017-05-19 17:32:49.000 139 21216.62 188.50 42946.86 47901.95 2017-05-19 17:32:50.000 139 21216.62 188.51 42946.85 47901.93 2017-05-19 17:32:51.000 139 21216.59 188.52 42946.85 47901.93 2017-05-19 17:32:52.000 139 21216.61 188.49 42946.81 47901.92 2017-05-19 17:32:53.000 139 21216.61 188.49 42946.81 47901.97 2017-05-19 17:32:54.000 139 21216.66 188.44 42946.84 47901.94 2017-05-19 17:32:55.000 139 21216.68 188.39 42946.88 47901.96 2017-05-19 17:32:56.000 139 21216.71 188.37 42946.91 47902.01 2017-05-19 17:32:57.000 139 21216.72 188.39 42946.87 47902.02 2017-05-19 17:32:58.000 139 21216.71 188.36 42946.91 47902.02 2017-05-19 17:32:59.000 139 21216.70 188.37 42946.91 47902.05 2017-05-19 17:33:00.000 139 21216.73 188.40 42946.92 47902.06 2017-05-19 17:33:01.000 139 21216.76 188.40 42946.90 47902.10 2017-05-19 17:33:02.000 139 21216.75 188.39 42946.93 47902.06 2017-05-19 17:33:03.000 139 21216.77 188.35 42946.94 47902.07 2017-05-19 17:33:04.000 139 21216.78 188.32 42946.98 47902.10 2017-05-19 17:33:05.000 139 21216.77 188.32 42946.99 47902.09 2017-05-19 17:33:06.000 139 21216.79 188.31 42946.95 47902.09 2017-05-19 17:33:07.000 139 21216.81 188.30 42946.92 47902.12 2017-05-19 17:33:08.000 139 21216.81 188.31 42946.92 47902.09 2017-05-19 17:33:09.000 139 21216.78 188.35 42946.91 47902.11 2017-05-19 17:33:10.000 139 21216.75 188.37 42946.90 47902.09 2017-05-19 17:33:11.000 139 21216.77 188.38 42946.86 47902.02 2017-05-19 17:33:12.000 139 21216.76 188.41 42946.79 47901.97 2017-05-19 17:33:13.000 139 21216.76 188.40 42946.78 47901.96 2017-05-19 17:33:14.000 139 21216.77 188.38 42946.79 47901.93 2017-05-19 17:33:15.000 139 21216.79 188.35 42946.76 47901.95 2017-05-19 17:33:16.000 139 21216.79 188.35 42946.76 47901.94 2017-05-19 17:33:17.000 139 21216.81 188.37 42946.75 47901.97 2017-05-19 17:33:18.000 139 21216.86 188.36 42946.75 47901.96 2017-05-19 17:33:19.000 139 21216.88 188.38 42946.78 47901.99 2017-05-19 17:33:20.000 139 21216.89 188.43 42946.81 47901.96 2017-05-19 17:33:21.000 139 21216.92 188.44 42946.74 47901.99 2017-05-19 17:33:22.000 139 21216.88 188.48 42946.74 47901.97 2017-05-19 17:33:23.000 139 21216.88 188.49 42946.73 47901.97 2017-05-19 17:33:24.000 139 21216.89 188.50 42946.70 47901.94 2017-05-19 17:33:25.000 139 21216.85 188.51 42946.72 47901.91 2017-05-19 17:33:26.000 139 21216.84 188.56 42946.72 47901.90 2017-05-19 17:33:27.000 139 21216.81 188.60 42946.67 47901.88 2017-05-19 17:33:28.000 139 21216.79 188.66 42946.67 47901.86 2017-05-19 17:33:29.000 139 21216.77 188.69 42946.67 47901.85 2017-05-19 17:33:30.000 139 21216.72 188.71 42946.64 47901.81 2017-05-19 17:33:31.000 139 21216.68 188.75 42946.65 47901.83 2017-05-19 17:33:32.000 139 21216.65 188.77 42946.63 47901.77 2017-05-19 17:33:33.000 139 21216.62 188.79 42946.64 47901.75 2017-05-19 17:33:34.000 139 21216.64 188.80 42946.62 47901.78 2017-05-19 17:33:35.000 139 21216.60 188.80 42946.62 47901.72 2017-05-19 17:33:36.000 139 21216.58 188.81 42946.63 47901.72 2017-05-19 17:33:37.000 139 21216.57 188.82 42946.62 47901.72 2017-05-19 17:33:38.000 139 21216.53 188.81 42946.61 47901.65 2017-05-19 17:33:39.000 139 21216.48 188.81 42946.57 47901.68 2017-05-19 17:33:40.000 139 21216.49 188.81 42946.58 47901.65 2017-05-19 17:33:41.000 139 21216.45 188.81 42946.59 47901.61 2017-05-19 17:33:42.000 139 21216.46 188.79 42946.58 47901.62 2017-05-19 17:33:43.000 139 21216.45 188.81 42946.55 47901.60 2017-05-19 17:33:44.000 139 21216.44 188.84 42946.52 47901.61 2017-05-19 17:33:45.000 139 21216.43 188.82 42946.51 47901.59 2017-05-19 17:33:46.000 139 21216.40 188.82 42946.51 47901.59 2017-05-19 17:33:47.000 139 21216.35 188.82 42946.54 47901.58 2017-05-19 17:33:48.000 139 21216.36 188.82 42946.53 47901.54 2017-05-19 17:33:49.000 139 21216.42 188.85 42946.53 47901.57 2017-05-19 17:33:50.000 139 21216.44 188.88 42946.56 47901.57 2017-05-19 17:33:51.000 139 21216.46 188.89 42946.54 47901.55 2017-05-19 17:33:52.000 139 21216.43 188.86 42946.52 47901.57 2017-05-19 17:33:53.000 139 21216.44 188.81 42946.55 47901.58 2017-05-19 17:33:54.000 139 21216.45 188.77 42946.55 47901.58 2017-05-19 17:33:55.000 139 21216.46 188.75 42946.61 47901.60 2017-05-19 17:33:56.000 139 21216.45 188.75 42946.66 47901.66 2017-05-19 17:33:57.000 139 21216.46 188.78 42946.66 47901.68 2017-05-19 17:33:58.000 139 21216.45 188.81 42946.65 47901.68 2017-05-19 17:33:59.000 139 21216.40 188.83 42946.66 47901.68 2017-05-19 17:34:00.000 139 21216.32 188.88 42946.65 47901.64 2017-05-19 17:34:01.000 139 21216.32 188.87 42946.66 47901.64 2017-05-19 17:34:02.000 139 21216.31 188.89 42946.63 47901.59 2017-05-19 17:34:03.000 139 21216.28 188.92 42946.65 47901.61 2017-05-19 17:34:04.000 139 21216.28 188.93 42946.68 47901.60 2017-05-19 17:34:05.000 139 21216.28 188.95 42946.66 47901.60 2017-05-19 17:34:06.000 139 21216.28 188.92 42946.68 47901.61 2017-05-19 17:34:07.000 139 21216.26 188.91 42946.69 47901.61 2017-05-19 17:34:08.000 139 21216.26 188.87 42946.68 47901.61 2017-05-19 17:34:09.000 139 21216.26 188.84 42946.70 47901.64 2017-05-19 17:34:10.000 139 21216.26 188.84 42946.70 47901.63 2017-05-19 17:34:11.000 139 21216.25 188.85 42946.71 47901.67 2017-05-19 17:34:12.000 139 21216.31 188.82 42946.72 47901.69 2017-05-19 17:34:13.000 139 21216.33 188.84 42946.71 47901.71 2017-05-19 17:34:14.000 139 21216.34 188.84 42946.72 47901.71 2017-05-19 17:34:15.000 139 21216.33 188.85 42946.69 47901.71 2017-05-19 17:34:16.000 139 21216.31 188.87 42946.70 47901.68 2017-05-19 17:34:17.000 139 21216.30 188.88 42946.67 47901.68 2017-05-19 17:34:18.000 139 21216.34 188.87 42946.68 47901.69 2017-05-19 17:34:19.000 139 21216.34 188.85 42946.68 47901.72 2017-05-19 17:34:20.000 139 21216.37 188.82 42946.69 47901.67 2017-05-19 17:34:21.000 139 21216.41 188.82 42946.71 47901.71 2017-05-19 17:34:22.000 139 21216.45 188.82 42946.71 47901.72 2017-05-19 17:34:23.000 139 21216.47 188.80 42946.72 47901.76 2017-05-19 17:34:24.000 139 21216.48 188.82 42946.74 47901.74 2017-05-19 17:34:25.000 139 21216.50 188.86 42946.69 47901.77 2017-05-19 17:34:26.000 139 21216.50 188.85 42946.71 47901.77 2017-05-19 17:34:27.000 139 21216.52 188.84 42946.70 47901.80 2017-05-19 17:34:28.000 139 21216.55 188.80 42946.74 47901.79 2017-05-19 17:34:29.000 139 21216.56 188.84 42946.76 47901.84 2017-05-19 17:34:30.000 139 21216.57 188.86 42946.75 47901.83 2017-05-19 17:34:31.000 139 21216.62 188.88 42946.74 47901.86 2017-05-19 17:34:32.000 139 21216.60 188.94 42946.70 47901.84 2017-05-19 17:34:33.000 139 21216.61 188.95 42946.71 47901.87 2017-05-19 17:34:34.000 139 21216.61 188.94 42946.72 47901.81 2017-05-19 17:34:35.000 139 21216.56 188.96 42946.73 47901.81 2017-05-19 17:34:36.000 139 21216.50 188.97 42946.71 47901.80 2017-05-19 17:34:37.000 139 21216.47 188.95 42946.71 47901.77 2017-05-19 17:34:38.000 139 21216.44 188.96 42946.71 47901.78 2017-05-19 17:34:39.000 139 21216.42 188.94 42946.71 47901.75 2017-05-19 17:34:40.000 139 21216.43 188.90 42946.77 47901.79 2017-05-19 17:34:41.000 139 21216.42 188.83 42946.81 47901.79 2017-05-19 17:34:42.000 139 21216.42 188.79 42946.86 47901.82 2017-05-19 17:34:43.000 139 21216.41 188.76 42946.91 47901.87 2017-05-19 17:34:44.000 139 21216.41 188.72 42946.96 47901.89 2017-05-19 17:34:45.000 139 21216.47 188.73 42946.97 47901.92 2017-05-19 17:34:46.000 139 21216.45 188.75 42946.94 47901.97 2017-05-19 17:34:47.000 139 21216.43 188.77 42946.94 47901.98 2017-05-19 17:34:48.000 139 21216.44 188.76 42946.97 47901.99 2017-05-19 17:34:49.000 139 21216.48 188.76 42947.01 47902.01 2017-05-19 17:34:50.000 139 21216.48 188.78 42946.99 47902.01 2017-05-19 17:34:51.000 139 21216.45 188.81 42946.98 47902.00 2017-05-19 17:34:52.000 139 21216.42 188.85 42946.94 47901.98 2017-05-19 17:34:53.000 139 21216.43 188.87 42946.91 47901.95 2017-05-19 17:34:54.000 139 21216.40 188.95 42946.86 47901.94 2017-05-19 17:34:55.000 139 21216.41 189.02 42946.82 47901.89 2017-05-19 17:34:56.000 139 21216.39 189.08 42946.72 47901.84 2017-05-19 17:34:57.000 139 21216.35 189.13 42946.66 47901.75 2017-05-19 17:34:58.000 139 21216.30 189.15 42946.59 47901.69 2017-05-19 17:34:59.000 139 21216.30 189.18 42946.53 47901.62 2017-05-19 17:35:00.000 139 21216.34 189.22 42946.54 47901.60 2017-05-19 17:35:01.000 139 21216.35 189.28 42946.48 47901.54 2017-05-19 17:35:02.000 139 21216.36 189.34 42946.41 47901.52 2017-05-19 17:35:03.000 139 21216.31 189.37 42946.37 47901.47 2017-05-19 17:35:04.000 139 21216.34 189.36 42946.33 47901.42 2017-05-19 17:35:05.000 139 21216.33 189.33 42946.35 47901.37 2017-05-19 17:35:06.000 139 21216.36 189.28 42946.38 47901.39 2017-05-19 17:35:07.000 139 21216.39 189.21 42946.40 47901.39 2017-05-19 17:35:08.000 139 21216.36 189.17 42946.43 47901.44 2017-05-19 17:35:09.000 139 21216.35 189.16 42946.44 47901.45 2017-05-19 17:35:10.000 139 21216.34 189.19 42946.45 47901.48 2017-05-19 17:35:11.000 139 21216.30 189.19 42946.43 47901.48 2017-05-19 17:35:12.000 139 21216.26 189.21 42946.41 47901.48 2017-05-19 17:35:13.000 139 21216.26 189.25 42946.42 47901.43 2017-05-19 17:35:14.000 139 21216.22 189.22 42946.38 47901.38 2017-05-19 17:35:15.000 139 21216.22 189.18 42946.38 47901.37 2017-05-19 17:35:16.000 139 21216.19 189.14 42946.41 47901.37 2017-05-19 17:35:17.000 139 21216.16 189.13 42946.41 47901.37 2017-05-19 17:35:18.000 139 21216.18 189.12 42946.42 47901.36 2017-05-19 17:35:19.000 139 21216.17 189.12 42946.40 47901.36 2017-05-19 17:35:20.000 139 21216.19 189.12 42946.40 47901.38 2017-05-19 17:35:21.000 139 21216.22 189.11 42946.40 47901.36 2017-05-19 17:35:22.000 139 21216.26 189.07 42946.40 47901.38 2017-05-19 17:35:23.000 139 21216.32 189.03 42946.40 47901.37 2017-05-19 17:35:24.000 139 21216.37 189.00 42946.39 47901.38 2017-05-19 17:35:25.000 139 21216.39 188.94 42946.43 47901.45 2017-05-19 17:35:26.000 139 21216.42 188.94 42946.44 47901.48 2017-05-19 17:35:27.000 139 21216.46 188.92 42946.44 47901.50 2017-05-19 17:35:28.000 139 21216.44 188.91 42946.45 47901.48 2017-05-19 17:35:29.000 139 21216.41 188.91 42946.44 47901.50 2017-05-19 17:35:30.000 139 21216.38 188.88 42946.46 47901.50 2017-05-19 17:35:31.000 139 21216.37 188.84 42946.48 47901.48 2017-05-19 17:35:32.000 139 21216.37 188.75 42946.49 47901.50 2017-05-19 17:35:33.000 139 21216.32 188.68 42946.51 47901.52 2017-05-19 17:35:34.000 139 21216.34 188.68 42946.53 47901.54 2017-05-19 17:35:35.000 139 21216.34 188.72 42946.53 47901.57 2017-05-19 17:35:36.000 139 21216.34 188.72 42946.56 47901.58 2017-05-19 17:35:37.000 139 21216.33 188.71 42946.56 47901.58 2017-05-19 17:35:38.000 139 21216.32 188.70 42946.55 47901.55 2017-05-19 17:35:39.000 139 21216.30 188.70 42946.55 47901.53 2017-05-19 17:35:40.000 139 21216.32 188.72 42946.52 47901.53 2017-05-19 17:35:41.000 139 21216.32 188.74 42946.51 47901.51 2017-05-19 17:35:42.000 139 21216.33 188.74 42946.47 47901.48 2017-05-19 17:35:43.000 139 21216.37 188.76 42946.41 47901.43 2017-05-19 17:35:44.000 139 21216.34 188.77 42946.38 47901.45 2017-05-19 17:35:45.000 139 21216.36 188.70 42946.35 47901.40 2017-05-19 17:35:46.000 139 21216.37 188.66 42946.37 47901.43 2017-05-19 17:35:47.000 139 21216.38 188.60 42946.41 47901.44 2017-05-19 17:35:48.000 139 21216.39 188.57 42946.41 47901.46 2017-05-19 17:35:49.000 139 21216.39 188.55 42946.43 47901.48 2017-05-19 17:35:50.000 139 21216.41 188.54 42946.47 47901.50 2017-05-19 17:35:51.000 139 21216.44 188.54 42946.49 47901.54 2017-05-19 17:35:52.000 139 21216.48 188.46 42946.56 47901.58 2017-05-19 17:35:53.000 139 21216.50 188.41 42946.59 47901.61 2017-05-19 17:35:54.000 139 21216.50 188.38 42946.62 47901.66 2017-05-19 17:35:55.000 139 21216.49 188.38 42946.65 47901.69 2017-05-19 17:35:56.000 139 21216.51 188.35 42946.69 47901.74 2017-05-19 17:35:57.000 139 21216.50 188.34 42946.71 47901.74 2017-05-19 17:35:58.000 139 21216.50 188.34 42946.72 47901.76 2017-05-19 17:35:59.000 139 21216.49 188.32 42946.74 47901.76 2017-05-19 17:36:00.000 139 21216.52 188.29 42946.74 47901.78 2017-05-19 17:36:01.000 139 21216.57 188.23 42946.75 47901.83 2017-05-19 17:36:02.000 139 21216.61 188.19 42946.79 47901.84 2017-05-19 17:36:03.000 139 21216.64 188.19 42946.81 47901.88 2017-05-19 17:36:04.000 139 21216.66 188.18 42946.81 47901.91 2017-05-19 17:36:05.000 139 21216.65 188.21 42946.81 47901.92 2017-05-19 17:36:06.000 139 21216.63 188.23 42946.79 47901.94 2017-05-19 17:36:07.000 139 21216.62 188.29 42946.80 47901.95 2017-05-19 17:36:08.000 139 21216.66 188.31 42946.81 47901.88 2017-05-19 17:36:09.000 139 21216.66 188.32 42946.79 47901.88 2017-05-19 17:36:10.000 139 21216.65 188.33 42946.76 47901.90 2017-05-19 17:36:11.000 139 21216.66 188.33 42946.75 47901.87 2017-05-19 17:36:12.000 139 21216.68 188.30 42946.78 47901.90 2017-05-19 17:36:13.000 139 21216.70 188.29 42946.75 47901.86 2017-05-19 17:36:14.000 139 21216.68 188.32 42946.76 47901.89 2017-05-19 17:36:15.000 139 21216.67 188.31 42946.78 47901.90 2017-05-19 17:36:16.000 139 21216.67 188.27 42946.76 47901.90 2017-05-19 17:36:17.000 139 21216.68 188.23 42946.82 47901.89 2017-05-19 17:36:18.000 139 21216.70 188.17 42946.83 47901.93 2017-05-19 17:36:19.000 139 21216.69 188.11 42946.91 47901.96 2017-05-19 17:36:20.000 139 21216.69 188.11 42946.96 47902.00 2017-05-19 17:36:21.000 139 21216.74 188.15 42946.98 47902.07 2017-05-19 17:36:22.000 139 21216.72 188.28 42946.98 47902.08 2017-05-19 17:36:23.000 139 21216.71 188.33 42947.00 47902.11 2017-05-19 17:36:24.000 139 21216.76 188.39 42946.99 47902.11 2017-05-19 17:36:25.000 139 21216.77 188.45 42946.95 47902.13 2017-05-19 17:36:26.000 139 21216.75 188.46 42946.95 47902.12 2017-05-19 17:36:27.000 139 21216.75 188.46 42946.96 47902.11 2017-05-19 17:36:28.000 139 21216.75 188.47 42946.96 47902.11 2017-05-19 17:36:29.000 139 21216.75 188.44 42946.97 47902.09 2017-05-19 17:36:30.000 139 21216.79 188.42 42947.02 47902.11 2017-05-19 17:36:31.000 139 21216.84 188.37 42947.03 47902.15 2017-05-19 17:36:32.000 139 21216.89 188.33 42947.07 47902.19 2017-05-19 17:36:33.000 139 21216.95 188.30 42947.10 47902.28 2017-05-19 17:36:34.000 139 21217.00 188.25 42947.13 47902.34 2017-05-19 17:36:35.000 139 21217.08 188.21 42947.17 47902.38 2017-05-19 17:36:36.000 139 21217.16 188.16 42947.26 47902.45 2017-05-19 17:36:37.000 139 21217.18 188.14 42947.27 47902.54 2017-05-19 17:36:38.000 139 21217.22 188.13 42947.33 47902.57 2017-05-19 17:36:39.000 139 21217.21 188.14 42947.38 47902.64 2017-05-19 17:36:40.000 139 21217.22 188.12 42947.42 47902.69 2017-05-19 17:36:41.000 139 21217.21 188.12 42947.47 47902.70 2017-05-19 17:36:42.000 139 21217.24 188.13 42947.45 47902.73 2017-05-19 17:36:43.000 139 21217.27 188.12 42947.48 47902.75 2017-05-19 17:36:44.000 139 21217.27 188.11 42947.49 47902.78 2017-05-19 17:36:45.000 139 21217.28 188.16 42947.51 47902.77 2017-05-19 17:36:46.000 139 21217.31 188.13 42947.52 47902.81 2017-05-19 17:36:47.000 139 21217.32 188.15 42947.51 47902.82 2017-05-19 17:36:48.000 139 21217.35 188.15 42947.53 47902.85 2017-05-19 17:36:49.000 139 21217.35 188.15 42947.52 47902.87 2017-05-19 17:36:50.000 139 21217.32 188.16 42947.54 47902.84 2017-05-19 17:36:51.000 139 21217.29 188.16 42947.56 47902.86 2017-05-19 17:36:52.000 139 21217.27 188.19 42947.57 47902.86 2017-05-19 17:36:53.000 139 21217.29 188.19 42947.57 47902.84 2017-05-19 17:36:54.000 139 21217.28 188.19 42947.55 47902.85 2017-05-19 17:36:55.000 139 21217.24 188.22 42947.56 47902.84 2017-05-19 17:36:56.000 139 21217.22 188.23 42947.54 47902.81 2017-05-19 17:36:57.000 139 21217.20 188.24 42947.54 47902.82 2017-05-19 17:36:58.000 139 21217.19 188.27 42947.55 47902.82 2017-05-19 17:36:59.000 139 21217.21 188.27 42947.53 47902.80 2017-05-19 17:37:00.000 139 21217.23 188.25 42947.50 47902.79 2017-05-19 17:37:01.000 139 21217.22 188.27 42947.52 47902.79 2017-05-19 17:37:02.000 139 21217.23 188.25 42947.51 47902.75 2017-05-19 17:37:03.000 139 21217.20 188.22 42947.47 47902.77 2017-05-19 17:37:04.000 139 21217.21 188.20 42947.46 47902.76 2017-05-19 17:37:05.000 139 21217.21 188.19 42947.50 47902.77 2017-05-19 17:37:06.000 139 21217.19 188.17 42947.47 47902.76 2017-05-19 17:37:07.000 139 21217.18 188.17 42947.49 47902.77 2017-05-19 17:37:08.000 139 21217.19 188.21 42947.51 47902.76 2017-05-19 17:37:09.000 139 21217.21 188.20 42947.52 47902.80 2017-05-19 17:37:10.000 139 21217.21 188.27 42947.49 47902.76 2017-05-19 17:37:11.000 139 21217.20 188.32 42947.43 47902.80 2017-05-19 17:37:12.000 139 21217.24 188.38 42947.43 47902.74 2017-05-19 17:37:13.000 139 21217.27 188.45 42947.39 47902.73 2017-05-19 17:37:14.000 139 21217.30 188.52 42947.32 47902.68 2017-05-19 17:37:15.000 139 21217.29 188.62 42947.25 47902.63 2017-05-19 17:37:16.000 139 21217.26 188.64 42947.20 47902.59 2017-05-19 17:37:17.000 139 21217.24 188.68 42947.18 47902.55 2017-05-19 17:37:18.000 139 21217.26 188.67 42947.17 47902.50 2017-05-19 17:37:19.000 139 21217.24 188.68 42947.13 47902.46 2017-05-19 17:37:20.000 139 21217.23 188.68 42947.10 47902.44 2017-05-19 17:37:21.000 139 21217.16 188.69 42947.09 47902.41 2017-05-19 17:37:22.000 139 21217.17 188.65 42947.09 47902.39 2017-05-19 17:37:23.000 139 21217.14 188.68 42947.11 47902.38 2017-05-19 17:37:24.000 139 21217.09 188.69 42947.10 47902.39 2017-05-19 17:37:25.000 139 21217.04 188.69 42947.09 47902.35 2017-05-19 17:37:26.000 139 21216.98 188.71 42947.08 47902.29 2017-05-19 17:37:27.000 139 21216.94 188.71 42947.09 47902.30 2017-05-19 17:37:28.000 139 21216.96 188.73 42947.06 47902.28 2017-05-19 17:37:29.000 139 21216.96 188.72 42947.08 47902.25 2017-05-19 17:37:30.000 139 21216.99 188.68 42947.05 47902.26 2017-05-19 17:37:31.000 139 21216.99 188.65 42947.04 47902.28 2017-05-19 17:37:32.000 139 21216.98 188.65 42947.05 47902.24 2017-05-19 17:37:33.000 139 21216.98 188.64 42947.04 47902.23 2017-05-19 17:37:34.000 139 21216.95 188.63 42947.01 47902.26 2017-05-19 17:37:35.000 139 21216.95 188.61 42947.03 47902.21 2017-05-19 17:37:36.000 139 21216.91 188.62 42946.97 47902.21 2017-05-19 17:37:37.000 139 21216.93 188.61 42946.96 47902.18 2017-05-19 17:37:38.000 139 21216.95 188.61 42946.94 47902.18 2017-05-19 17:37:39.000 139 21216.93 188.61 42946.96 47902.18 2017-05-19 17:37:40.000 139 21216.96 188.63 42946.96 47902.18 2017-05-19 17:37:41.000 139 21216.96 188.63 42946.94 47902.18 2017-05-19 17:37:42.000 139 21216.96 188.61 42946.96 47902.16 2017-05-19 17:37:43.000 139 21216.99 188.55 42946.97 47902.21 2017-05-19 17:37:44.000 139 21217.04 188.50 42947.00 47902.22 2017-05-19 17:37:45.000 139 21217.06 188.50 42947.03 47902.28 2017-05-19 17:37:46.000 139 21217.07 188.53 42947.07 47902.30 2017-05-19 17:37:47.000 139 21217.08 188.55 42947.06 47902.31 2017-05-19 17:37:48.000 139 21217.08 188.59 42947.03 47902.33 2017-05-19 17:37:49.000 139 21217.05 188.67 42946.97 47902.31 2017-05-19 17:37:50.000 139 21217.04 188.70 42946.95 47902.28 2017-05-19 17:37:51.000 139 21217.04 188.73 42946.92 47902.26 2017-05-19 17:37:52.000 139 21217.00 188.75 42946.89 47902.18 2017-05-19 17:37:53.000 139 21216.96 188.75 42946.90 47902.14 2017-05-19 17:37:54.000 139 21216.92 188.73 42946.86 47902.10 2017-05-19 17:37:55.000 139 21216.90 188.70 42946.89 47902.09 2017-05-19 17:37:56.000 139 21216.91 188.71 42946.87 47902.08 2017-05-19 17:37:57.000 139 21216.89 188.68 42946.89 47902.09 2017-05-19 17:37:58.000 139 21216.86 188.69 42946.90 47902.11 2017-05-19 17:37:59.000 139 21216.86 188.71 42946.88 47902.08 2017-05-19 17:38:00.000 139 21216.87 188.71 42946.89 47902.07 2017-05-19 17:38:01.000 139 21216.90 188.68 42946.87 47902.08 2017-05-19 17:38:02.000 139 21216.88 188.66 42946.88 47902.08 2017-05-19 17:38:03.000 139 21216.85 188.64 42946.89 47902.10 2017-05-19 17:38:04.000 139 21216.87 188.63 42946.91 47902.12 2017-05-19 17:38:05.000 139 21216.86 188.63 42946.90 47902.09 2017-05-19 17:38:06.000 139 21216.84 188.61 42946.91 47902.06 2017-05-19 17:38:07.000 139 21216.85 188.61 42946.85 47902.07 2017-05-19 17:38:08.000 139 21216.85 188.65 42946.81 47902.05 2017-05-19 17:38:09.000 139 21216.82 188.64 42946.82 47902.04 2017-05-19 17:38:10.000 139 21216.81 188.61 42946.80 47902.00 2017-05-19 17:38:11.000 139 21216.82 188.62 42946.78 47901.99 2017-05-19 17:38:12.000 139 21216.85 188.60 42946.77 47901.98 2017-05-19 17:38:13.000 139 21216.87 188.60 42946.76 47901.95 2017-05-19 17:38:14.000 139 21216.87 188.60 42946.73 47901.96 2017-05-19 17:38:15.000 139 21216.91 188.61 42946.73 47901.97 2017-05-19 17:38:16.000 139 21216.90 188.60 42946.74 47901.97 2017-05-19 17:38:17.000 139 21216.87 188.60 42946.68 47901.93 2017-05-19 17:38:18.000 139 21216.82 188.58 42946.69 47901.90 2017-05-19 17:38:19.000 139 21216.80 188.60 42946.70 47901.88 2017-05-19 17:38:20.000 139 21216.83 188.69 42946.65 47901.89 2017-05-19 17:38:21.000 139 21216.82 188.74 42946.59 47901.84 2017-05-19 17:38:22.000 139 21216.81 188.71 42946.55 47901.79 2017-05-19 17:38:23.000 139 21216.77 188.66 42946.59 47901.79 2017-05-19 17:38:24.000 139 21216.74 188.61 42946.62 47901.78 2017-05-19 17:38:25.000 139 21216.74 188.53 42946.64 47901.77 2017-05-19 17:38:26.000 139 21216.71 188.49 42946.70 47901.77 2017-05-19 17:38:27.000 139 21216.67 188.51 42946.71 47901.81 2017-05-19 17:38:28.000 139 21216.66 188.52 42946.71 47901.80 2017-05-19 17:38:29.000 139 21216.64 188.52 42946.71 47901.82 2017-05-19 17:38:30.000 139 21216.64 188.51 42946.71 47901.85 2017-05-19 17:38:31.000 139 21216.69 188.51 42946.74 47901.85 2017-05-19 17:38:32.000 139 21216.69 188.51 42946.71 47901.87 2017-05-19 17:38:33.000 139 21216.68 188.52 42946.71 47901.84 2017-05-19 17:38:34.000 139 21216.66 188.56 42946.69 47901.83 2017-05-19 17:38:35.000 139 21216.64 188.61 42946.67 47901.83 2017-05-19 17:38:36.000 139 21216.64 188.61 42946.64 47901.77 2017-05-19 17:38:37.000 139 21216.63 188.61 42946.61 47901.77 2017-05-19 17:38:38.000 139 21216.64 188.61 42946.62 47901.76 2017-05-19 17:38:39.000 139 21216.62 188.63 42946.61 47901.73 2017-05-19 17:38:40.000 139 21216.63 188.60 42946.60 47901.70 2017-05-19 17:38:41.000 139 21216.64 188.64 42946.58 47901.72 2017-05-19 17:38:42.000 139 21216.64 188.71 42946.57 47901.74 2017-05-19 17:38:43.000 139 21216.67 188.71 42946.57 47901.71 2017-05-19 17:38:44.000 139 21216.66 188.71 42946.55 47901.65 2017-05-19 17:38:45.000 139 21216.66 188.73 42946.57 47901.69 2017-05-19 17:38:46.000 139 21216.67 188.75 42946.58 47901.66 2017-05-19 17:38:47.000 139 21216.69 188.80 42946.58 47901.70 2017-05-19 17:38:48.000 139 21216.70 188.82 42946.55 47901.70 2017-05-19 17:38:49.000 139 21216.71 188.79 42946.56 47901.70 2017-05-19 17:38:50.000 139 21216.74 188.79 42946.55 47901.69 2017-05-19 17:38:51.000 139 21216.71 188.78 42946.54 47901.72 2017-05-19 17:38:52.000 139 21216.67 188.77 42946.58 47901.73 2017-05-19 17:38:53.000 139 21216.64 188.76 42946.64 47901.77 2017-05-19 17:38:54.000 139 21216.63 188.76 42946.65 47901.73 2017-05-19 17:38:55.000 139 21216.59 188.80 42946.65 47901.75 2017-05-19 17:38:56.000 139 21216.59 188.82 42946.64 47901.74 2017-05-19 17:38:57.000 139 21216.58 188.86 42946.64 47901.74 2017-05-19 17:38:58.000 139 21216.59 188.86 42946.64 47901.75 2017-05-19 17:38:59.000 139 21216.58 188.87 42946.67 47901.73 2017-05-19 17:39:00.000 139 21216.55 188.87 42946.65 47901.73 2017-05-19 17:39:01.000 139 21216.54 188.84 42946.64 47901.76 2017-05-19 17:39:02.000 139 21216.52 188.82 42946.66 47901.70 2017-05-19 17:39:03.000 139 21216.50 188.83 42946.64 47901.70 2017-05-19 17:39:04.000 139 21216.48 188.85 42946.64 47901.71 2017-05-19 17:39:05.000 139 21216.45 188.85 42946.62 47901.67 2017-05-19 17:39:06.000 139 21216.38 188.87 42946.65 47901.64 2017-05-19 17:39:07.000 139 21216.38 188.85 42946.62 47901.61 2017-05-19 17:39:08.000 139 21216.35 188.83 42946.59 47901.60 2017-05-19 17:39:09.000 139 21216.34 188.82 42946.61 47901.60 2017-05-19 17:39:10.000 139 21216.35 188.80 42946.64 47901.59 2017-05-19 17:39:11.000 139 21216.34 188.78 42946.67 47901.60 2017-05-19 17:39:12.000 139 21216.35 188.79 42946.66 47901.59 2017-05-19 17:39:13.000 139 21216.38 188.78 42946.66 47901.60 2017-05-19 17:39:14.000 139 21216.36 188.79 42946.65 47901.59 2017-05-19 17:39:15.000 139 21216.37 188.81 42946.64 47901.60 2017-05-19 17:39:16.000 139 21216.37 188.81 42946.64 47901.61 2017-05-19 17:39:17.000 139 21216.39 188.80 42946.65 47901.63 2017-05-19 17:39:18.000 139 21216.40 188.79 42946.67 47901.64 2017-05-19 17:39:19.000 139 21216.42 188.75 42946.68 47901.64 2017-05-19 17:39:20.000 139 21216.41 188.72 42946.69 47901.69 2017-05-19 17:39:21.000 139 21216.39 188.68 42946.77 47901.72 2017-05-19 17:39:22.000 139 21216.39 188.64 42946.76 47901.75 2017-05-19 17:39:23.000 139 21216.37 188.59 42946.84 47901.77 2017-05-19 17:39:24.000 139 21216.33 188.54 42946.87 47901.78 2017-05-19 17:39:25.000 139 21216.25 188.52 42946.91 47901.80 2017-05-19 17:39:26.000 139 21216.17 188.53 42946.89 47901.81 2017-05-19 17:39:27.000 139 21216.14 188.51 42946.91 47901.82 2017-05-19 17:39:28.000 139 21216.08 188.49 42946.91 47901.76 2017-05-19 17:39:29.000 139 21216.04 188.50 42946.89 47901.74 2017-05-19 17:39:30.000 139 21216.02 188.45 42946.88 47901.72 2017-05-19 17:39:31.000 139 21215.97 188.39 42946.86 47901.67 2017-05-19 17:39:32.000 139 21215.91 188.38 42946.82 47901.63 2017-05-19 17:39:33.000 139 21215.88 188.35 42946.83 47901.63 2017-05-19 17:39:34.000 139 21215.84 188.31 42946.82 47901.58 2017-05-19 17:39:35.000 139 21215.79 188.29 42946.84 47901.56 2017-05-19 17:39:36.000 139 21215.76 188.25 42946.84 47901.54 2017-05-19 17:39:37.000 139 21215.72 188.28 42946.82 47901.54 2017-05-19 17:39:38.000 139 21215.69 188.30 42946.79 47901.47 2017-05-19 17:39:39.000 139 21215.67 188.32 42946.76 47901.45 2017-05-19 17:39:40.000 139 21215.67 188.28 42946.75 47901.41 2017-05-19 17:39:41.000 139 21215.63 188.24 42946.76 47901.38 2017-05-19 17:39:42.000 139 21215.60 188.20 42946.75 47901.38 2017-05-19 17:39:43.000 139 21215.58 188.19 42946.74 47901.37 2017-05-19 17:39:44.000 139 21215.58 188.18 42946.76 47901.34 2017-05-19 17:39:45.000 139 21215.60 188.19 42946.74 47901.40 2017-05-19 17:39:46.000 139 21215.63 188.15 42946.74 47901.35 2017-05-19 17:39:47.000 139 21215.66 188.12 42946.75 47901.36 2017-05-19 17:39:48.000 139 21215.68 188.08 42946.75 47901.33 2017-05-19 17:39:49.000 139 21215.69 188.07 42946.70 47901.37 2017-05-19 17:39:50.000 139 21215.72 188.05 42946.67 47901.38 2017-05-19 17:39:51.000 139 21215.73 188.03 42946.67 47901.38 2017-05-19 17:39:52.000 139 21215.74 187.97 42946.66 47901.37 2017-05-19 17:39:53.000 139 21215.76 187.95 42946.73 47901.37 2017-05-19 17:39:54.000 139 21215.77 187.93 42946.74 47901.39 2017-05-19 17:39:55.000 139 21215.78 187.90 42946.77 47901.41 2017-05-19 17:39:56.000 139 21215.81 187.92 42946.76 47901.42 2017-05-19 17:39:57.000 139 21215.85 187.95 42946.71 47901.43 2017-05-19 17:39:58.000 139 21215.90 188.00 42946.63 47901.41 2017-05-19 17:39:59.000 139 21215.89 188.00 42946.62 47901.44 2017-05-19 17:40:00.000 139 21215.89 187.93 42946.62 47901.39 2017-05-19 17:40:01.000 139 21215.85 187.85 42946.58 47901.36 2017-05-19 17:40:02.000 139 21215.85 187.84 42946.56 47901.33 2017-05-19 17:40:03.000 139 21215.83 187.76 42946.54 47901.32 2017-05-19 17:40:04.000 139 21215.85 187.74 42946.51 47901.31 2017-05-19 17:40:05.000 139 21215.81 187.73 42946.51 47901.29 2017-05-19 17:40:06.000 139 21215.77 187.70 42946.48 47901.24 2017-05-19 17:40:07.000 139 21215.74 187.67 42946.49 47901.25 2017-05-19 17:40:08.000 139 21215.73 187.68 42946.51 47901.21 2017-05-19 17:40:09.000 139 21215.72 187.71 42946.52 47901.23 2017-05-19 17:40:10.000 139 21215.72 187.76 42946.52 47901.21 2017-05-19 17:40:11.000 139 21215.75 187.75 42946.54 47901.22 2017-05-19 17:40:12.000 139 21215.75 187.78 42946.52 47901.25 2017-05-19 17:40:13.000 139 21215.78 187.78 42946.54 47901.27 2017-05-19 17:40:14.000 139 21215.81 187.77 42946.53 47901.26 2017-05-19 17:40:15.000 139 21215.83 187.77 42946.54 47901.25 2017-05-19 17:40:16.000 139 21215.83 187.79 42946.52 47901.29 2017-05-19 17:40:17.000 139 21215.79 187.83 42946.51 47901.30 2017-05-19 17:40:18.000 139 21215.76 187.84 42946.52 47901.26 2017-05-19 17:40:19.000 139 21215.72 187.85 42946.50 47901.24 2017-05-19 17:40:20.000 139 21215.70 187.86 42946.48 47901.18 2017-05-19 17:40:21.000 139 21215.67 187.86 42946.44 47901.18 2017-05-19 17:40:22.000 139 21215.68 187.89 42946.44 47901.15 2017-05-19 17:40:23.000 139 21215.70 187.93 42946.39 47901.12 2017-05-19 17:40:24.000 139 21215.73 187.95 42946.38 47901.14 2017-05-19 17:40:25.000 139 21215.74 187.96 42946.34 47901.10 2017-05-19 17:40:26.000 139 21215.77 188.01 42946.30 47901.09 2017-05-19 17:40:27.000 139 21215.79 188.03 42946.26 47901.08 2017-05-19 17:40:28.000 139 21215.84 188.03 42946.20 47901.01 2017-05-19 17:40:29.000 139 21215.85 188.03 42946.21 47901.02 2017-05-19 17:40:30.000 139 21215.88 188.07 42946.19 47901.02 2017-05-19 17:40:31.000 139 21215.91 188.05 42946.15 47901.00 2017-05-19 17:40:32.000 139 21215.93 188.07 42946.15 47900.98 2017-05-19 17:40:33.000 139 21215.95 188.07 42946.17 47901.00 2017-05-19 17:40:34.000 139 21215.96 188.03 42946.19 47901.00 2017-05-19 17:40:35.000 139 21215.98 188.02 42946.18 47901.00 2017-05-19 17:40:36.000 139 21216.02 188.02 42946.19 47901.04 2017-05-19 17:40:37.000 139 21216.07 188.02 42946.15 47901.07 2017-05-19 17:40:38.000 139 21216.12 188.02 42946.16 47901.06 2017-05-19 17:40:39.000 139 21216.19 187.99 42946.13 47901.04 2017-05-19 17:40:40.000 139 21216.25 187.99 42946.14 47901.09 2017-05-19 17:40:41.000 139 21216.34 188.05 42946.13 47901.13 2017-05-19 17:40:42.000 139 21216.41 188.11 42946.13 47901.16 2017-05-19 17:40:43.000 139 21216.47 188.21 42946.12 47901.20 2017-05-19 17:40:44.000 139 21216.53 188.27 42946.10 47901.21 2017-05-19 17:40:45.000 139 21216.56 188.32 42946.09 47901.23 2017-05-19 17:40:46.000 139 21216.60 188.33 42946.10 47901.23 2017-05-19 17:40:47.000 139 21216.65 188.33 42946.11 47901.29 2017-05-19 17:40:48.000 139 21216.69 188.33 42946.09 47901.28 2017-05-19 17:40:49.000 139 21216.72 188.27 42946.10 47901.30 2017-05-19 17:40:50.000 139 21216.75 188.25 42946.12 47901.31 2017-05-19 17:40:51.000 139 21216.77 188.17 42946.17 47901.38 2017-05-19 17:40:52.000 139 21216.76 188.15 42946.24 47901.38 2017-05-19 17:40:53.000 139 21216.79 188.14 42946.26 47901.42 2017-05-19 17:40:54.000 139 21216.82 188.11 42946.28 47901.49 2017-05-19 17:40:55.000 139 21216.79 188.04 42946.29 47901.51 2017-05-19 17:40:56.000 139 21216.78 187.94 42946.34 47901.52 2017-05-19 17:40:57.000 139 21216.74 187.90 42946.33 47901.54 2017-05-19 17:40:58.000 139 21216.71 187.91 42946.31 47901.51 2017-05-19 17:40:59.000 139 21216.67 187.90 42946.33 47901.50 2017-05-19 17:41:00.000 139 21216.66 187.86 42946.33 47901.47 2017-05-19 17:41:01.000 139 21216.67 187.86 42946.29 47901.44 2017-05-19 17:41:02.000 139 21216.65 187.85 42946.27 47901.46 2017-05-19 17:41:03.000 139 21216.66 187.84 42946.30 47901.46 2017-05-19 17:41:04.000 139 21216.67 187.82 42946.26 47901.47 2017-05-19 17:41:05.000 139 21216.65 187.77 42946.28 47901.46 2017-05-19 17:41:06.000 139 21216.64 187.68 42946.30 47901.50 2017-05-19 17:41:07.000 139 21216.65 187.61 42946.34 47901.47 2017-05-19 17:41:08.000 139 21216.66 187.55 42946.36 47901.52 2017-05-19 17:41:09.000 139 21216.65 187.51 42946.39 47901.52 2017-05-19 17:41:10.000 139 21216.66 187.46 42946.38 47901.49 2017-05-19 17:41:11.000 139 21216.67 187.45 42946.39 47901.55 2017-05-19 17:41:12.000 139 21216.75 187.51 42946.40 47901.56 2017-05-19 17:41:13.000 139 21216.83 187.57 42946.46 47901.59 2017-05-19 17:41:14.000 139 21216.91 187.61 42946.48 47901.65 2017-05-19 17:41:15.000 139 21216.99 187.64 42946.51 47901.70 2017-05-19 17:41:16.000 139 21216.99 187.65 42946.50 47901.76 2017-05-19 17:41:17.000 139 21217.04 187.68 42946.52 47901.80 2017-05-19 17:41:18.000 139 21217.07 187.69 42946.52 47901.85 2017-05-19 17:41:19.000 139 21217.07 187.67 42946.54 47901.88 2017-05-19 17:41:20.000 139 21217.09 187.61 42946.59 47901.88 2017-05-19 17:41:21.000 139 21217.02 187.54 42946.61 47901.93 2017-05-19 17:41:22.000 139 21216.98 187.47 42946.65 47901.89 2017-05-19 17:41:23.000 139 21216.93 187.42 42946.70 47901.90 2017-05-19 17:41:24.000 139 21216.89 187.38 42946.73 47901.91 2017-05-19 17:41:25.000 139 21216.84 187.38 42946.76 47901.93 2017-05-19 17:41:26.000 139 21216.83 187.37 42946.78 47901.94 2017-05-19 17:41:27.000 139 21216.83 187.42 42946.79 47901.93 2017-05-19 17:41:28.000 139 21216.79 187.43 42946.78 47901.94 2017-05-19 17:41:29.000 139 21216.75 187.41 42946.80 47901.96 2017-05-19 17:41:30.000 139 21216.70 187.37 42946.87 47901.95 2017-05-19 17:41:31.000 139 21216.63 187.33 42946.86 47901.94 2017-05-19 17:41:32.000 139 21216.57 187.31 42946.93 47901.97 2017-05-19 17:41:33.000 139 21216.54 187.28 42946.98 47902.00 2017-05-19 17:41:34.000 139 21216.54 187.26 42947.06 47902.03 2017-05-19 17:41:35.000 139 21216.47 187.26 42947.12 47902.09 2017-05-19 17:41:36.000 139 21216.44 187.29 42947.13 47902.11 2017-05-19 17:41:37.000 139 21216.45 187.31 42947.14 47902.13 2017-05-19 17:41:38.000 139 21216.43 187.41 42947.10 47902.14 2017-05-19 17:41:39.000 139 21216.43 187.48 42947.11 47902.10 2017-05-19 17:41:40.000 139 21216.41 187.50 42947.13 47902.10 2017-05-19 17:41:41.000 139 21216.39 187.54 42947.05 47902.06 2017-05-19 17:41:42.000 139 21216.38 187.56 42947.00 47902.01 2017-05-19 17:41:43.000 139 21216.37 187.55 42946.99 47901.95 2017-05-19 17:41:44.000 139 21216.28 187.51 42946.95 47901.91 2017-05-19 17:41:45.000 139 21216.23 187.51 42946.91 47901.89 2017-05-19 17:41:46.000 139 21216.22 187.52 42946.86 47901.83 2017-05-19 17:41:47.000 139 21216.24 187.49 42946.85 47901.79 2017-05-19 17:41:48.000 139 21216.22 187.48 42946.85 47901.77 2017-05-19 17:41:49.000 139 21216.22 187.48 42946.81 47901.75 2017-05-19 17:41:50.000 139 21216.25 187.47 42946.78 47901.70 2017-05-19 17:41:51.000 139 21216.20 187.46 42946.80 47901.69 2017-05-19 17:41:52.000 139 21216.19 187.45 42946.77 47901.68 2017-05-19 17:41:53.000 139 21216.19 187.44 42946.77 47901.66 2017-05-19 17:41:54.000 139 21216.20 187.44 42946.78 47901.66 2017-05-19 17:41:55.000 139 21216.25 187.49 42946.81 47901.68 2017-05-19 17:41:56.000 139 21216.30 187.52 42946.84 47901.73 2017-05-19 17:41:57.000 139 21216.31 187.54 42946.87 47901.76 2017-05-19 17:41:58.000 139 21216.34 187.55 42946.88 47901.80 2017-05-19 17:41:59.000 139 21216.33 187.53 42946.91 47901.81 2017-05-19 17:42:00.000 139 21216.32 187.54 42946.95 47901.82 2017-05-19 17:42:01.000 139 21216.31 187.51 42946.99 47901.89 2017-05-19 17:42:02.000 139 21216.33 187.47 42947.04 47901.94 2017-05-19 17:42:03.000 139 21216.33 187.45 42947.11 47901.97 2017-05-19 17:42:04.000 139 21216.33 187.43 42947.13 47902.02 2017-05-19 17:42:05.000 139 21216.31 187.38 42947.15 47902.04 2017-05-19 17:42:06.000 139 21216.35 187.32 42947.20 47902.07 2017-05-19 17:42:07.000 139 21216.33 187.32 42947.22 47902.11 2017-05-19 17:42:08.000 139 21216.34 187.30 42947.22 47902.13 2017-05-19 17:42:09.000 139 21216.34 187.29 42947.24 47902.19 2017-05-19 17:42:10.000 139 21216.34 187.28 42947.26 47902.17 2017-05-19 17:42:11.000 139 21216.33 187.28 42947.27 47902.18 2017-05-19 17:42:12.000 139 21216.35 187.35 42947.28 47902.19 2017-05-19 17:42:13.000 139 21216.39 187.41 42947.22 47902.23 2017-05-19 17:42:14.000 139 21216.39 187.46 42947.20 47902.20 2017-05-19 17:42:15.000 139 21216.40 187.50 42947.17 47902.17 2017-05-19 17:42:16.000 139 21216.42 187.49 42947.16 47902.14 2017-05-19 17:42:17.000 139 21216.47 187.48 42947.14 47902.18 2017-05-19 17:42:18.000 139 21216.47 187.49 42947.17 47902.17 2017-05-19 17:42:19.000 139 21216.47 187.48 42947.17 47902.17 2017-05-19 17:42:20.000 139 21216.46 187.52 42947.14 47902.17 2017-05-19 17:42:21.000 139 21216.45 187.52 42947.16 47902.14 2017-05-19 17:42:22.000 139 21216.42 187.48 42947.11 47902.14 2017-05-19 17:42:23.000 139 21216.42 187.46 42947.12 47902.15 2017-05-19 17:42:24.000 139 21216.44 187.46 42947.16 47902.13 2017-05-19 17:42:25.000 139 21216.42 187.45 42947.17 47902.14 2017-05-19 17:42:26.000 139 21216.37 187.43 42947.16 47902.12 2017-05-19 17:42:27.000 139 21216.35 187.42 42947.16 47902.13 2017-05-19 17:42:28.000 139 21216.35 187.40 42947.19 47902.14 2017-05-19 17:42:29.000 139 21216.33 187.37 42947.16 47902.12 2017-05-19 17:42:30.000 139 21216.28 187.39 42947.17 47902.08 2017-05-19 17:42:31.000 139 21216.27 187.39 42947.16 47902.13 2017-05-19 17:42:32.000 139 21216.27 187.40 42947.11 47902.05 2017-05-19 17:42:33.000 139 21216.29 187.38 42947.11 47902.07 2017-05-19 17:42:34.000 139 21216.32 187.37 42947.09 47902.04 2017-05-19 17:42:35.000 139 21216.32 187.40 42947.08 47902.04 2017-05-19 17:42:36.000 139 21216.32 187.44 42947.02 47902.02 2017-05-19 17:42:37.000 139 21216.30 187.44 42947.00 47901.97 2017-05-19 17:42:38.000 139 21216.31 187.48 42946.97 47901.92 2017-05-19 17:42:39.000 139 21216.31 187.54 42946.94 47901.88 2017-05-19 17:42:40.000 139 21216.30 187.59 42946.89 47901.86 2017-05-19 17:42:41.000 139 21216.28 187.61 42946.85 47901.85 2017-05-19 17:42:42.000 139 21216.27 187.64 42946.80 47901.75 2017-05-19 17:42:43.000 139 21216.29 187.64 42946.74 47901.73 2017-05-19 17:42:44.000 139 21216.26 187.64 42946.70 47901.69 2017-05-19 17:42:45.000 139 21216.25 187.68 42946.68 47901.64 2017-05-19 17:42:46.000 139 21216.24 187.73 42946.63 47901.60 2017-05-19 17:42:47.000 139 21216.20 187.81 42946.56 47901.59 2017-05-19 17:42:48.000 139 21216.16 187.90 42946.53 47901.54 2017-05-19 17:42:49.000 139 21216.17 187.98 42946.43 47901.47 2017-05-19 17:42:50.000 139 21216.20 188.02 42946.35 47901.37 2017-05-19 17:42:51.000 139 21216.20 188.08 42946.29 47901.30 2017-05-19 17:42:52.000 139 21216.28 188.08 42946.20 47901.25 2017-05-19 17:42:53.000 139 21216.32 188.10 42946.20 47901.24 2017-05-19 17:42:54.000 139 21216.38 188.09 42946.17 47901.21 2017-05-19 17:42:55.000 139 21216.37 188.12 42946.09 47901.17 2017-05-19 17:42:56.000 139 21216.34 188.07 42946.06 47901.15 2017-05-19 17:42:57.000 139 21216.35 188.01 42946.11 47901.13 2017-05-19 17:42:58.000 139 21216.36 187.99 42946.12 47901.14 2017-05-19 17:42:59.000 139 21216.36 187.98 42946.12 47901.17 2017-05-19 17:43:00.000 139 21216.36 187.99 42946.16 47901.17 2017-05-19 17:43:01.000 139 21216.33 188.04 42946.15 47901.19 2017-05-19 17:43:02.000 139 21216.27 188.03 42946.13 47901.17 2017-05-19 17:43:03.000 139 21216.24 188.01 42946.13 47901.19 2017-05-19 17:43:04.000 139 21216.21 187.97 42946.18 47901.16 2017-05-19 17:43:05.000 139 21216.19 187.97 42946.19 47901.14 2017-05-19 17:43:06.000 139 21216.16 188.01 42946.24 47901.18 2017-05-19 17:43:07.000 139 21216.17 188.10 42946.23 47901.19 2017-05-19 17:43:08.000 139 21216.21 188.11 42946.20 47901.18 2017-05-19 17:43:09.000 139 21216.20 188.10 42946.19 47901.20 2017-05-19 17:43:10.000 139 21216.14 188.20 42946.20 47901.16 2017-05-19 17:43:11.000 139 21216.11 188.23 42946.16 47901.13 2017-05-19 17:43:12.000 139 21216.13 188.21 42946.19 47901.11 2017-05-19 17:43:13.000 139 21216.15 188.20 42946.20 47901.09 2017-05-19 17:43:14.000 139 21216.17 188.15 42946.22 47901.16 2017-05-19 17:43:15.000 139 21216.25 188.10 42946.20 47901.14 2017-05-19 17:43:16.000 139 21216.29 188.08 42946.22 47901.21 2017-05-19 17:43:17.000 139 21216.29 188.12 42946.25 47901.22 2017-05-19 17:43:18.000 139 21216.26 188.18 42946.23 47901.29 2017-05-19 17:43:19.000 139 21216.29 188.22 42946.23 47901.25 2017-05-19 17:43:20.000 139 21216.31 188.26 42946.23 47901.20 2017-05-19 17:43:21.000 139 21216.31 188.27 42946.18 47901.22 2017-05-19 17:43:22.000 139 21216.36 188.20 42946.16 47901.21 2017-05-19 17:43:23.000 139 21216.44 188.10 42946.20 47901.23 2017-05-19 17:43:24.000 139 21216.52 187.99 42946.30 47901.35 2017-05-19 17:43:25.000 139 21216.58 187.90 42946.42 47901.46 2017-05-19 17:43:26.000 139 21216.62 187.85 42946.50 47901.55 2017-05-19 17:43:27.000 139 21216.65 187.83 42946.53 47901.63 2017-05-19 17:43:28.000 139 21216.69 187.82 42946.57 47901.68 2017-05-19 17:43:29.000 139 21216.67 187.75 42946.64 47901.74 2017-05-19 17:43:30.000 139 21216.65 187.72 42946.67 47901.79 2017-05-19 17:43:31.000 139 21216.63 187.72 42946.72 47901.84 2017-05-19 17:43:32.000 139 21216.67 187.70 42946.78 47901.86 2017-05-19 17:43:33.000 139 21216.71 187.68 42946.82 47901.93 2017-05-19 17:43:34.000 139 21216.73 187.66 42946.82 47901.93 2017-05-19 17:43:35.000 139 21216.77 187.63 42946.85 47902.00 2017-05-19 17:43:36.000 139 21216.73 187.65 42946.87 47902.02 2017-05-19 17:43:37.000 139 21216.76 187.66 42946.89 47902.02 2017-05-19 17:43:38.000 139 21216.78 187.70 42946.91 47902.07 2017-05-19 17:43:39.000 139 21216.77 187.73 42946.90 47902.08 2017-05-19 17:43:40.000 139 21216.77 187.75 42946.90 47902.06 2017-05-19 17:43:41.000 139 21216.79 187.75 42946.88 47902.07 2017-05-19 17:43:42.000 139 21216.79 187.78 42946.89 47902.08 2017-05-19 17:43:43.000 139 21216.77 187.78 42946.87 47902.09 2017-05-19 17:43:44.000 139 21216.76 187.81 42946.86 47902.06 2017-05-19 17:43:45.000 139 21216.73 187.79 42946.84 47902.08 2017-05-19 17:43:46.000 139 21216.70 187.84 42946.86 47902.04 2017-05-19 17:43:47.000 139 21216.69 187.85 42946.88 47902.03 2017-05-19 17:43:48.000 139 21216.65 187.85 42946.88 47902.00 2017-05-19 17:43:49.000 139 21216.65 187.82 42946.88 47902.00 2017-05-19 17:43:50.000 139 21216.66 187.81 42946.90 47902.02 2017-05-19 17:43:51.000 139 21216.66 187.81 42946.86 47901.99 2017-05-19 17:43:52.000 139 21216.65 187.81 42946.87 47902.00 2017-05-19 17:43:53.000 139 21216.65 187.80 42946.89 47902.03 2017-05-19 17:43:54.000 139 21216.68 187.82 42946.91 47902.03 2017-05-19 17:43:55.000 139 21216.69 187.84 42946.89 47902.03 2017-05-19 17:43:56.000 139 21216.67 187.85 42946.87 47902.04 2017-05-19 17:43:57.000 139 21216.70 187.82 42946.90 47902.05 2017-05-19 17:43:58.000 139 21216.74 187.74 42946.91 47902.08 2017-05-19 17:43:59.000 139 21216.78 187.71 42946.96 47902.08 2017-05-19 17:44:00.000 139 21216.77 187.64 42947.02 47902.12 2017-05-19 17:44:01.000 139 21216.78 187.58 42947.08 47902.18 2017-05-19 17:44:02.000 139 21216.74 187.57 42947.10 47902.21 2017-05-19 17:44:03.000 139 21216.79 187.59 42947.09 47902.24 2017-05-19 17:44:04.000 139 21216.86 187.63 42947.12 47902.28 2017-05-19 17:44:05.000 139 21216.91 187.64 42947.11 47902.30 2017-05-19 17:44:06.000 139 21216.95 187.67 42947.08 47902.34 2017-05-19 17:44:07.000 139 21216.97 187.66 42947.06 47902.36 2017-05-19 17:44:08.000 139 21217.01 187.66 42947.08 47902.33 2017-05-19 17:44:09.000 139 21217.04 187.66 42947.08 47902.36 2017-05-19 17:44:10.000 139 21217.02 187.65 42947.08 47902.35 2017-05-19 17:44:11.000 139 21217.05 187.66 42947.05 47902.35 2017-05-19 17:44:12.000 139 21217.08 187.67 42947.07 47902.36 2017-05-19 17:44:13.000 139 21217.08 187.71 42947.05 47902.34 2017-05-19 17:44:14.000 139 21217.09 187.72 42947.07 47902.34 2017-05-19 17:44:15.000 139 21217.09 187.76 42947.01 47902.35 2017-05-19 17:44:16.000 139 21217.13 187.80 42946.96 47902.35 2017-05-19 17:44:17.000 139 21217.13 187.84 42946.95 47902.28 2017-05-19 17:44:18.000 139 21217.15 187.87 42946.92 47902.26 2017-05-19 17:44:19.000 139 21217.10 187.89 42946.89 47902.24 2017-05-19 17:44:20.000 139 21217.07 187.88 42946.89 47902.21 2017-05-19 17:44:21.000 139 21217.06 187.86 42946.88 47902.20 2017-05-19 17:44:22.000 139 21217.09 187.85 42946.88 47902.21 2017-05-19 17:44:23.000 139 21217.10 187.87 42946.90 47902.22 2017-05-19 17:44:24.000 139 21217.08 187.88 42946.94 47902.21 2017-05-19 17:44:25.000 139 21217.06 187.87 42946.97 47902.24 2017-05-19 17:44:26.000 139 21217.03 187.88 42946.96 47902.24 2017-05-19 17:44:27.000 139 21217.02 187.86 42946.99 47902.23 2017-05-19 17:44:28.000 139 21217.02 187.85 42947.03 47902.25 2017-05-19 17:44:29.000 139 21217.04 187.85 42947.03 47902.26 2017-05-19 17:44:30.000 139 21217.04 187.90 42947.02 47902.30 2017-05-19 17:44:31.000 139 21217.03 187.93 42947.01 47902.30 2017-05-19 17:44:32.000 139 21217.04 187.95 42946.98 47902.32 2017-05-19 17:44:33.000 139 21217.07 187.97 42946.98 47902.31 2017-05-19 17:44:34.000 139 21217.09 187.98 42946.94 47902.29 2017-05-19 17:44:35.000 139 21217.08 188.01 42946.93 47902.26 2017-05-19 17:44:36.000 139 21217.09 188.05 42946.92 47902.25 2017-05-19 17:44:37.000 139 21217.14 188.05 42946.93 47902.27 2017-05-19 17:44:38.000 139 21217.15 188.02 42946.94 47902.25 2017-05-19 17:44:39.000 139 21217.18 188.00 42946.93 47902.26 2017-05-19 17:44:40.000 139 21217.17 187.96 42946.93 47902.24 2017-05-19 17:44:41.000 139 21217.19 187.92 42946.94 47902.28 2017-05-19 17:44:42.000 139 21217.22 187.87 42946.97 47902.27 2017-05-19 17:44:43.000 139 21217.21 187.85 42947.00 47902.35 2017-05-19 17:44:44.000 139 21217.19 187.84 42947.01 47902.33 2017-05-19 17:44:45.000 139 21217.15 187.81 42947.03 47902.34 2017-05-19 17:44:46.000 139 21217.13 187.80 42947.08 47902.37 2017-05-19 17:44:47.000 139 21217.12 187.80 42947.07 47902.40 2017-05-19 17:44:48.000 139 21217.13 187.81 42947.09 47902.39 2017-05-19 17:44:49.000 139 21217.11 187.81 42947.11 47902.38 2017-05-19 17:44:50.000 139 21217.09 187.84 42947.12 47902.40 2017-05-19 17:44:51.000 139 21217.08 187.85 42947.12 47902.40 2017-05-19 17:44:52.000 139 21217.04 187.82 42947.14 47902.41 2017-05-19 17:44:53.000 139 21217.01 187.78 42947.19 47902.43 2017-05-19 17:44:54.000 139 21216.98 187.76 42947.25 47902.43 2017-05-19 17:44:55.000 139 21216.94 187.80 42947.28 47902.44 2017-05-19 17:44:56.000 139 21216.96 187.85 42947.30 47902.51 2017-05-19 17:44:57.000 139 21217.01 187.88 42947.28 47902.49 2017-05-19 17:44:58.000 139 21216.97 187.92 42947.30 47902.50 2017-05-19 17:44:59.000 139 21216.94 187.93 42947.27 47902.52 2017-05-19 17:45:00.000 139 21216.91 187.94 42947.27 47902.47 2017-05-19 17:45:01.000 139 21216.90 187.93 42947.26 47902.46 2017-05-19 17:45:02.000 139 21216.88 187.90 42947.25 47902.44 2017-05-19 17:45:03.000 139 21216.86 187.88 42947.28 47902.45 2017-05-19 17:45:04.000 139 21216.83 187.83 42947.29 47902.45 2017-05-19 17:45:05.000 139 21216.84 187.74 42947.31 47902.47 2017-05-19 17:45:06.000 139 21216.84 187.67 42947.39 47902.45 2017-05-19 17:45:07.000 139 21216.79 187.59 42947.41 47902.52 2017-05-19 17:45:08.000 139 21216.75 187.53 42947.45 47902.53 2017-05-19 17:45:09.000 139 21216.78 187.45 42947.49 47902.55 2017-05-19 17:45:10.000 139 21216.79 187.36 42947.56 47902.63 2017-05-19 17:45:11.000 139 21216.78 187.32 42947.61 47902.66 2017-05-19 17:45:12.000 139 21216.77 187.28 42947.65 47902.69 2017-05-19 17:45:13.000 139 21216.77 187.24 42947.68 47902.74 2017-05-19 17:45:14.000 139 21216.78 187.25 42947.68 47902.74 2017-05-19 17:45:15.000 139 21216.77 187.28 42947.66 47902.78 2017-05-19 17:45:16.000 139 21216.72 187.33 42947.61 47902.76 2017-05-19 17:45:17.000 139 21216.72 187.41 42947.57 47902.74 2017-05-19 17:45:18.000 139 21216.73 187.44 42947.56 47902.67 2017-05-19 17:45:19.000 139 21216.74 187.44 42947.51 47902.62 2017-05-19 17:45:20.000 139 21216.71 187.41 42947.46 47902.57 2017-05-19 17:45:21.000 139 21216.67 187.38 42947.46 47902.54 2017-05-19 17:45:22.000 139 21216.63 187.38 42947.45 47902.54 2017-05-19 17:45:23.000 139 21216.64 187.39 42947.41 47902.51 2017-05-19 17:45:24.000 139 21216.65 187.36 42947.42 47902.47 2017-05-19 17:45:25.000 139 21216.66 187.35 42947.42 47902.50 2017-05-19 17:45:26.000 139 21216.70 187.32 42947.43 47902.50 2017-05-19 17:45:27.000 139 21216.68 187.30 42947.42 47902.52 2017-05-19 17:45:28.000 139 21216.70 187.25 42947.43 47902.48 2017-05-19 17:45:29.000 139 21216.73 187.24 42947.45 47902.54 2017-05-19 17:45:30.000 139 21216.74 187.23 42947.47 47902.51 2017-05-19 17:45:31.000 139 21216.73 187.23 42947.49 47902.58 2017-05-19 17:45:32.000 139 21216.75 187.21 42947.52 47902.58 2017-05-19 17:45:33.000 139 21216.83 187.20 42947.55 47902.64 2017-05-19 17:45:34.000 139 21216.84 187.20 42947.57 47902.68 2017-05-19 17:45:35.000 139 21216.80 187.24 42947.59 47902.69 2017-05-19 17:45:36.000 139 21216.79 187.29 42947.57 47902.73 2017-05-19 17:45:37.000 139 21216.72 187.35 42947.56 47902.70 2017-05-19 17:45:38.000 139 21216.69 187.40 42947.56 47902.64 2017-05-19 17:45:39.000 139 21216.65 187.43 42947.54 47902.61 2017-05-19 17:45:40.000 139 21216.66 187.41 42947.52 47902.60 2017-05-19 17:45:41.000 139 21216.62 187.40 42947.54 47902.57 2017-05-19 17:45:42.000 139 21216.59 187.38 42947.57 47902.61 2017-05-19 17:45:43.000 139 21216.55 187.42 42947.58 47902.58 2017-05-19 17:45:44.000 139 21216.49 187.45 42947.59 47902.59 2017-05-19 17:45:45.000 139 21216.49 187.44 42947.58 47902.54 2017-05-19 17:45:46.000 139 21216.49 187.47 42947.58 47902.58 2017-05-19 17:45:47.000 139 21216.49 187.47 42947.58 47902.57 2017-05-19 17:45:48.000 139 21216.47 187.51 42947.59 47902.54 2017-05-19 17:45:49.000 139 21216.45 187.53 42947.62 47902.55 2017-05-19 17:45:50.000 139 21216.42 187.50 42947.62 47902.55 2017-05-19 17:45:51.000 139 21216.42 187.47 42947.62 47902.58 2017-05-19 17:45:52.000 139 21216.44 187.48 42947.63 47902.58 2017-05-19 17:45:53.000 139 21216.43 187.51 42947.66 47902.59 2017-05-19 17:45:54.000 139 21216.39 187.52 42947.67 47902.63 2017-05-19 17:45:55.000 139 21216.33 187.56 42947.65 47902.57 2017-05-19 17:45:56.000 139 21216.33 187.61 42947.62 47902.55 2017-05-19 17:45:57.000 139 21216.31 187.65 42947.60 47902.54 2017-05-19 17:45:58.000 139 21216.31 187.66 42947.61 47902.55 2017-05-19 17:45:59.000 139 21216.26 187.69 42947.59 47902.48 2017-05-19 17:46:00.000 139 21216.22 187.70 42947.59 47902.50 2017-05-19 17:46:01.000 139 21216.18 187.73 42947.59 47902.46 2017-05-19 17:46:02.000 139 21216.21 187.72 42947.54 47902.43 2017-05-19 17:46:03.000 139 21216.22 187.69 42947.54 47902.45 2017-05-19 17:46:04.000 139 21216.22 187.69 42947.58 47902.42 2017-05-19 17:46:05.000 139 21216.18 187.69 42947.66 47902.45 2017-05-19 17:46:06.000 139 21216.16 187.70 42947.62 47902.45 2017-05-19 17:46:07.000 139 21216.15 187.73 42947.62 47902.47 2017-05-19 17:46:08.000 139 21216.13 187.76 42947.60 47902.42 2017-05-19 17:46:09.000 139 21216.10 187.76 42947.56 47902.39 2017-05-19 17:46:10.000 139 21216.09 187.77 42947.52 47902.36 2017-05-19 17:46:11.000 139 21216.04 187.79 42947.54 47902.34 2017-05-19 17:46:12.000 139 21216.05 187.80 42947.51 47902.32 2017-05-19 17:46:13.000 139 21216.08 187.82 42947.44 47902.28 2017-05-19 17:46:14.000 139 21216.12 187.87 42947.42 47902.25 2017-05-19 17:46:15.000 139 21216.12 187.92 42947.40 47902.26 2017-05-19 17:46:16.000 139 21216.07 187.97 42947.35 47902.18 2017-05-19 17:46:17.000 139 21216.07 188.01 42947.31 47902.17 2017-05-19 17:46:18.000 139 21216.08 188.04 42947.26 47902.10 2017-05-19 17:46:19.000 139 21216.10 188.06 42947.24 47902.08 2017-05-19 17:46:20.000 139 21216.13 188.05 42947.21 47902.08 2017-05-19 17:46:21.000 139 21216.14 188.05 42947.22 47902.10 2017-05-19 17:46:22.000 139 21216.13 188.05 42947.22 47902.08 2017-05-19 17:46:23.000 139 21216.13 188.07 42947.23 47902.10 2017-05-19 17:46:24.000 139 21216.10 188.10 42947.24 47902.11 2017-05-19 17:46:25.000 139 21216.04 188.14 42947.22 47902.11 2017-05-19 17:46:26.000 139 21215.95 188.17 42947.24 47902.06 2017-05-19 17:46:27.000 139 21215.97 188.16 42947.24 47902.07 2017-05-19 17:46:28.000 139 21215.90 188.20 42947.24 47902.03 2017-05-19 17:46:29.000 139 21215.86 188.27 42947.22 47901.97 2017-05-19 17:46:30.000 139 21215.78 188.35 42947.17 47901.95 2017-05-19 17:46:31.000 139 21215.72 188.44 42947.11 47901.91 2017-05-19 17:46:32.000 139 21215.67 188.51 42947.03 47901.82 2017-05-19 17:46:33.000 139 21215.61 188.59 42946.99 47901.72 2017-05-19 17:46:34.000 139 21215.63 188.62 42946.95 47901.65 2017-05-19 17:46:35.000 139 21215.59 188.62 42946.89 47901.62 2017-05-19 17:46:36.000 139 21215.52 188.66 42946.88 47901.55 2017-05-19 17:46:37.000 139 21215.51 188.74 42946.84 47901.55 2017-05-19 17:46:38.000 139 21215.48 188.80 42946.78 47901.45 2017-05-19 17:46:39.000 139 21215.37 188.85 42946.75 47901.42 2017-05-19 17:46:40.000 139 21215.35 188.92 42946.68 47901.35 2017-05-19 17:46:41.000 139 21215.36 188.97 42946.62 47901.30 2017-05-19 17:46:42.000 139 21215.37 188.96 42946.58 47901.23 2017-05-19 17:46:43.000 139 21215.35 188.98 42946.54 47901.20 2017-05-19 17:46:44.000 139 21215.33 188.96 42946.54 47901.18 2017-05-19 17:46:45.000 139 21215.32 188.96 42946.57 47901.15 2017-05-19 17:46:46.000 139 21215.33 188.91 42946.55 47901.15 2017-05-19 17:46:47.000 139 21215.33 188.87 42946.55 47901.15 2017-05-19 17:46:48.000 139 21215.29 188.82 42946.58 47901.12 2017-05-19 17:46:49.000 139 21215.32 188.76 42946.61 47901.16 2017-05-19 17:46:50.000 139 21215.36 188.73 42946.62 47901.21 2017-05-19 17:46:51.000 139 21215.39 188.67 42946.64 47901.23 2017-05-19 17:46:52.000 139 21215.49 188.62 42946.68 47901.28 2017-05-19 17:46:53.000 139 21215.61 188.56 42946.72 47901.36 2017-05-19 17:46:54.000 139 21215.69 188.54 42946.75 47901.40 2017-05-19 17:46:55.000 139 21215.79 188.51 42946.77 47901.48 2017-05-19 17:46:56.000 139 21215.90 188.45 42946.81 47901.58 2017-05-19 17:46:57.000 139 21215.97 188.42 42946.81 47901.62 2017-05-19 17:46:58.000 139 21216.02 188.44 42946.82 47901.68 2017-05-19 17:46:59.000 139 21216.06 188.47 42946.82 47901.69 2017-05-19 17:47:00.000 139 21216.04 188.50 42946.78 47901.70 2017-05-19 17:47:01.000 139 21216.06 188.53 42946.78 47901.67 2017-05-19 17:47:02.000 139 21216.02 188.56 42946.73 47901.66 2017-05-19 17:47:03.000 139 21216.00 188.58 42946.69 47901.66 2017-05-19 17:47:04.000 139 21215.97 188.63 42946.68 47901.58 2017-05-19 17:47:05.000 139 21216.03 188.65 42946.66 47901.56 2017-05-19 17:47:06.000 139 21216.03 188.69 42946.62 47901.51 2017-05-19 17:47:07.000 139 21216.06 188.69 42946.62 47901.52 2017-05-19 17:47:08.000 139 21216.08 188.65 42946.60 47901.51 2017-05-19 17:47:09.000 139 21216.13 188.59 42946.64 47901.51 2017-05-19 17:47:10.000 139 21216.16 188.52 42946.67 47901.58 2017-05-19 17:47:11.000 139 21216.17 188.52 42946.71 47901.62 2017-05-19 17:47:12.000 139 21216.18 188.52 42946.72 47901.67 2017-05-19 17:47:13.000 139 21216.14 188.54 42946.75 47901.67 2017-05-19 17:47:14.000 139 21216.16 188.53 42946.75 47901.67 2017-05-19 17:47:15.000 139 21216.16 188.53 42946.74 47901.66 2017-05-19 17:47:16.000 139 21216.18 188.52 42946.73 47901.68 2017-05-19 17:47:17.000 139 21216.22 188.49 42946.74 47901.69 2017-05-19 17:47:18.000 139 21216.26 188.45 42946.80 47901.72 2017-05-19 17:47:19.000 139 21216.24 188.42 42946.82 47901.75 2017-05-19 17:47:20.000 139 21216.20 188.43 42946.81 47901.75 2017-05-19 17:47:21.000 139 21216.18 188.45 42946.84 47901.78 2017-05-19 17:47:22.000 139 21216.17 188.53 42946.84 47901.75 2017-05-19 17:47:23.000 139 21216.18 188.54 42946.80 47901.76 2017-05-19 17:47:24.000 139 21216.18 188.53 42946.80 47901.76 2017-05-19 17:47:25.000 139 21216.19 188.53 42946.81 47901.76 2017-05-19 17:47:26.000 139 21216.19 188.52 42946.80 47901.76 2017-05-19 17:47:27.000 139 21216.17 188.54 42946.81 47901.74 2017-05-19 17:47:28.000 139 21216.16 188.55 42946.84 47901.73 2017-05-19 17:47:29.000 139 21216.13 188.54 42946.81 47901.73 2017-05-19 17:47:30.000 139 21216.13 188.54 42946.83 47901.71 2017-05-19 17:47:31.000 139 21216.12 188.54 42946.80 47901.71 2017-05-19 17:47:32.000 139 21216.14 188.49 42946.80 47901.72 2017-05-19 17:47:33.000 139 21216.09 188.43 42946.82 47901.73 2017-05-19 17:47:34.000 139 21216.05 188.38 42946.86 47901.72 2017-05-19 17:47:35.000 139 21216.04 188.37 42946.85 47901.74 2017-05-19 17:47:36.000 139 21216.10 188.33 42946.89 47901.77 2017-05-19 17:47:37.000 139 21216.14 188.29 42946.91 47901.80 2017-05-19 17:47:38.000 139 21216.16 188.26 42946.90 47901.81 2017-05-19 17:47:39.000 139 21216.20 188.24 42946.90 47901.83 2017-05-19 17:47:40.000 139 21216.20 188.22 42946.92 47901.88 2017-05-19 17:47:41.000 139 21216.17 188.24 42946.90 47901.87 2017-05-19 17:47:42.000 139 21216.10 188.31 42946.90 47901.84 2017-05-19 17:47:43.000 139 21216.08 188.37 42946.86 47901.82 2017-05-19 17:47:44.000 139 21216.11 188.37 42946.81 47901.73 2017-05-19 17:47:45.000 139 21216.12 188.37 42946.78 47901.74 2017-05-19 17:47:46.000 139 21216.15 188.36 42946.77 47901.71 2017-05-19 17:47:47.000 139 21216.20 188.38 42946.74 47901.73 2017-05-19 17:47:48.000 139 21216.25 188.40 42946.74 47901.72 2017-05-19 17:47:49.000 139 21216.28 188.42 42946.69 47901.73 2017-05-19 17:47:50.000 139 21216.30 188.49 42946.67 47901.73 2017-05-19 17:47:51.000 139 21216.30 188.57 42946.65 47901.71 2017-05-19 17:47:52.000 139 21216.34 188.61 42946.62 47901.70 2017-05-19 17:47:53.000 139 21216.37 188.61 42946.59 47901.67 2017-05-19 17:47:54.000 139 21216.39 188.61 42946.55 47901.65 2017-05-19 17:47:55.000 139 21216.39 188.64 42946.53 47901.63 2017-05-19 17:47:56.000 139 21216.38 188.67 42946.54 47901.62 2017-05-19 17:47:57.000 139 21216.39 188.67 42946.56 47901.64 2017-05-19 17:47:58.000 139 21216.39 188.66 42946.57 47901.61 2017-05-19 17:47:59.000 139 21216.37 188.69 42946.58 47901.60 2017-05-19 17:48:00.000 139 21216.36 188.67 42946.56 47901.65 2017-05-19 17:48:01.000 139 21216.35 188.67 42946.59 47901.62 2017-05-19 17:48:02.000 139 21216.36 188.67 42946.64 47901.67 2017-05-19 17:48:03.000 139 21216.34 188.67 42946.65 47901.67 2017-05-19 17:48:04.000 139 21216.33 188.64 42946.67 47901.69 2017-05-19 17:48:05.000 139 21216.34 188.61 42946.70 47901.73 2017-05-19 17:48:06.000 139 21216.31 188.61 42946.70 47901.76 2017-05-19 17:48:07.000 139 21216.29 188.62 42946.71 47901.78 2017-05-19 17:48:08.000 139 21216.29 188.59 42946.77 47901.76 2017-05-19 17:48:09.000 139 21216.25 188.60 42946.77 47901.75 2017-05-19 17:48:10.000 139 21216.20 188.57 42946.78 47901.77 2017-05-19 17:48:11.000 139 21216.17 188.56 42946.80 47901.75 2017-05-19 17:48:12.000 139 21216.17 188.54 42946.81 47901.72 2017-05-19 17:48:13.000 139 21216.14 188.52 42946.79 47901.73 2017-05-19 17:48:14.000 139 21216.18 188.48 42946.77 47901.74 2017-05-19 17:48:15.000 139 21216.18 188.50 42946.75 47901.73 2017-05-19 17:48:16.000 139 21216.14 188.48 42946.75 47901.71 2017-05-19 17:48:17.000 139 21216.12 188.46 42946.70 47901.69 2017-05-19 17:48:18.000 139 21216.12 188.45 42946.71 47901.66 2017-05-19 17:48:19.000 139 21216.13 188.45 42946.69 47901.64 2017-05-19 17:48:20.000 139 21216.12 188.48 42946.71 47901.63 2017-05-19 17:48:21.000 139 21216.19 188.46 42946.70 47901.64 2017-05-19 17:48:22.000 139 21216.27 188.43 42946.66 47901.66 2017-05-19 17:48:23.000 139 21216.28 188.42 42946.70 47901.67 2017-05-19 17:48:24.000 139 21216.28 188.42 42946.74 47901.70 2017-05-19 17:48:25.000 139 21216.29 188.42 42946.77 47901.72 2017-05-19 17:48:26.000 139 21216.30 188.43 42946.78 47901.75 2017-05-19 17:48:27.000 139 21216.29 188.44 42946.79 47901.78 2017-05-19 17:48:28.000 139 21216.28 188.48 42946.79 47901.78 2017-05-19 17:48:29.000 139 21216.22 188.52 42946.81 47901.78 2017-05-19 17:48:30.000 139 21216.21 188.52 42946.84 47901.78 2017-05-19 17:48:31.000 139 21216.21 188.51 42946.83 47901.77 2017-05-19 17:48:32.000 139 21216.19 188.48 42946.83 47901.78 2017-05-19 17:48:33.000 139 21216.22 188.38 42946.84 47901.80 2017-05-19 17:48:34.000 139 21216.29 188.33 42946.90 47901.84 2017-05-19 17:48:35.000 139 21216.38 188.25 42946.98 47901.92 2017-05-19 17:48:36.000 139 21216.42 188.19 42947.00 47902.00 2017-05-19 17:48:37.000 139 21216.44 188.14 42947.09 47902.05 2017-05-19 17:48:38.000 139 21216.50 188.08 42947.17 47902.13 2017-05-19 17:48:39.000 139 21216.54 188.09 42947.22 47902.23 2017-05-19 17:48:40.000 139 21216.57 188.11 42947.24 47902.27 2017-05-19 17:48:41.000 139 21216.59 188.14 42947.25 47902.33 2017-05-19 17:48:42.000 139 21216.62 188.16 42947.31 47902.36 2017-05-19 17:48:43.000 139 21216.64 188.19 42947.37 47902.40 2017-05-19 17:48:44.000 139 21216.64 188.21 42947.38 47902.48 2017-05-19 17:48:45.000 139 21216.64 188.19 42947.42 47902.49 2017-05-19 17:48:46.000 139 21216.69 188.17 42947.51 47902.55 2017-05-19 17:48:47.000 139 21216.68 188.17 42947.52 47902.58 2017-05-19 17:48:48.000 139 21216.66 188.21 42947.55 47902.62 2017-05-19 17:48:49.000 139 21216.68 188.21 42947.58 47902.67 2017-05-19 17:48:50.000 139 21216.69 188.19 42947.61 47902.65 2017-05-19 17:48:51.000 139 21216.72 188.21 42947.60 47902.69 2017-05-19 17:48:52.000 139 21216.75 188.25 42947.59 47902.71 2017-05-19 17:48:53.000 139 21216.80 188.28 42947.60 47902.70 2017-05-19 17:48:54.000 139 21216.81 188.33 42947.62 47902.77 2017-05-19 17:48:55.000 139 21216.85 188.34 42947.60 47902.77 2017-05-19 17:48:56.000 139 21216.87 188.38 42947.60 47902.78 2017-05-19 17:48:57.000 139 21216.86 188.39 42947.63 47902.78 2017-05-19 17:48:58.000 139 21216.86 188.39 42947.63 47902.77 2017-05-19 17:48:59.000 139 21216.87 188.39 42947.63 47902.75 2017-05-19 17:49:00.000 139 21216.88 188.41 42947.64 47902.78 2017-05-19 17:49:01.000 139 21216.90 188.43 42947.65 47902.83 2017-05-19 17:49:02.000 139 21216.93 188.43 42947.67 47902.83 2017-05-19 17:49:03.000 139 21216.95 188.49 42947.70 47902.84 2017-05-19 17:49:04.000 139 21216.96 188.52 42947.69 47902.87 2017-05-19 17:49:05.000 139 21216.95 188.57 42947.69 47902.87 2017-05-19 17:49:06.000 139 21216.93 188.59 42947.70 47902.88 2017-05-19 17:49:07.000 139 21216.93 188.61 42947.67 47902.85 2017-05-19 17:49:08.000 139 21216.93 188.61 42947.64 47902.84 2017-05-19 17:49:09.000 139 21216.90 188.67 42947.62 47902.86 2017-05-19 17:49:10.000 139 21216.86 188.69 42947.63 47902.81 2017-05-19 17:49:11.000 139 21216.86 188.74 42947.58 47902.79 2017-05-19 17:49:12.000 139 21216.82 188.79 42947.57 47902.76 2017-05-19 17:49:13.000 139 21216.84 188.81 42947.54 47902.75 2017-05-19 17:49:14.000 139 21216.86 188.82 42947.49 47902.70 2017-05-19 17:49:15.000 139 21216.84 188.84 42947.49 47902.65 2017-05-19 17:49:16.000 139 21216.86 188.85 42947.50 47902.65 2017-05-19 17:49:17.000 139 21216.85 188.88 42947.46 47902.63 2017-05-19 17:49:18.000 139 21216.88 188.88 42947.42 47902.62 2017-05-19 17:49:19.000 139 21216.90 188.87 42947.42 47902.60 2017-05-19 17:49:20.000 139 21216.91 188.89 42947.43 47902.63 2017-05-19 17:49:21.000 139 21216.92 188.89 42947.46 47902.66 2017-05-19 17:49:22.000 139 21216.93 188.91 42947.42 47902.63 2017-05-19 17:49:23.000 139 21216.97 188.97 42947.41 47902.66 2017-05-19 17:49:24.000 139 21216.95 189.02 42947.38 47902.63 2017-05-19 17:49:25.000 139 21216.96 189.06 42947.36 47902.64 2017-05-19 17:49:26.000 139 21216.94 189.12 42947.35 47902.59 2017-05-19 17:49:27.000 139 21216.93 189.16 42947.33 47902.56 2017-05-19 17:49:28.000 139 21216.89 189.17 42947.30 47902.54 2017-05-19 17:49:29.000 139 21216.87 189.20 42947.30 47902.55 2017-05-19 17:49:30.000 139 21216.87 189.22 42947.32 47902.50 2017-05-19 17:49:31.000 139 21216.82 189.23 42947.30 47902.51 2017-05-19 17:49:32.000 139 21216.74 189.24 42947.31 47902.49 2017-05-19 17:49:33.000 139 21216.69 189.24 42947.32 47902.49 2017-05-19 17:49:34.000 139 21216.65 189.24 42947.35 47902.44 2017-05-19 17:49:35.000 139 21216.60 189.24 42947.36 47902.47 2017-05-19 17:49:36.000 139 21216.57 189.24 42947.36 47902.44 2017-05-19 17:49:37.000 139 21216.51 189.25 42947.35 47902.46 2017-05-19 17:49:38.000 139 21216.52 189.25 42947.42 47902.42 2017-05-19 17:49:39.000 139 21216.46 189.26 42947.41 47902.42 2017-05-19 17:49:40.000 139 21216.44 189.32 42947.39 47902.41 2017-05-19 17:49:41.000 139 21216.45 189.35 42947.34 47902.39 2017-05-19 17:49:42.000 139 21216.43 189.41 42947.31 47902.36 2017-05-19 17:49:43.000 139 21216.38 189.42 42947.32 47902.32 2017-05-19 17:49:44.000 139 21216.38 189.41 42947.27 47902.27 2017-05-19 17:49:45.000 139 21216.35 189.40 42947.25 47902.25 2017-05-19 17:49:46.000 139 21216.38 189.38 42947.28 47902.27 2017-05-19 17:49:47.000 139 21216.41 189.35 42947.31 47902.30 2017-05-19 17:49:48.000 139 21216.43 189.33 42947.33 47902.29 2017-05-19 17:49:49.000 139 21216.48 189.28 42947.34 47902.34 2017-05-19 17:49:50.000 139 21216.51 189.25 42947.42 47902.40 2017-05-19 17:49:51.000 139 21216.52 189.24 42947.44 47902.46 2017-05-19 17:49:52.000 139 21216.50 189.25 42947.51 47902.48 2017-05-19 17:49:53.000 139 21216.52 189.25 42947.53 47902.50 2017-05-19 17:49:54.000 139 21216.56 189.24 42947.55 47902.58 2017-05-19 17:49:55.000 139 21216.55 189.23 42947.56 47902.58 2017-05-19 17:49:56.000 139 21216.57 189.27 42947.55 47902.56 2017-05-19 17:49:57.000 139 21216.59 189.30 42947.52 47902.61 2017-05-19 17:49:58.000 139 21216.66 189.31 42947.52 47902.58 2017-05-19 17:49:59.000 139 21216.67 189.34 42947.48 47902.62 2017-05-19 17:50:00.000 139 21216.70 189.38 42947.46 47902.59 2017-05-19 17:50:01.000 139 21216.73 189.41 42947.47 47902.60 2017-05-19 17:50:02.000 139 21216.72 189.49 42947.45 47902.60 2017-05-19 17:50:03.000 139 21216.71 189.55 42947.41 47902.56 2017-05-19 17:50:04.000 139 21216.75 189.57 42947.40 47902.57 2017-05-19 17:50:05.000 139 21216.74 189.62 42947.42 47902.56 2017-05-19 17:50:06.000 139 21216.72 189.69 42947.41 47902.54 2017-05-19 17:50:07.000 139 21216.73 189.74 42947.37 47902.50 2017-05-19 17:50:08.000 139 21216.72 189.78 42947.33 47902.48 2017-05-19 17:50:09.000 139 21216.72 189.80 42947.30 47902.51 2017-05-19 17:50:10.000 139 21216.70 189.84 42947.27 47902.43 2017-05-19 17:50:11.000 139 21216.68 189.88 42947.24 47902.43 2017-05-19 17:50:12.000 139 21216.63 189.86 42947.21 47902.40 2017-05-19 17:50:13.000 139 21216.62 189.88 42947.24 47902.40 2017-05-19 17:50:14.000 139 21216.59 189.92 42947.21 47902.33 2017-05-19 17:50:15.000 139 21216.56 189.93 42947.19 47902.33 2017-05-19 17:50:16.000 139 21216.58 189.94 42947.19 47902.31 2017-05-19 17:50:17.000 139 21216.59 189.89 42947.16 47902.28 2017-05-19 17:50:18.000 139 21216.58 189.91 42947.16 47902.33 2017-05-19 17:50:19.000 139 21216.56 189.98 42947.16 47902.27 2017-05-19 17:50:20.000 139 21216.55 190.03 42947.10 47902.24 2017-05-19 17:50:21.000 139 21216.54 190.09 42947.04 47902.22 2017-05-19 17:50:22.000 139 21216.54 190.08 42947.00 47902.11 2017-05-19 17:50:23.000 139 21216.52 190.12 42946.96 47902.11 2017-05-19 17:50:24.000 139 21216.51 190.15 42946.94 47902.06 2017-05-19 17:50:25.000 139 21216.47 190.20 42946.89 47902.00 2017-05-19 17:50:26.000 139 21216.46 190.26 42946.84 47901.97 2017-05-19 17:50:27.000 139 21216.39 190.28 42946.80 47901.89 2017-05-19 17:50:28.000 139 21216.31 190.32 42946.74 47901.85 2017-05-19 17:50:29.000 139 21216.29 190.35 42946.69 47901.76 2017-05-19 17:50:30.000 139 21216.22 190.41 42946.65 47901.71 2017-05-19 17:50:31.000 139 21216.17 190.41 42946.64 47901.64 2017-05-19 17:50:32.000 139 21216.13 190.39 42946.63 47901.60 2017-05-19 17:50:33.000 139 21216.06 190.39 42946.63 47901.59 2017-05-19 17:50:34.000 139 21216.00 190.38 42946.63 47901.55 2017-05-19 17:50:35.000 139 21215.94 190.42 42946.63 47901.55 2017-05-19 17:50:36.000 139 21215.90 190.44 42946.61 47901.52 2017-05-19 17:50:37.000 139 21215.86 190.46 42946.60 47901.48 2017-05-19 17:50:38.000 139 21215.80 190.46 42946.60 47901.46 2017-05-19 17:50:39.000 139 21215.73 190.45 42946.61 47901.40 2017-05-19 17:50:40.000 139 21215.66 190.47 42946.61 47901.39 2017-05-19 17:50:41.000 139 21215.65 190.48 42946.62 47901.35 2017-05-19 17:50:42.000 139 21215.64 190.49 42946.60 47901.37 2017-05-19 17:50:43.000 139 21215.61 190.54 42946.60 47901.36 2017-05-19 17:50:44.000 139 21215.58 190.52 42946.62 47901.34 2017-05-19 17:50:45.000 139 21215.54 190.51 42946.64 47901.33 2017-05-19 17:50:46.000 139 21215.54 190.50 42946.66 47901.34 2017-05-19 17:50:47.000 139 21215.52 190.49 42946.67 47901.33 2017-05-19 17:50:48.000 139 21215.53 190.49 42946.64 47901.31 2017-05-19 17:50:49.000 139 21215.53 190.46 42946.66 47901.34 2017-05-19 17:50:50.000 139 21215.54 190.41 42946.71 47901.32 2017-05-19 17:50:51.000 139 21215.54 190.38 42946.73 47901.36 2017-05-19 17:50:52.000 139 21215.55 190.37 42946.70 47901.37 2017-05-19 17:50:53.000 139 21215.54 190.35 42946.74 47901.42 2017-05-19 17:50:54.000 139 21215.59 190.32 42946.83 47901.43 2017-05-19 17:50:55.000 139 21215.61 190.31 42946.79 47901.45 2017-05-19 17:50:56.000 139 21215.67 190.27 42946.81 47901.49 2017-05-19 17:50:57.000 139 21215.70 190.26 42946.82 47901.52 2017-05-19 17:50:58.000 139 21215.69 190.26 42946.83 47901.54 2017-05-19 17:50:59.000 139 21215.71 190.28 42946.81 47901.55 2017-05-19 17:51:00.000 139 21215.71 190.25 42946.84 47901.56 2017-05-19 17:51:01.000 139 21215.71 190.24 42946.84 47901.58 2017-05-19 17:51:02.000 139 21215.76 190.22 42946.85 47901.60 2017-05-19 17:51:03.000 139 21215.77 190.21 42946.87 47901.60 2017-05-19 17:51:04.000 139 21215.77 190.20 42946.89 47901.66 2017-05-19 17:51:05.000 139 21215.75 190.23 42946.92 47901.66 2017-05-19 17:51:06.000 139 21215.74 190.25 42946.91 47901.68 2017-05-19 17:51:07.000 139 21215.69 190.26 42946.92 47901.66 2017-05-19 17:51:08.000 139 21215.67 190.28 42946.92 47901.65 2017-05-19 17:51:09.000 139 21215.70 190.29 42946.90 47901.62 2017-05-19 17:51:10.000 139 21215.68 190.30 42946.89 47901.63 2017-05-19 17:51:11.000 139 21215.64 190.32 42946.87 47901.63 2017-05-19 17:51:12.000 139 21215.60 190.35 42946.87 47901.59 2017-05-19 17:51:13.000 139 21215.55 190.42 42946.83 47901.57 2017-05-19 17:51:14.000 139 21215.52 190.45 42946.81 47901.50 2017-05-19 17:51:15.000 139 21215.49 190.45 42946.79 47901.46 2017-05-19 17:51:16.000 139 21215.46 190.40 42946.77 47901.43 2017-05-19 17:51:17.000 139 21215.39 190.40 42946.79 47901.41 2017-05-19 17:51:18.000 139 21215.35 190.42 42946.77 47901.39 2017-05-19 17:51:19.000 139 21215.33 190.43 42946.80 47901.41 2017-05-19 17:51:20.000 139 21215.30 190.42 42946.79 47901.41 2017-05-19 17:51:21.000 139 21215.29 190.41 42946.80 47901.39 2017-05-19 17:51:22.000 139 21215.29 190.39 42946.81 47901.35 2017-05-19 17:51:23.000 139 21215.34 190.34 42946.84 47901.38 2017-05-19 17:51:24.000 139 21215.37 190.29 42946.89 47901.43 2017-05-19 17:51:25.000 139 21215.36 190.24 42946.92 47901.47 2017-05-19 17:51:26.000 139 21215.39 190.18 42946.95 47901.48 2017-05-19 17:51:27.000 139 21215.36 190.12 42946.98 47901.53 2017-05-19 17:51:28.000 139 21215.32 190.02 42947.01 47901.58 2017-05-19 17:51:29.000 139 21215.41 190.01 42946.94 47901.60 2017-05-19 17:51:30.000 139 21215.71 190.04 42946.73 47901.60 2017-05-19 17:51:31.000 139 21215.68 190.02 42946.69 47901.58 2017-05-19 17:51:32.000 139 21215.70 190.04 42946.66 47901.59 2017-05-19 17:51:33.000 139 21215.70 190.07 42946.62 47901.54 2017-05-19 17:51:34.000 139 21215.70 190.08 42946.57 47901.53 2017-05-19 17:51:35.000 139 21215.68 190.04 42946.56 47901.47 2017-05-19 17:51:36.000 139 21215.70 190.00 42946.57 47901.47 2017-05-19 17:51:37.000 139 21215.68 189.98 42946.58 47901.48 2017-05-19 17:51:38.000 139 21215.64 189.99 42946.54 47901.42 2017-05-19 17:51:39.000 139 21215.62 190.04 42946.49 47901.43 2017-05-19 17:51:40.000 139 21215.61 190.04 42946.44 47901.37 2017-05-19 17:51:41.000 139 21215.60 189.99 42946.45 47901.35 2017-05-19 17:51:42.000 139 21215.56 189.95 42946.45 47901.32 2017-05-19 17:51:43.000 139 21215.51 189.95 42946.43 47901.30 2017-05-19 17:51:44.000 139 21215.45 189.98 42946.42 47901.27 2017-05-19 17:51:45.000 139 21215.40 190.00 42946.42 47901.23 2017-05-19 17:51:46.000 139 21215.33 190.03 42946.38 47901.17 2017-05-19 17:51:47.000 139 21215.30 190.04 42946.37 47901.18 2017-05-19 17:51:48.000 139 21215.28 190.06 42946.34 47901.11 2017-05-19 17:51:49.000 139 21215.23 190.05 42946.33 47901.09 2017-05-19 17:51:50.000 139 21215.18 190.07 42946.32 47901.05 2017-05-19 17:51:51.000 139 21215.21 190.03 42946.30 47901.04 2017-05-19 17:51:52.000 139 21215.23 189.99 42946.32 47900.99 2017-05-19 17:51:53.000 139 21215.20 189.94 42946.32 47901.04 2017-05-19 17:51:54.000 139 21215.15 189.84 42946.35 47901.03 2017-05-19 17:51:55.000 139 21215.11 189.75 42946.35 47901.02 2017-05-19 17:51:56.000 139 21215.08 189.73 42946.35 47901.01 2017-05-19 17:51:57.000 139 21215.03 189.72 42946.31 47900.98 2017-05-19 17:51:58.000 139 21215.04 189.71 42946.34 47900.96 2017-05-19 17:51:59.000 139 21215.07 189.69 42946.29 47900.93 2017-05-19 17:52:00.000 139 21215.10 189.63 42946.28 47900.95 2017-05-19 17:52:01.000 139 21215.17 189.57 42946.31 47900.98 2017-05-19 17:52:02.000 139 21215.24 189.53 42946.34 47901.03 2017-05-19 17:52:03.000 139 21215.30 189.51 42946.40 47901.09 2017-05-19 17:52:04.000 139 21215.37 189.48 42946.40 47901.08 2017-05-19 17:52:05.000 139 21215.43 189.42 42946.43 47901.18 2017-05-19 17:52:06.000 139 21215.46 189.37 42946.47 47901.18 2017-05-19 17:52:07.000 139 21215.50 189.33 42946.50 47901.26 2017-05-19 17:52:08.000 139 21215.54 189.29 42946.53 47901.30 2017-05-19 17:52:09.000 139 21215.59 189.26 42946.57 47901.34 2017-05-19 17:52:10.000 139 21215.62 189.23 42946.57 47901.38 2017-05-19 17:52:11.000 139 21215.63 189.18 42946.60 47901.40 2017-05-19 17:52:12.000 139 21215.66 189.16 42946.59 47901.46 2017-05-19 17:52:13.000 139 21215.71 189.10 42946.63 47901.49 2017-05-19 17:52:14.000 139 21215.68 189.07 42946.65 47901.51 2017-05-19 17:52:15.000 139 21215.66 189.03 42946.65 47901.53 2017-05-19 17:52:16.000 139 21215.69 189.01 42946.67 47901.51 2017-05-19 17:52:17.000 139 21215.71 188.96 42946.69 47901.55 2017-05-19 17:52:18.000 139 21215.71 188.95 42946.71 47901.55 2017-05-19 17:52:19.000 139 21215.70 188.92 42946.70 47901.58 2017-05-19 17:52:20.000 139 21215.72 188.90 42946.73 47901.57 2017-05-19 17:52:21.000 139 21215.68 188.88 42946.73 47901.60 2017-05-19 17:52:22.000 139 21215.65 188.91 42946.73 47901.60 2017-05-19 17:52:23.000 139 21215.67 188.96 42946.80 47901.59 2017-05-19 17:52:24.000 139 21215.69 189.00 42946.81 47901.60 2017-05-19 17:52:25.000 139 21215.66 189.07 42946.82 47901.64 2017-05-19 17:52:26.000 139 21215.65 189.13 42946.85 47901.66 2017-05-19 17:52:27.000 139 21215.64 189.18 42946.84 47901.64 2017-05-19 17:52:28.000 139 21215.61 189.23 42946.83 47901.70 2017-05-19 17:52:29.000 139 21215.60 189.25 42946.87 47901.69 2017-05-19 17:52:30.000 139 21215.58 189.29 42946.89 47901.69 2017-05-19 17:52:31.000 139 21215.55 189.32 42946.90 47901.66 2017-05-19 17:52:32.000 139 21215.51 189.30 42946.92 47901.67 2017-05-19 17:52:33.000 139 21215.46 189.30 42946.99 47901.69 2017-05-19 17:52:34.000 139 21215.44 189.36 42946.94 47901.68 2017-05-19 17:52:35.000 139 21215.42 189.38 42946.93 47901.67 2017-05-19 17:52:36.000 139 21215.39 189.43 42946.96 47901.66 2017-05-19 17:52:37.000 139 21215.39 189.47 42946.96 47901.65 2017-05-19 17:52:38.000 139 21215.39 189.51 42946.89 47901.65 2017-05-19 17:52:39.000 139 21215.34 189.51 42946.89 47901.60 2017-05-19 17:52:40.000 139 21215.31 189.48 42946.93 47901.57 2017-05-19 17:52:41.000 139 21215.25 189.50 42946.92 47901.60 2017-05-19 17:52:42.000 139 21215.24 189.53 42946.91 47901.57 2017-05-19 17:52:43.000 139 21215.25 189.56 42946.89 47901.55 2017-05-19 17:52:44.000 139 21215.25 189.59 42946.85 47901.50 2017-05-19 17:52:45.000 139 21215.25 189.63 42946.81 47901.51 2017-05-19 17:52:46.000 139 21215.28 189.63 42946.84 47901.50 2017-05-19 17:52:47.000 139 21215.25 189.59 42946.82 47901.48 2017-05-19 17:52:48.000 139 21215.24 189.59 42946.80 47901.48 2017-05-19 17:52:49.000 139 21215.26 189.59 42946.84 47901.51 2017-05-19 17:52:50.000 139 21215.30 189.63 42946.85 47901.50 2017-05-19 17:52:51.000 139 21215.34 189.69 42946.83 47901.56 2017-05-19 17:52:52.000 139 21215.37 189.72 42946.82 47901.50 2017-05-19 17:52:53.000 139 21215.39 189.73 42946.82 47901.51 2017-05-19 17:52:54.000 139 21215.39 189.74 42946.77 47901.49 2017-05-19 17:52:55.000 139 21215.47 189.69 42946.79 47901.55 2017-05-19 17:52:56.000 139 21215.56 189.69 42946.77 47901.58 2017-05-19 17:52:57.000 139 21215.62 189.73 42946.78 47901.58 2017-05-19 17:52:58.000 139 21215.62 189.75 42946.76 47901.60 2017-05-19 17:52:59.000 139 21215.64 189.76 42946.74 47901.58 2017-05-19 17:53:00.000 139 21215.64 189.76 42946.76 47901.61 2017-05-19 17:53:01.000 139 21215.65 189.78 42946.77 47901.60 2017-05-19 17:53:02.000 139 21215.66 189.78 42946.77 47901.61 2017-05-19 17:53:03.000 139 21215.67 189.81 42946.75 47901.62 2017-05-19 17:53:04.000 139 21215.67 189.82 42946.76 47901.60 2017-05-19 17:53:05.000 139 21215.66 189.84 42946.76 47901.60 2017-05-19 17:53:06.000 139 21215.65 189.88 42946.73 47901.58 2017-05-19 17:53:07.000 139 21215.58 189.91 42946.73 47901.58 2017-05-19 17:53:08.000 139 21215.50 189.90 42946.70 47901.56 2017-05-19 17:53:09.000 139 21215.48 189.89 42946.63 47901.47 2017-05-19 17:53:10.000 139 21215.43 189.87 42946.60 47901.44 2017-05-19 17:53:11.000 139 21215.37 189.89 42946.50 47901.34 2017-05-19 17:53:12.000 139 21215.34 189.96 42946.43 47901.25 2017-05-19 17:53:13.000 139 21215.35 190.01 42946.34 47901.20 2017-05-19 17:53:14.000 139 21215.35 190.07 42946.29 47901.10 2017-05-19 17:53:15.000 139 21215.32 190.10 42946.27 47901.06 2017-05-19 17:53:16.000 139 21215.32 190.17 42946.25 47901.05 2017-05-19 17:53:17.000 139 21215.34 190.21 42946.28 47901.03 2017-05-19 17:53:18.000 139 21215.34 190.20 42946.27 47901.03 2017-05-19 17:53:19.000 139 21215.33 190.21 42946.27 47901.02 2017-05-19 17:53:20.000 139 21215.32 190.25 42946.22 47901.00 2017-05-19 17:53:21.000 139 21215.31 190.32 42946.25 47901.02 2017-05-19 17:53:22.000 139 21215.30 190.32 42946.21 47900.97 2017-05-19 17:53:23.000 139 21215.32 190.32 42946.19 47900.95 2017-05-19 17:53:24.000 139 21215.34 190.32 42946.19 47900.97 2017-05-19 17:53:25.000 139 21215.33 190.33 42946.19 47900.93 2017-05-19 17:53:26.000 139 21215.33 190.32 42946.16 47900.95 2017-05-19 17:53:27.000 139 21215.39 190.25 42946.18 47900.97 2017-05-19 17:53:28.000 139 21215.42 190.18 42946.24 47901.02 2017-05-19 17:53:29.000 139 21215.44 190.13 42946.29 47901.10 2017-05-19 17:53:30.000 139 21215.48 190.09 42946.32 47901.11 2017-05-19 17:53:31.000 139 21215.53 190.04 42946.35 47901.14 2017-05-19 17:53:32.000 139 21215.53 190.01 42946.38 47901.18 2017-05-19 17:53:33.000 139 21215.54 190.00 42946.39 47901.19 2017-05-19 17:53:34.000 139 21215.54 190.02 42946.39 47901.22 2017-05-19 17:53:35.000 139 21215.57 190.01 42946.39 47901.22 2017-05-19 17:53:36.000 139 21215.55 189.99 42946.41 47901.25 2017-05-19 17:53:37.000 139 21215.54 189.93 42946.43 47901.27 2017-05-19 17:53:38.000 139 21215.54 189.90 42946.48 47901.27 2017-05-19 17:53:39.000 139 21215.55 189.91 42946.50 47901.31 2017-05-19 17:53:40.000 139 21215.55 189.94 42946.50 47901.32 2017-05-19 17:53:41.000 139 21215.56 189.94 42946.55 47901.34 2017-05-19 17:53:42.000 139 21215.56 189.97 42946.57 47901.39 2017-05-19 17:53:43.000 139 21215.60 190.00 42946.56 47901.38 2017-05-19 17:53:44.000 139 21215.64 190.02 42946.51 47901.39 2017-05-19 17:53:45.000 139 21215.66 190.04 42946.50 47901.41 2017-05-19 17:53:46.000 139 21215.66 190.06 42946.53 47901.42 2017-05-19 17:53:47.000 139 21215.69 190.09 42946.52 47901.42 2017-05-19 17:53:48.000 139 21215.69 190.14 42946.47 47901.38 2017-05-19 17:53:49.000 139 21215.69 190.16 42946.43 47901.39 2017-05-19 17:53:50.000 139 21215.72 190.12 42946.42 47901.36 2017-05-19 17:53:51.000 139 21215.74 190.10 42946.43 47901.36 2017-05-19 17:53:52.000 139 21215.76 190.09 42946.45 47901.33 2017-05-19 17:53:53.000 139 21215.74 190.04 42946.43 47901.38 2017-05-19 17:53:54.000 139 21215.74 190.04 42946.43 47901.34 2017-05-19 17:53:55.000 139 21215.73 190.06 42946.42 47901.33 2017-05-19 17:53:56.000 139 21215.73 190.07 42946.41 47901.35 2017-05-19 17:53:57.000 139 21215.73 190.06 42946.44 47901.32 2017-05-19 17:53:58.000 139 21215.73 190.07 42946.45 47901.33 2017-05-19 17:53:59.000 139 21215.72 190.09 42946.42 47901.34 2017-05-19 17:54:00.000 139 21215.73 190.08 42946.41 47901.32 2017-05-19 17:54:01.000 139 21215.72 190.03 42946.40 47901.32 2017-05-19 17:54:02.000 139 21215.71 190.01 42946.44 47901.31 2017-05-19 17:54:03.000 139 21215.71 190.00 42946.42 47901.34 2017-05-19 17:54:04.000 139 21215.69 190.03 42946.40 47901.33 2017-05-19 17:54:05.000 139 21215.72 190.02 42946.41 47901.33 2017-05-19 17:54:06.000 139 21215.73 189.97 42946.44 47901.31 2017-05-19 17:54:07.000 139 21215.72 189.98 42946.43 47901.35 2017-05-19 17:54:08.000 139 21215.75 189.98 42946.45 47901.32 2017-05-19 17:54:09.000 139 21215.71 189.99 42946.44 47901.35 2017-05-19 17:54:10.000 139 21215.71 190.01 42946.43 47901.35 2017-05-19 17:54:11.000 139 21215.74 190.01 42946.44 47901.34 2017-05-19 17:54:12.000 139 21215.78 189.98 42946.43 47901.35 2017-05-19 17:54:13.000 139 21215.81 189.97 42946.44 47901.37 2017-05-19 17:54:14.000 139 21215.85 189.93 42946.48 47901.40 2017-05-19 17:54:15.000 139 21215.87 189.89 42946.49 47901.43 2017-05-19 17:54:16.000 139 21215.87 189.89 42946.50 47901.44 2017-05-19 17:54:17.000 139 21215.89 189.90 42946.50 47901.49 2017-05-19 17:54:18.000 139 21215.90 189.88 42946.50 47901.47 2017-05-19 17:54:19.000 139 21215.89 189.89 42946.52 47901.49 2017-05-19 17:54:20.000 139 21215.86 189.91 42946.53 47901.48 2017-05-19 17:54:21.000 139 21215.82 189.93 42946.52 47901.47 2017-05-19 17:54:22.000 139 21215.79 189.91 42946.51 47901.47 2017-05-19 17:54:23.000 139 21215.76 189.90 42946.50 47901.43 2017-05-19 17:54:24.000 139 21215.73 189.88 42946.52 47901.41 2017-05-19 17:54:25.000 139 21215.69 189.83 42946.53 47901.43 2017-05-19 17:54:26.000 139 21215.65 189.84 42946.55 47901.38 2017-05-19 17:54:27.000 139 21215.62 189.83 42946.58 47901.40 2017-05-19 17:54:28.000 139 21215.55 189.79 42946.57 47901.38 2017-05-19 17:54:29.000 139 21215.48 189.80 42946.59 47901.38 2017-05-19 17:54:30.000 139 21215.46 189.81 42946.62 47901.38 2017-05-19 17:54:31.000 139 21215.45 189.81 42946.61 47901.41 2017-05-19 17:54:32.000 139 21215.44 189.81 42946.59 47901.39 2017-05-19 17:54:33.000 139 21215.42 189.86 42946.58 47901.35 2017-05-19 17:54:34.000 139 21215.36 189.88 42946.57 47901.35 2017-05-19 17:54:35.000 139 21215.36 189.85 42946.61 47901.36 2017-05-19 17:54:36.000 139 21215.37 189.85 42946.62 47901.32 2017-05-19 17:54:37.000 139 21215.39 189.86 42946.59 47901.36 2017-05-19 17:54:38.000 139 21215.41 189.85 42946.64 47901.37 2017-05-19 17:54:39.000 139 21215.42 189.87 42946.65 47901.37 2017-05-19 17:54:40.000 139 21215.46 189.88 42946.67 47901.43 2017-05-19 17:54:41.000 139 21215.49 189.88 42946.68 47901.44 2017-05-19 17:54:42.000 139 21215.52 189.87 42946.71 47901.45 2017-05-19 17:54:43.000 139 21215.55 189.84 42946.74 47901.50 2017-05-19 17:54:44.000 139 21215.59 189.84 42946.76 47901.57 2017-05-19 17:54:45.000 139 21215.62 189.83 42946.79 47901.56 2017-05-19 17:54:46.000 139 21215.67 189.83 42946.83 47901.63 2017-05-19 17:54:47.000 139 21215.71 189.84 42946.82 47901.68 2017-05-19 17:54:48.000 139 21215.75 189.87 42946.85 47901.72 2017-05-19 17:54:49.000 139 21215.81 189.88 42946.86 47901.80 2017-05-19 17:54:50.000 139 21215.77 189.95 42946.91 47901.79 2017-05-19 17:54:51.000 139 21215.80 189.99 42946.94 47901.79 2017-05-19 17:54:52.000 139 21215.85 190.01 42946.92 47901.82 2017-05-19 17:54:53.000 139 21215.83 190.02 42946.89 47901.82 2017-05-19 17:54:54.000 139 21215.83 190.04 42946.93 47901.85 2017-05-19 17:54:55.000 139 21215.80 190.07 42946.91 47901.82 2017-05-19 17:54:56.000 139 21215.79 190.10 42946.90 47901.79 2017-05-19 17:54:57.000 139 21215.76 190.12 42946.95 47901.82 2017-05-19 17:54:58.000 139 21215.72 190.13 42946.94 47901.79 2017-05-19 17:54:59.000 139 21215.69 190.14 42946.94 47901.79 2017-05-19 17:55:00.000 139 21215.68 190.16 42946.92 47901.77 2017-05-19 17:55:01.000 139 21215.65 190.18 42946.93 47901.80 2017-05-19 17:55:02.000 139 21215.62 190.20 42946.91 47901.78 2017-05-19 17:55:03.000 139 21215.58 190.21 42946.91 47901.75 2017-05-19 17:55:04.000 139 21215.58 190.24 42946.92 47901.75 2017-05-19 17:55:05.000 139 21215.55 190.27 42946.95 47901.71 2017-05-19 17:55:06.000 139 21215.52 190.31 42946.92 47901.74 2017-05-19 17:55:07.000 139 21215.53 190.33 42946.90 47901.70 2017-05-19 17:55:08.000 139 21215.52 190.37 42946.94 47901.67 2017-05-19 17:55:09.000 139 21215.46 190.40 42946.93 47901.68 2017-05-19 17:55:10.000 139 21215.45 190.39 42946.94 47901.64 2017-05-19 17:55:11.000 139 21215.44 190.40 42946.89 47901.63 2017-05-19 17:55:12.000 139 21215.46 190.42 42946.87 47901.64 2017-05-19 17:55:13.000 139 21215.48 190.42 42946.87 47901.63 2017-05-19 17:55:14.000 139 21215.51 190.41 42946.88 47901.62 2017-05-19 17:55:15.000 139 21215.51 190.44 42946.86 47901.64 2017-05-19 17:55:16.000 139 21215.51 190.48 42946.81 47901.64 2017-05-19 17:55:17.000 139 21215.52 190.51 42946.84 47901.59 2017-05-19 17:55:18.000 139 21215.53 190.53 42946.83 47901.61 2017-05-19 17:55:19.000 139 21215.58 190.58 42946.79 47901.61 2017-05-19 17:55:20.000 139 21215.66 190.62 42946.77 47901.59 2017-05-19 17:55:21.000 139 21215.69 190.64 42946.80 47901.62 2017-05-19 17:55:22.000 139 21215.70 190.63 42946.75 47901.61 2017-05-19 17:55:23.000 139 21215.73 190.58 42946.77 47901.62 2017-05-19 17:55:24.000 139 21215.75 190.58 42946.78 47901.66 2017-05-19 17:55:25.000 139 21215.79 190.57 42946.83 47901.70 2017-05-19 17:55:26.000 139 21215.86 190.57 42946.82 47901.72 2017-05-19 17:55:27.000 139 21215.91 190.60 42946.79 47901.75 2017-05-19 17:55:28.000 139 21215.98 190.57 42946.76 47901.77 2017-05-19 17:55:29.000 139 21216.07 190.53 42946.76 47901.77 2017-05-19 17:55:30.000 139 21216.13 190.54 42946.78 47901.78 2017-05-19 17:55:31.000 139 21216.16 190.55 42946.77 47901.84 2017-05-19 17:55:32.000 139 21216.19 190.55 42946.79 47901.86 2017-05-19 17:55:33.000 139 21216.23 190.51 42946.81 47901.89 2017-05-19 17:55:34.000 139 21216.26 190.49 42946.81 47901.92 2017-05-19 17:55:35.000 139 21216.27 190.47 42946.84 47901.93 2017-05-19 17:55:36.000 139 21216.27 190.45 42946.85 47901.92 2017-05-19 17:55:37.000 139 21216.28 190.40 42946.85 47901.97 2017-05-19 17:55:38.000 139 21216.26 190.39 42946.88 47901.95 2017-05-19 17:55:39.000 139 21216.24 190.40 42946.89 47902.00 2017-05-19 17:55:40.000 139 21216.20 190.37 42946.92 47901.99 2017-05-19 17:55:41.000 139 21216.15 190.39 42946.91 47902.00 2017-05-19 17:55:42.000 139 21216.11 190.35 42946.95 47901.99 2017-05-19 17:55:43.000 139 21216.03 190.35 42946.95 47901.98 2017-05-19 17:55:44.000 139 21215.98 190.32 42946.98 47901.94 2017-05-19 17:55:45.000 139 21215.89 190.31 42947.01 47901.92 2017-05-19 17:55:46.000 139 21215.77 190.32 42947.01 47901.90 2017-05-19 17:55:47.000 139 21215.73 190.34 42947.01 47901.88 2017-05-19 17:55:48.000 139 21215.64 190.40 42947.03 47901.88 2017-05-19 17:55:49.000 139 21215.60 190.41 42947.06 47901.83 2017-05-19 17:55:50.000 139 21215.54 190.44 42947.07 47901.81 2017-05-19 17:55:51.000 139 21215.47 190.49 42947.05 47901.79 2017-05-19 17:55:52.000 139 21215.42 190.51 42947.04 47901.76 2017-05-19 17:55:53.000 139 21215.38 190.53 42947.04 47901.73 2017-05-19 17:55:54.000 139 21215.31 190.57 42947.03 47901.70 2017-05-19 17:55:55.000 139 21215.28 190.61 42947.05 47901.70 2017-05-19 17:55:56.000 139 21215.24 190.64 42947.06 47901.68 2017-05-19 17:55:57.000 139 21215.22 190.66 42947.08 47901.66 2017-05-19 17:55:58.000 139 21215.23 190.68 42947.06 47901.66 2017-05-19 17:55:59.000 139 21215.26 190.70 42947.02 47901.65 2017-05-19 17:56:00.000 139 21215.25 190.70 42946.99 47901.67 2017-05-19 17:56:01.000 139 21215.29 190.70 42947.02 47901.67 2017-05-19 17:56:02.000 139 21215.31 190.70 42947.01 47901.67 2017-05-19 17:56:03.000 139 21215.35 190.68 42946.97 47901.65 2017-05-19 17:56:04.000 139 21215.38 190.62 42946.95 47901.64 2017-05-19 17:56:05.000 139 21215.42 190.59 42946.93 47901.66 2017-05-19 17:56:06.000 139 21215.46 190.58 42946.92 47901.68 2017-05-19 17:56:07.000 139 21215.54 190.54 42946.94 47901.71 2017-05-19 17:56:08.000 139 21215.62 190.49 42946.93 47901.72 2017-05-19 17:56:09.000 139 21215.68 190.44 42946.91 47901.77 2017-05-19 17:56:10.000 139 21215.77 190.35 42946.98 47901.77 2017-05-19 17:56:11.000 139 21215.83 190.30 42947.02 47901.83 2017-05-19 17:56:12.000 139 21215.92 190.27 42947.04 47901.91 2017-05-19 17:56:13.000 139 21215.96 190.29 42947.05 47901.92 2017-05-19 17:56:14.000 139 21216.02 190.31 42947.04 47902.00 2017-05-19 17:56:15.000 139 21216.06 190.33 42947.06 47902.03 2017-05-19 17:56:16.000 139 21216.11 190.33 42947.07 47902.03 2017-05-19 17:56:17.000 139 21216.15 190.32 42947.12 47902.11 2017-05-19 17:56:18.000 139 21216.18 190.30 42947.14 47902.11 2017-05-19 17:56:19.000 139 21216.19 190.29 42947.14 47902.16 2017-05-19 17:56:20.000 139 21216.18 190.30 42947.15 47902.20 2017-05-19 17:56:21.000 139 21216.17 190.33 42947.17 47902.20 2017-05-19 17:56:22.000 139 21216.18 190.31 42947.19 47902.23 2017-05-19 17:56:23.000 139 21216.15 190.28 42947.23 47902.20 2017-05-19 17:56:24.000 139 21216.14 190.26 42947.24 47902.22 2017-05-19 17:56:25.000 139 21216.09 190.28 42947.25 47902.24 2017-05-19 17:56:26.000 139 21216.09 190.30 42947.27 47902.26 2017-05-19 17:56:27.000 139 21216.02 190.32 42947.29 47902.26 2017-05-19 17:56:28.000 139 21215.98 190.35 42947.30 47902.24 2017-05-19 17:56:29.000 139 21215.95 190.43 42947.30 47902.22 2017-05-19 17:56:30.000 139 21215.92 190.46 42947.30 47902.21 2017-05-19 17:56:31.000 139 21215.91 190.51 42947.26 47902.19 2017-05-19 17:56:32.000 139 21215.91 190.59 42947.21 47902.17 2017-05-19 17:56:33.000 139 21215.92 190.65 42947.19 47902.14 2017-05-19 17:56:34.000 139 21215.91 190.68 42947.19 47902.13 2017-05-19 17:56:35.000 139 21215.90 190.69 42947.21 47902.12 2017-05-19 17:56:36.000 139 21215.89 190.70 42947.18 47902.09 2017-05-19 17:56:37.000 139 21215.87 190.69 42947.18 47902.10 2017-05-19 17:56:38.000 139 21215.84 190.68 42947.21 47902.09 2017-05-19 17:56:39.000 139 21215.84 190.66 42947.21 47902.08 2017-05-19 17:56:40.000 139 21215.79 190.65 42947.21 47902.07 2017-05-19 17:56:41.000 139 21215.76 190.62 42947.25 47902.05 2017-05-19 17:56:42.000 139 21215.74 190.59 42947.26 47902.07 2017-05-19 17:56:43.000 139 21215.71 190.59 42947.26 47902.09 2017-05-19 17:56:44.000 139 21215.68 190.59 42947.31 47902.08 2017-05-19 17:56:45.000 139 21215.68 190.58 42947.32 47902.10 2017-05-19 17:56:46.000 139 21215.63 190.57 42947.32 47902.10 2017-05-19 17:56:47.000 139 21215.62 190.57 42947.33 47902.13 2017-05-19 17:56:48.000 139 21215.56 190.57 42947.35 47902.10 2017-05-19 17:56:49.000 139 21215.49 190.58 42947.40 47902.13 2017-05-19 17:56:50.000 139 21215.44 190.59 42947.40 47902.10 2017-05-19 17:56:51.000 139 21215.39 190.59 42947.41 47902.09 2017-05-19 17:56:52.000 139 21215.36 190.62 42947.39 47902.06 2017-05-19 17:56:53.000 139 21215.34 190.61 42947.36 47902.04 2017-05-19 17:56:54.000 139 21215.32 190.62 42947.37 47902.02 2017-05-19 17:56:55.000 139 21215.31 190.62 42947.39 47902.02 2017-05-19 17:56:56.000 139 21215.28 190.65 42947.36 47902.01 2017-05-19 17:56:57.000 139 21215.26 190.66 42947.33 47901.99 2017-05-19 17:56:58.000 139 21215.26 190.68 42947.32 47901.94 2017-05-19 17:56:59.000 139 21215.24 190.67 42947.31 47901.97 2017-05-19 17:57:00.000 139 21215.22 190.68 42947.32 47901.93 2017-05-19 17:57:01.000 139 21215.21 190.66 42947.34 47901.95 2017-05-19 17:57:02.000 139 21215.18 190.63 42947.34 47901.93 2017-05-19 17:57:03.000 139 21215.17 190.59 42947.35 47901.91 2017-05-19 17:57:04.000 139 21215.19 190.54 42947.36 47901.93 2017-05-19 17:57:05.000 139 21215.18 190.53 42947.37 47901.94 2017-05-19 17:57:06.000 139 21215.19 190.50 42947.40 47901.92 2017-05-19 17:57:07.000 139 21215.20 190.45 42947.42 47901.97 2017-05-19 17:57:08.000 139 21215.22 190.42 42947.41 47901.98 2017-05-19 17:57:09.000 139 21215.20 190.39 42947.43 47902.00 2017-05-19 17:57:10.000 139 21215.11 190.41 42947.39 47901.95 2017-05-19 17:57:11.000 139 21215.05 190.40 42947.38 47901.91 2017-05-19 17:57:12.000 139 21215.04 190.41 42947.37 47901.90 2017-05-19 17:57:13.000 139 21215.03 190.39 42947.34 47901.86 2017-05-19 17:57:14.000 139 21215.04 190.33 42947.35 47901.84 2017-05-19 17:57:15.000 139 21215.02 190.32 42947.35 47901.84 2017-05-19 17:57:16.000 139 21215.07 190.31 42947.38 47901.88 2017-05-19 17:57:17.000 139 21215.10 190.33 42947.38 47901.89 2017-05-19 17:57:18.000 139 21215.14 190.34 42947.35 47901.87 2017-05-19 17:57:19.000 139 21215.09 190.37 42947.33 47901.89 2017-05-19 17:57:20.000 139 21215.06 190.42 42947.30 47901.87 2017-05-19 17:57:21.000 139 21215.03 190.47 42947.28 47901.86 2017-05-19 17:57:22.000 139 21215.01 190.52 42947.24 47901.79 2017-05-19 17:57:23.000 139 21214.98 190.57 42947.24 47901.79 2017-05-19 17:57:24.000 139 21214.95 190.63 42947.23 47901.74 2017-05-19 17:57:25.000 139 21214.94 190.73 42947.19 47901.70 2017-05-19 17:57:26.000 139 21214.89 190.86 42947.16 47901.64 2017-05-19 17:57:27.000 139 21214.90 190.93 42947.16 47901.65 2017-05-19 17:57:28.000 139 21214.85 190.97 42947.13 47901.61 2017-05-19 17:57:29.000 139 21214.72 191.03 42947.16 47901.58 2017-05-19 17:57:30.000 139 21214.63 191.03 42947.21 47901.56 2017-05-19 17:57:31.000 139 21214.49 191.02 42947.25 47901.56 2017-05-19 17:57:32.000 139 21214.33 191.02 42947.27 47901.51 2017-05-19 17:57:33.000 139 21214.17 191.03 42947.30 47901.49 2017-05-19 17:57:34.000 139 21214.02 191.02 42947.33 47901.41 2017-05-19 17:57:35.000 139 21213.86 191.01 42947.36 47901.38 2017-05-19 17:57:36.000 139 21213.77 190.98 42947.40 47901.37 2017-05-19 17:57:37.000 139 21213.67 190.95 42947.47 47901.35 2017-05-19 17:57:38.000 139 21213.57 190.98 42947.49 47901.35 2017-05-19 17:57:39.000 139 21213.54 190.99 42947.55 47901.34 2017-05-19 17:57:40.000 139 21213.51 191.02 42947.58 47901.36 2017-05-19 17:57:41.000 139 21213.50 191.08 42947.58 47901.36 2017-05-19 17:57:42.000 139 21213.47 191.11 42947.58 47901.35 2017-05-19 17:57:43.000 139 21213.41 191.14 42947.62 47901.39 2017-05-19 17:57:44.000 139 21213.38 191.19 42947.64 47901.36 2017-05-19 17:57:45.000 139 21213.38 191.21 42947.66 47901.37 2017-05-19 17:57:46.000 139 21213.40 191.25 42947.66 47901.39 2017-05-19 17:57:47.000 139 21213.43 191.29 42947.67 47901.39 2017-05-19 17:57:48.000 139 21213.53 191.32 42947.69 47901.42 2017-05-19 17:57:49.000 139 21213.62 191.36 42947.65 47901.45 2017-05-19 17:57:50.000 139 21213.69 191.35 42947.67 47901.48 2017-05-19 17:57:51.000 139 21213.76 191.36 42947.72 47901.55 2017-05-19 17:57:52.000 139 21213.83 191.36 42947.75 47901.59 2017-05-19 17:57:53.000 139 21213.88 191.39 42947.75 47901.66 2017-05-19 17:57:54.000 139 21213.90 191.42 42947.77 47901.67 2017-05-19 17:57:55.000 139 21213.90 191.44 42947.75 47901.67 2017-05-19 17:57:56.000 139 21213.87 191.45 42947.74 47901.71 2017-05-19 17:57:57.000 139 21213.86 191.43 42947.73 47901.65 2017-05-19 17:57:58.000 139 21213.85 191.44 42947.74 47901.69 2017-05-19 17:57:59.000 139 21213.82 191.41 42947.75 47901.67 2017-05-19 17:58:00.000 139 21213.83 191.36 42947.77 47901.67 2017-05-19 17:58:01.000 139 21213.80 191.35 42947.79 47901.70 2017-05-19 17:58:02.000 139 21213.80 191.33 42947.83 47901.74 2017-05-19 17:58:03.000 139 21213.83 191.31 42947.87 47901.76 2017-05-19 17:58:04.000 139 21213.83 191.33 42947.89 47901.78 2017-05-19 17:58:05.000 139 21213.82 191.33 42947.89 47901.81 2017-05-19 17:58:06.000 139 21213.82 191.33 42947.93 47901.82 2017-05-19 17:58:07.000 139 21213.81 191.33 42947.94 47901.79 2017-05-19 17:58:08.000 139 21213.80 191.34 42947.92 47901.82 2017-05-19 17:58:09.000 139 21213.79 191.39 42947.95 47901.79 2017-05-19 17:58:10.000 139 21213.80 191.44 42947.95 47901.82 2017-05-19 17:58:11.000 139 21213.83 191.48 42947.94 47901.83 2017-05-19 17:58:12.000 139 21213.84 191.54 42947.91 47901.84 2017-05-19 17:58:13.000 139 21213.86 191.54 42947.91 47901.80 2017-05-19 17:58:14.000 139 21213.90 191.54 42947.89 47901.83 2017-05-19 17:58:15.000 139 21213.90 191.62 42947.89 47901.85 2017-05-19 17:58:16.000 139 21213.88 191.74 42947.89 47901.82 2017-05-19 17:58:17.000 139 21213.89 191.92 42947.81 47901.80 2017-05-19 17:58:18.000 139 21213.89 192.12 42947.70 47901.74 2017-05-19 17:58:19.000 139 21213.82 192.31 42947.58 47901.64 2017-05-19 17:58:20.000 139 21213.76 192.42 42947.47 47901.52 2017-05-19 17:58:21.000 139 21213.75 192.46 42947.39 47901.42 2017-05-19 17:58:22.000 139 21213.70 192.45 42947.37 47901.31 2017-05-19 17:58:23.000 139 21213.66 192.42 42947.36 47901.27 2017-05-19 17:58:24.000 139 21213.64 192.45 42947.36 47901.26 2017-05-19 17:58:25.000 139 21213.64 192.53 42947.36 47901.28 2017-05-19 17:58:26.000 139 21213.64 192.62 42947.34 47901.23 2017-05-19 17:58:27.000 139 21213.62 192.70 42947.28 47901.20 2017-05-19 17:58:28.000 139 21213.60 192.79 42947.24 47901.13 2017-05-19 17:58:29.000 139 21213.62 192.86 42947.19 47901.13 2017-05-19 17:58:30.000 139 21213.62 192.89 42947.19 47901.10 2017-05-19 17:58:31.000 139 21213.62 192.86 42947.19 47901.10 2017-05-19 17:58:32.000 139 21213.58 192.83 42947.18 47901.12 2017-05-19 17:58:33.000 139 21213.59 192.87 42947.23 47901.10 2017-05-19 17:58:34.000 139 21213.58 192.94 42947.24 47901.11 2017-05-19 17:58:35.000 139 21213.51 192.97 42947.24 47901.10 2017-05-19 17:58:36.000 139 21213.46 192.98 42947.21 47901.06 2017-05-19 17:58:37.000 139 21213.44 192.98 42947.21 47901.06 2017-05-19 17:58:38.000 139 21213.39 193.00 42947.20 47901.02 2017-05-19 17:58:39.000 139 21213.39 193.03 42947.20 47901.02 2017-05-19 17:58:40.000 139 21213.42 193.06 42947.22 47901.02 2017-05-19 17:58:41.000 139 21213.44 193.10 42947.21 47901.03 2017-05-19 17:58:42.000 139 21213.42 193.12 42947.18 47901.03 2017-05-19 17:58:43.000 139 21213.38 193.21 42947.17 47901.01 2017-05-19 17:58:44.000 139 21213.36 193.24 42947.15 47900.96 2017-05-19 17:58:45.000 139 21213.37 193.28 42947.11 47900.93 2017-05-19 17:58:46.000 139 21213.36 193.28 42947.08 47900.91 2017-05-19 17:58:47.000 139 21213.35 193.31 42947.03 47900.86 2017-05-19 17:58:48.000 139 21213.29 193.36 42947.01 47900.80 2017-05-19 17:58:49.000 139 21213.26 193.39 42947.01 47900.80 2017-05-19 17:58:50.000 139 21213.23 193.39 42946.99 47900.78 2017-05-19 17:58:51.000 139 21213.19 193.39 42946.95 47900.73 2017-05-19 17:58:52.000 139 21213.16 193.42 42946.97 47900.69 2017-05-19 17:58:53.000 139 21213.15 193.46 42946.90 47900.66 2017-05-19 17:58:54.000 139 21213.15 193.52 42946.85 47900.60 2017-05-19 17:58:55.000 139 21213.11 193.52 42946.79 47900.55 2017-05-19 17:58:56.000 139 21213.08 193.50 42946.75 47900.50 2017-05-19 17:58:57.000 139 21213.07 193.50 42946.74 47900.46 2017-05-19 17:58:58.000 139 21213.03 193.51 42946.71 47900.44 2017-05-19 17:58:59.000 139 21213.02 193.49 42946.69 47900.38 2017-05-19 17:59:00.000 139 21213.01 193.50 42946.68 47900.37 2017-05-19 17:59:01.000 139 21213.01 193.45 42946.68 47900.39 2017-05-19 17:59:02.000 139 21212.99 193.42 42946.72 47900.31 2017-05-19 17:59:03.000 139 21213.00 193.44 42946.71 47900.36 2017-05-19 17:59:04.000 139 21213.00 193.44 42946.68 47900.35 2017-05-19 17:59:05.000 139 21212.98 193.43 42946.69 47900.35 2017-05-19 17:59:06.000 139 21212.94 193.44 42946.66 47900.30 2017-05-19 17:59:07.000 139 21212.96 193.42 42946.65 47900.34 2017-05-19 17:59:08.000 139 21212.97 193.37 42946.65 47900.31 2017-05-19 17:59:09.000 139 21212.94 193.33 42946.64 47900.28 2017-05-19 17:59:10.000 139 21212.96 193.22 42946.65 47900.30 2017-05-19 17:59:11.000 139 21212.97 193.18 42946.70 47900.35 2017-05-19 17:59:12.000 139 21212.94 193.12 42946.73 47900.34 2017-05-19 17:59:13.000 139 21212.98 193.04 42946.76 47900.36 2017-05-19 17:59:14.000 139 21212.99 192.97 42946.82 47900.44 2017-05-19 17:59:15.000 139 21213.04 192.92 42946.90 47900.47 2017-05-19 17:59:16.000 139 21213.10 192.83 42946.93 47900.52 2017-05-19 17:59:17.000 139 21213.19 192.75 42946.99 47900.60 2017-05-19 17:59:18.000 139 21213.25 192.65 42947.09 47900.68 2017-05-19 17:59:19.000 139 21213.32 192.54 42947.18 47900.80 2017-05-19 17:59:20.000 139 21213.36 192.49 42947.21 47900.89 2017-05-19 17:59:21.000 139 21213.38 192.47 42947.26 47900.99 2017-05-19 17:59:22.000 139 21213.42 192.44 42947.34 47901.06 2017-05-19 17:59:23.000 139 21213.40 192.38 42947.39 47901.08 2017-05-19 17:59:24.000 139 21213.38 192.37 42947.46 47901.14 2017-05-19 17:59:25.000 139 21213.40 192.34 42947.51 47901.20 2017-05-19 17:59:26.000 139 21213.43 192.36 42947.53 47901.26 2017-05-19 17:59:27.000 139 21213.44 192.39 42947.58 47901.26 2017-05-19 17:59:28.000 139 21213.40 192.41 42947.54 47901.27 2017-05-19 17:59:29.000 139 21213.40 192.42 42947.54 47901.25 2017-05-19 17:59:30.000 139 21213.38 192.43 42947.50 47901.29 2017-05-19 17:59:31.000 139 21213.33 192.49 42947.46 47901.24 2017-05-19 17:59:32.000 139 21213.28 192.53 42947.42 47901.18 2017-05-19 17:59:33.000 139 21213.23 192.56 42947.39 47901.14 2017-05-19 17:59:34.000 139 21213.22 192.57 42947.40 47901.10 2017-05-19 17:59:35.000 139 21213.21 192.57 42947.39 47901.06 2017-05-19 17:59:36.000 139 21213.19 192.59 42947.35 47901.04 2017-05-19 17:59:37.000 139 21213.18 192.60 42947.34 47901.07 2017-05-19 17:59:38.000 139 21213.20 192.61 42947.33 47901.02 2017-05-19 17:59:39.000 139 21213.22 192.62 42947.34 47901.05 2017-05-19 17:59:40.000 139 21213.22 192.62 42947.32 47901.02 2017-05-19 17:59:41.000 139 21213.26 192.65 42947.32 47901.03 2017-05-19 17:59:42.000 139 21213.28 192.69 42947.26 47901.03 2017-05-19 17:59:43.000 139 21213.32 192.71 42947.25 47901.01 2017-05-19 17:59:44.000 139 21213.31 192.72 42947.23 47901.03 2017-05-19 17:59:45.000 139 21213.32 192.73 42947.23 47901.00 2017-05-19 17:59:46.000 139 21213.36 192.70 42947.23 47900.99 2017-05-19 17:59:47.000 139 21213.33 192.71 42947.26 47900.99 2017-05-19 17:59:48.000 139 21213.34 192.72 42947.24 47901.00 2017-05-19 17:59:49.000 139 21213.32 192.73 42947.23 47901.00 2017-05-19 17:59:50.000 139 21213.32 192.76 42947.24 47901.01 2017-05-19 17:59:51.000 139 21213.29 192.76 42947.24 47900.99 2017-05-19 17:59:52.000 139 21213.28 192.72 42947.27 47900.98 2017-05-19 17:59:53.000 139 21213.25 192.67 42947.26 47901.00 2017-05-19 17:59:54.000 139 21213.26 192.67 42947.26 47901.02 2017-05-19 17:59:55.000 139 21213.29 192.69 42947.30 47901.03 2017-05-19 17:59:56.000 139 21213.28 192.73 42947.33 47901.04 2017-05-19 17:59:57.000 139 21213.32 192.77 42947.32 47901.07 2017-05-19 17:59:58.000 139 21213.37 192.81 42947.30 47901.09 2017-05-19 17:59:59.000 139 21213.37 192.85 42947.30 47901.08 2017-05-19 18:00:00.000 139 21213.39 192.90 42947.31 47901.09 2017-05-19 18:00:01.000 139 21213.37 192.93 42947.35 47901.11 2017-05-19 18:00:02.000 139 21213.37 192.96 42947.33 47901.11 2017-05-19 18:00:03.000 139 21213.35 193.00 42947.35 47901.12 2017-05-19 18:00:04.000 139 21213.35 193.05 42947.34 47901.08 2017-05-19 18:00:05.000 139 21213.34 193.11 42947.33 47901.08 2017-05-19 18:00:06.000 139 21213.29 193.22 42947.32 47901.05 2017-05-19 18:00:07.000 139 21213.23 193.29 42947.23 47901.04 2017-05-19 18:00:08.000 139 21213.21 193.35 42947.23 47901.01 2017-05-19 18:00:09.000 139 21213.19 193.46 42947.19 47900.94 2017-05-19 18:00:10.000 139 21213.18 193.50 42947.18 47900.89 2017-05-19 18:00:11.000 139 21213.16 193.52 42947.12 47900.88 2017-05-19 18:00:12.000 139 21213.16 193.54 42947.07 47900.85 2017-05-19 18:00:13.000 139 21213.14 193.58 42947.07 47900.78 2017-05-19 18:00:14.000 139 21213.13 193.59 42947.01 47900.76 2017-05-19 18:00:15.000 139 21213.13 193.63 42946.96 47900.71 2017-05-19 18:00:16.000 139 21213.11 193.61 42946.93 47900.67 2017-05-19 18:00:17.000 139 21213.09 193.61 42946.90 47900.63 2017-05-19 18:00:18.000 139 21213.05 193.57 42946.88 47900.57 2017-05-19 18:00:19.000 139 21213.08 193.53 42946.90 47900.57 2017-05-19 18:00:20.000 139 21213.09 193.51 42946.88 47900.59 2017-05-19 18:00:21.000 139 21213.07 193.51 42946.89 47900.58 2017-05-19 18:00:22.000 139 21213.11 193.51 42946.91 47900.60 2017-05-19 18:00:23.000 139 21213.15 193.51 42946.92 47900.64 2017-05-19 18:00:24.000 139 21213.16 193.53 42946.91 47900.64 2017-05-19 18:00:25.000 139 21213.15 193.58 42946.94 47900.64 2017-05-19 18:00:26.000 139 21213.13 193.65 42946.92 47900.65 2017-05-19 18:00:27.000 139 21213.16 193.64 42946.89 47900.64 2017-05-19 18:00:28.000 139 21213.19 193.64 42946.94 47900.62 2017-05-19 18:00:29.000 139 21213.20 193.66 42946.96 47900.66 2017-05-19 18:00:30.000 139 21213.23 193.63 42947.02 47900.66 2017-05-19 18:00:31.000 139 21213.22 193.62 42947.03 47900.65 2017-05-19 18:00:32.000 139 21213.23 193.58 42947.01 47900.68 2017-05-19 18:00:33.000 139 21213.16 193.59 42947.00 47900.66 2017-05-19 18:00:34.000 139 21213.13 193.58 42947.00 47900.67 2017-05-19 18:00:35.000 139 21213.09 193.61 42947.02 47900.63 2017-05-19 18:00:36.000 139 21213.07 193.60 42947.01 47900.65 2017-05-19 18:00:37.000 139 21213.09 193.62 42946.98 47900.65 2017-05-19 18:00:38.000 139 21213.09 193.63 42946.99 47900.61 2017-05-19 18:00:39.000 139 21213.06 193.64 42947.02 47900.62 2017-05-19 18:00:40.000 139 21213.05 193.66 42947.05 47900.66 2017-05-19 18:00:41.000 139 21213.07 193.67 42947.07 47900.64 2017-05-19 18:00:42.000 139 21213.05 193.69 42947.12 47900.70 2017-05-19 18:00:43.000 139 21213.09 193.69 42947.14 47900.73 2017-05-19 18:00:44.000 139 21213.08 193.67 42947.16 47900.70 2017-05-19 18:00:45.000 139 21213.07 193.69 42947.17 47900.78 2017-05-19 18:00:46.000 139 21213.08 193.73 42947.14 47900.75 2017-05-19 18:00:47.000 139 21213.13 193.77 42947.11 47900.80 2017-05-19 18:00:48.000 139 21213.13 193.78 42947.10 47900.77 2017-05-19 18:00:49.000 139 21213.13 193.76 42947.10 47900.75 2017-05-19 18:00:50.000 139 21213.10 193.73 42947.08 47900.72 2017-05-19 18:00:51.000 139 21213.12 193.68 42947.05 47900.72 2017-05-19 18:00:52.000 139 21213.12 193.67 42947.06 47900.70 2017-05-19 18:00:53.000 139 21213.08 193.66 42947.04 47900.68 2017-05-19 18:00:54.000 139 21213.10 193.65 42947.03 47900.66 2017-05-19 18:00:55.000 139 21213.07 193.65 42947.01 47900.67 2017-05-19 18:00:56.000 139 21213.06 193.63 42947.02 47900.65 2017-05-19 18:00:57.000 139 21213.10 193.64 42947.00 47900.65 2017-05-19 18:00:58.000 139 21213.11 193.61 42946.97 47900.64 2017-05-19 18:00:59.000 139 21213.10 193.61 42946.97 47900.63 2017-05-19 18:01:00.000 139 21213.10 193.58 42946.99 47900.63 2017-05-19 18:01:01.000 139 21213.13 193.55 42947.01 47900.66 2017-05-19 18:01:02.000 139 21213.16 193.54 42947.00 47900.62 2017-05-19 18:01:03.000 139 21213.20 193.53 42947.05 47900.66 2017-05-19 18:01:04.000 139 21213.21 193.54 42947.03 47900.71 2017-05-19 18:01:05.000 139 21213.20 193.55 42947.05 47900.69 2017-05-19 18:01:06.000 139 21213.18 193.54 42947.09 47900.76 2017-05-19 18:01:07.000 139 21213.16 193.55 42947.08 47900.73 2017-05-19 18:01:08.000 139 21213.17 193.55 42947.11 47900.76 2017-05-19 18:01:09.000 139 21213.20 193.57 42947.10 47900.77 2017-05-19 18:01:10.000 139 21213.19 193.59 42947.12 47900.77 2017-05-19 18:01:11.000 139 21213.14 193.64 42947.15 47900.77 2017-05-19 18:01:12.000 139 21213.12 193.66 42947.13 47900.78 2017-05-19 18:01:13.000 139 21213.07 193.71 42947.10 47900.75 2017-05-19 18:01:14.000 139 21213.02 193.73 42947.12 47900.70 2017-05-19 18:01:15.000 139 21213.05 193.75 42947.09 47900.68 2017-05-19 18:01:16.000 139 21213.01 193.78 42947.09 47900.67 2017-05-19 18:01:17.000 139 21213.00 193.81 42947.06 47900.66 2017-05-19 18:01:18.000 139 21213.08 193.82 42947.03 47900.64 2017-05-19 18:01:19.000 139 21213.07 193.88 42947.00 47900.68 2017-05-19 18:01:20.000 139 21213.03 193.90 42947.00 47900.65 2017-05-19 18:01:21.000 139 21213.01 193.91 42947.01 47900.62 2017-05-19 18:01:22.000 139 21212.98 193.91 42947.01 47900.58 2017-05-19 18:01:23.000 139 21213.00 193.93 42946.99 47900.59 2017-05-19 18:01:24.000 139 21213.02 193.97 42946.97 47900.59 2017-05-19 18:01:25.000 139 21213.07 193.99 42946.94 47900.58 2017-05-19 18:01:26.000 139 21213.10 194.01 42946.92 47900.55 2017-05-19 18:01:27.000 139 21213.10 194.02 42946.87 47900.54 2017-05-19 18:01:28.000 139 21213.16 194.00 42946.85 47900.55 2017-05-19 18:01:29.000 139 21213.20 193.97 42946.81 47900.55 2017-05-19 18:01:30.000 139 21213.20 193.95 42946.82 47900.56 2017-05-19 18:01:31.000 139 21213.18 193.96 42946.84 47900.56 2017-05-19 18:01:32.000 139 21213.16 193.93 42946.82 47900.52 2017-05-19 18:01:33.000 139 21213.14 193.92 42946.83 47900.52 2017-05-19 18:01:34.000 139 21213.12 193.91 42946.83 47900.50 2017-05-19 18:01:35.000 139 21213.11 193.92 42946.83 47900.51 2017-05-19 18:01:36.000 139 21213.12 193.95 42946.82 47900.49 2017-05-19 18:01:37.000 139 21213.09 193.92 42946.81 47900.46 2017-05-19 18:01:38.000 139 21213.09 193.91 42946.80 47900.46 2017-05-19 18:01:39.000 139 21213.12 193.87 42946.84 47900.45 2017-05-19 18:01:40.000 139 21213.18 193.85 42946.84 47900.45 2017-05-19 18:01:41.000 139 21213.16 193.84 42946.80 47900.46 2017-05-19 18:01:42.000 139 21213.20 193.81 42946.81 47900.51 2017-05-19 18:01:43.000 139 21213.18 193.80 42946.79 47900.50 2017-05-19 18:01:44.000 139 21213.18 193.81 42946.78 47900.48 2017-05-19 18:01:45.000 139 21213.17 193.82 42946.79 47900.46 2017-05-19 18:01:46.000 139 21213.20 193.80 42946.79 47900.49 2017-05-19 18:01:47.000 139 21213.22 193.81 42946.79 47900.51 2017-05-19 18:01:48.000 139 21213.24 193.81 42946.81 47900.51 2017-05-19 18:01:49.000 139 21213.29 193.84 42946.79 47900.54 2017-05-19 18:01:50.000 139 21213.30 193.89 42946.77 47900.53 2017-05-19 18:01:51.000 139 21213.32 193.93 42946.77 47900.52 2017-05-19 18:01:52.000 139 21213.34 193.98 42946.74 47900.54 2017-05-19 18:01:53.000 139 21213.38 193.99 42946.74 47900.53 2017-05-19 18:01:54.000 139 21213.44 193.94 42946.78 47900.52 2017-05-19 18:01:55.000 139 21213.47 193.96 42946.80 47900.58 2017-05-19 18:01:56.000 139 21213.55 193.95 42946.84 47900.61 2017-05-19 18:01:57.000 139 21213.62 193.91 42946.87 47900.69 2017-05-19 18:01:58.000 139 21213.65 193.87 42946.90 47900.74 2017-05-19 18:01:59.000 139 21213.66 193.86 42946.90 47900.78 2017-05-19 18:02:00.000 139 21213.72 193.85 42946.94 47900.81 2017-05-19 18:02:01.000 139 21213.79 193.85 42946.95 47900.87 2017-05-19 18:02:02.000 139 21213.80 193.84 42946.97 47900.89 2017-05-19 18:02:03.000 139 21213.85 193.84 42946.99 47900.93 2017-05-19 18:02:04.000 139 21213.89 193.84 42947.01 47900.94 2017-05-19 18:02:05.000 139 21213.89 193.87 42947.02 47900.99 2017-05-19 18:02:06.000 139 21213.90 193.89 42947.00 47900.98 2017-05-19 18:02:07.000 139 21213.92 193.91 42947.00 47900.98 2017-05-19 18:02:08.000 139 21213.93 193.92 42946.99 47900.99 2017-05-19 18:02:09.000 139 21213.97 193.91 42946.98 47900.98 2017-05-19 18:02:10.000 139 21214.02 193.87 42946.99 47901.01 2017-05-19 18:02:11.000 139 21214.00 193.83 42947.03 47900.98 2017-05-19 18:02:12.000 139 21214.00 193.80 42947.02 47901.02 2017-05-19 18:02:13.000 139 21214.00 193.79 42947.03 47901.06 2017-05-19 18:02:14.000 139 21213.99 193.79 42947.04 47901.06 2017-05-19 18:02:15.000 139 21213.98 193.78 42947.09 47901.06 2017-05-19 18:02:16.000 139 21213.96 193.75 42947.08 47901.07 2017-05-19 18:02:17.000 139 21213.94 193.77 42947.11 47901.09 2017-05-19 18:02:18.000 139 21213.90 193.78 42947.08 47901.09 2017-05-19 18:02:19.000 139 21213.83 193.81 42947.06 47901.08 2017-05-19 18:02:20.000 139 21213.79 193.77 42947.02 47901.02 2017-05-19 18:02:21.000 139 21213.75 193.70 42947.01 47901.02 2017-05-19 18:02:22.000 139 21213.69 193.62 42947.01 47900.97 2017-05-19 18:02:23.000 139 21213.66 193.53 42947.02 47900.97 2017-05-19 18:02:24.000 139 21213.62 193.49 42947.00 47900.91 2017-05-19 18:02:25.000 139 21213.59 193.50 42947.02 47900.90 2017-05-19 18:02:26.000 139 21213.59 193.52 42947.02 47900.89 2017-05-19 18:02:27.000 139 21213.58 193.58 42946.96 47900.89 2017-05-19 18:02:28.000 139 21213.60 193.57 42946.91 47900.86 2017-05-19 18:02:29.000 139 21213.56 193.63 42946.90 47900.82 2017-05-19 18:02:30.000 139 21213.52 193.68 42946.88 47900.80 2017-05-19 18:02:31.000 139 21213.51 193.74 42946.84 47900.77 2017-05-19 18:02:32.000 139 21213.53 193.75 42946.79 47900.71 2017-05-19 18:02:33.000 139 21213.55 193.72 42946.80 47900.70 2017-05-19 18:02:34.000 139 21213.52 193.71 42946.77 47900.67 2017-05-19 18:02:35.000 139 21213.44 193.71 42946.77 47900.67 2017-05-19 18:02:36.000 139 21213.40 193.75 42946.78 47900.62 2017-05-19 18:02:37.000 139 21213.36 193.76 42946.77 47900.62 2017-05-19 18:02:38.000 139 21213.36 193.74 42946.81 47900.62 2017-05-19 18:02:39.000 139 21213.30 193.74 42946.80 47900.62 2017-05-19 18:02:40.000 139 21213.25 193.79 42946.81 47900.61 2017-05-19 18:02:41.000 139 21213.22 193.80 42946.84 47900.60 2017-05-19 18:02:42.000 139 21213.17 193.83 42946.83 47900.58 2017-05-19 18:02:43.000 139 21213.09 193.84 42946.85 47900.54 2017-05-19 18:02:44.000 139 21213.01 193.82 42946.86 47900.52 2017-05-19 18:02:45.000 139 21212.93 193.84 42946.88 47900.51 2017-05-19 18:02:46.000 139 21212.85 193.86 42946.88 47900.51 2017-05-19 18:02:47.000 139 21212.81 193.93 42946.83 47900.45 2017-05-19 18:02:48.000 139 21212.76 193.97 42946.78 47900.41 2017-05-19 18:02:49.000 139 21212.71 194.00 42946.81 47900.38 2017-05-19 18:02:50.000 139 21212.69 194.02 42946.75 47900.31 2017-05-19 18:02:51.000 139 21212.68 194.04 42946.74 47900.29 2017-05-19 18:02:52.000 139 21212.68 194.00 42946.74 47900.24 2017-05-19 18:02:53.000 139 21212.68 194.00 42946.76 47900.28 2017-05-19 18:02:54.000 139 21212.71 194.02 42946.74 47900.32 2017-05-19 18:02:55.000 139 21212.75 194.06 42946.77 47900.33 2017-05-19 18:02:56.000 139 21212.76 194.10 42946.76 47900.32 2017-05-19 18:02:57.000 139 21212.76 194.15 42946.71 47900.31 2017-05-19 18:02:58.000 139 21212.72 194.22 42946.68 47900.27 2017-05-19 18:02:59.000 139 21212.67 194.28 42946.70 47900.27 2017-05-19 18:03:00.000 139 21212.65 194.32 42946.68 47900.22 2017-05-19 18:03:01.000 139 21212.61 194.34 42946.65 47900.17 2017-05-19 18:03:02.000 139 21212.59 194.37 42946.62 47900.10 2017-05-19 18:03:03.000 139 21212.52 194.44 42946.60 47900.08 2017-05-19 18:03:04.000 139 21212.48 194.47 42946.57 47900.03 2017-05-19 18:03:05.000 139 21212.46 194.48 42946.59 47900.01 2017-05-19 18:03:06.000 139 21212.44 194.51 42946.57 47899.98 2017-05-19 18:03:07.000 139 21212.37 194.54 42946.56 47899.98 2017-05-19 18:03:08.000 139 21212.34 194.55 42946.53 47899.95 2017-05-19 18:03:09.000 139 21212.26 194.60 42946.52 47899.90 2017-05-19 18:03:10.000 139 21212.16 194.64 42946.47 47899.84 2017-05-19 18:03:11.000 139 21212.04 194.66 42946.47 47899.79 2017-05-19 18:03:12.000 139 21212.00 194.65 42946.44 47899.75 2017-05-19 18:03:13.000 139 21211.93 194.66 42946.41 47899.68 2017-05-19 18:03:14.000 139 21211.91 194.68 42946.41 47899.65 2017-05-19 18:03:15.000 139 21211.86 194.68 42946.46 47899.64 2017-05-19 18:03:16.000 139 21211.84 194.70 42946.44 47899.62 2017-05-19 18:03:17.000 139 21211.84 194.72 42946.43 47899.62 2017-05-19 18:03:18.000 139 21211.83 194.73 42946.46 47899.62 2017-05-19 18:03:19.000 139 21211.85 194.81 42946.44 47899.63 2017-05-19 18:03:20.000 139 21211.83 194.86 42946.42 47899.61 2017-05-19 18:03:21.000 139 21211.82 194.84 42946.44 47899.59 2017-05-19 18:03:22.000 139 21211.83 194.81 42946.46 47899.59 2017-05-19 18:03:23.000 139 21211.84 194.80 42946.46 47899.60 2017-05-19 18:03:24.000 139 21211.86 194.78 42946.46 47899.61 2017-05-19 18:03:25.000 139 21211.88 194.74 42946.53 47899.68 2017-05-19 18:03:26.000 139 21211.89 194.69 42946.57 47899.72 2017-05-19 18:03:27.000 139 21211.87 194.68 42946.61 47899.75 2017-05-19 18:03:28.000 139 21211.90 194.66 42946.64 47899.82 2017-05-19 18:03:29.000 139 21211.91 194.63 42946.69 47899.85 2017-05-19 18:03:30.000 139 21211.93 194.60 42946.75 47899.87 2017-05-19 18:03:31.000 139 21211.93 194.57 42946.81 47899.91 2017-05-19 18:03:32.000 139 21211.95 194.56 42946.87 47899.98 2017-05-19 18:03:33.000 139 21211.94 194.51 42946.91 47900.02 2017-05-19 18:03:34.000 139 21211.94 194.52 42946.97 47900.07 2017-05-19 18:03:35.000 139 21211.91 194.52 42947.04 47900.11 2017-05-19 18:03:36.000 139 21211.90 194.55 42947.06 47900.14 2017-05-19 18:03:37.000 139 21211.89 194.57 42947.08 47900.19 2017-05-19 18:03:38.000 139 21211.86 194.59 42947.10 47900.20 2017-05-19 18:03:39.000 139 21211.80 194.59 42947.13 47900.20 2017-05-19 18:03:40.000 139 21211.77 194.61 42947.17 47900.26 2017-05-19 18:03:41.000 139 21211.71 194.65 42947.17 47900.20 2017-05-19 18:03:42.000 139 21211.69 194.67 42947.18 47900.22 2017-05-19 18:03:43.000 139 21211.64 194.69 42947.16 47900.20 2017-05-19 18:03:44.000 139 21211.63 194.74 42947.18 47900.17 2017-05-19 18:03:45.000 139 21211.64 194.78 42947.20 47900.21 2017-05-19 18:03:46.000 139 21211.65 194.83 42947.19 47900.18 2017-05-19 18:03:47.000 139 21211.67 194.91 42947.16 47900.20 2017-05-19 18:03:48.000 139 21211.70 194.97 42947.14 47900.19 2017-05-19 18:03:49.000 139 21211.71 195.02 42947.11 47900.16 2017-05-19 18:03:50.000 139 21211.71 195.04 42947.09 47900.17 2017-05-19 18:03:51.000 139 21211.77 195.07 42947.09 47900.15 2017-05-19 18:03:52.000 139 21211.79 195.07 42947.08 47900.13 2017-05-19 18:03:53.000 139 21211.79 195.09 42947.02 47900.14 2017-05-19 18:03:54.000 139 21211.79 195.16 42947.02 47900.10 2017-05-19 18:03:55.000 139 21211.79 195.18 42947.02 47900.12 2017-05-19 18:03:56.000 139 21211.82 195.19 42946.99 47900.11 2017-05-19 18:03:57.000 139 21211.82 195.20 42946.96 47900.07 2017-05-19 18:03:58.000 139 21211.79 195.23 42946.98 47900.06 2017-05-19 18:03:59.000 139 21211.76 195.25 42946.95 47900.06 2017-05-19 18:04:00.000 139 21211.73 195.26 42946.93 47900.05 2017-05-19 18:04:01.000 139 21211.70 195.29 42946.92 47900.02 2017-05-19 18:04:02.000 139 21211.71 195.28 42946.91 47900.00 2017-05-19 18:04:03.000 139 21211.69 195.30 42946.92 47899.98 2017-05-19 18:04:04.000 139 21211.65 195.32 42946.94 47900.00 2017-05-19 18:04:05.000 139 21211.61 195.30 42946.95 47899.98 2017-05-19 18:04:06.000 139 21211.59 195.33 42946.92 47899.95 2017-05-19 18:04:07.000 139 21211.56 195.36 42946.91 47899.94 2017-05-19 18:04:08.000 139 21211.56 195.38 42946.86 47899.93 2017-05-19 18:04:09.000 139 21211.56 195.41 42946.91 47899.93 2017-05-19 18:04:10.000 139 21211.56 195.42 42946.93 47899.91 2017-05-19 18:04:11.000 139 21211.62 195.39 42946.92 47899.90 2017-05-19 18:04:12.000 139 21211.58 195.42 42946.92 47899.94 2017-05-19 18:04:13.000 139 21211.61 195.45 42946.93 47899.94 2017-05-19 18:04:14.000 139 21211.65 195.47 42946.91 47899.93 2017-05-19 18:04:15.000 139 21211.67 195.49 42946.94 47899.94 2017-05-19 18:04:16.000 139 21211.71 195.49 42946.94 47899.97 2017-05-19 18:04:17.000 139 21211.73 195.51 42946.92 47900.00 2017-05-19 18:04:18.000 139 21211.76 195.53 42946.94 47899.98 2017-05-19 18:04:19.000 139 21211.76 195.58 42946.93 47900.03 2017-05-19 18:04:20.000 139 21211.77 195.61 42946.96 47900.04 2017-05-19 18:04:21.000 139 21211.79 195.62 42946.97 47900.05 2017-05-19 18:04:22.000 139 21211.83 195.64 42946.97 47900.06 2017-05-19 18:04:23.000 139 21211.87 195.69 42946.97 47900.08 2017-05-19 18:04:24.000 139 21211.92 195.73 42946.95 47900.10 2017-05-19 18:04:25.000 139 21211.91 195.75 42946.98 47900.10 2017-05-19 18:04:26.000 139 21211.92 195.72 42946.98 47900.14 2017-05-19 18:04:27.000 139 21211.94 195.73 42946.99 47900.14 2017-05-19 18:04:28.000 139 21211.95 195.77 42947.02 47900.18 2017-05-19 18:04:29.000 139 21211.96 195.77 42947.02 47900.14 2017-05-19 18:04:30.000 139 21211.97 195.73 42947.06 47900.20 2017-05-19 18:04:31.000 139 21211.98 195.69 42947.07 47900.21 2017-05-19 18:04:32.000 139 21211.98 195.66 42947.08 47900.23 2017-05-19 18:04:33.000 139 21211.95 195.66 42947.11 47900.22 2017-05-19 18:04:34.000 139 21211.94 195.65 42947.12 47900.27 2017-05-19 18:04:35.000 139 21211.92 195.70 42947.14 47900.27 2017-05-19 18:04:36.000 139 21211.88 195.73 42947.13 47900.28 2017-05-19 18:04:37.000 139 21211.84 195.76 42947.12 47900.23 2017-05-19 18:04:38.000 139 21211.81 195.82 42947.11 47900.22 2017-05-19 18:04:39.000 139 21211.76 195.80 42947.11 47900.23 2017-05-19 18:04:40.000 139 21211.72 195.79 42947.11 47900.13 2017-05-19 18:04:41.000 139 21211.65 195.83 42947.10 47900.13 2017-05-19 18:04:42.000 139 21211.58 195.87 42947.10 47900.12 2017-05-19 18:04:43.000 139 21211.52 195.89 42947.07 47900.09 2017-05-19 18:04:44.000 139 21211.51 195.90 42947.07 47900.08 2017-05-19 18:04:45.000 139 21211.49 195.93 42947.08 47900.05 2017-05-19 18:04:46.000 139 21211.44 195.95 42947.09 47900.02 2017-05-19 18:04:47.000 139 21211.39 195.99 42947.08 47900.01 2017-05-19 18:04:48.000 139 21211.36 196.03 42947.06 47899.97 2017-05-19 18:04:49.000 139 21211.32 196.06 42947.04 47899.95 2017-05-19 18:04:50.000 139 21211.35 196.09 42947.04 47899.93 2017-05-19 18:04:51.000 139 21211.36 196.09 42947.05 47899.96 2017-05-19 18:04:52.000 139 21211.35 196.10 42947.04 47899.93 2017-05-19 18:04:53.000 139 21211.35 196.12 42947.07 47899.95 2017-05-19 18:04:54.000 139 21211.36 196.12 42947.04 47899.95 2017-05-19 18:04:55.000 139 21211.38 196.09 42947.04 47899.94 2017-05-19 18:04:56.000 139 21211.40 196.06 42947.09 47899.98 2017-05-19 18:04:57.000 139 21211.46 196.00 42947.10 47899.99 2017-05-19 18:04:58.000 139 21211.52 195.94 42947.15 47900.04 2017-05-19 18:04:59.000 139 21211.60 195.88 42947.20 47900.13 2017-05-19 18:05:00.000 139 21211.68 195.81 42947.26 47900.19 2017-05-19 18:05:01.000 139 21211.76 195.73 42947.31 47900.29 2017-05-19 18:05:02.000 139 21211.80 195.69 42947.38 47900.39 2017-05-19 18:05:03.000 139 21211.78 195.68 42947.46 47900.46 2017-05-19 18:05:04.000 139 21211.86 195.67 42947.51 47900.52 2017-05-19 18:05:05.000 139 21211.86 195.71 42947.55 47900.58 2017-05-19 18:05:06.000 139 21211.79 195.81 42947.54 47900.60 2017-05-19 18:05:07.000 139 21211.78 195.87 42947.49 47900.57 2017-05-19 18:05:08.000 139 21211.76 195.94 42947.47 47900.55 2017-05-19 18:05:09.000 139 21211.73 195.97 42947.45 47900.50 2017-05-19 18:05:10.000 139 21211.71 195.99 42947.42 47900.46 2017-05-19 18:05:11.000 139 21211.70 196.00 42947.40 47900.42 2017-05-19 18:05:12.000 139 21211.71 195.98 42947.39 47900.43 2017-05-19 18:05:13.000 139 21211.71 195.98 42947.40 47900.44 2017-05-19 18:05:14.000 139 21211.74 195.96 42947.42 47900.43 2017-05-19 18:05:15.000 139 21211.68 195.96 42947.40 47900.41 2017-05-19 18:05:16.000 139 21211.67 195.96 42947.44 47900.43 2017-05-19 18:05:17.000 139 21211.64 195.97 42947.42 47900.45 2017-05-19 18:05:18.000 139 21211.63 196.01 42947.41 47900.43 2017-05-19 18:05:19.000 139 21211.58 196.05 42947.38 47900.42 2017-05-19 18:05:20.000 139 21211.53 196.12 42947.31 47900.36 2017-05-19 18:05:21.000 139 21211.49 196.18 42947.26 47900.31 2017-05-19 18:05:22.000 139 21211.43 196.21 42947.23 47900.21 2017-05-19 18:05:23.000 139 21211.37 196.26 42947.18 47900.17 2017-05-19 18:05:24.000 139 21211.32 196.29 42947.14 47900.12 2017-05-19 18:05:25.000 139 21211.28 196.31 42947.11 47900.04 2017-05-19 18:05:26.000 139 21211.23 196.38 42947.13 47900.01 2017-05-19 18:05:27.000 139 21211.19 196.41 42947.10 47899.93 2017-05-19 18:05:28.000 139 21211.16 196.46 42947.02 47899.90 2017-05-19 18:05:29.000 139 21211.13 196.53 42946.97 47899.86 2017-05-19 18:05:30.000 139 21211.10 196.57 42946.97 47899.81 2017-05-19 18:05:31.000 139 21211.11 196.60 42946.93 47899.79 2017-05-19 18:05:32.000 139 21211.15 196.58 42946.94 47899.76 2017-05-19 18:05:33.000 139 21211.13 196.62 42946.94 47899.74 2017-05-19 18:05:34.000 139 21211.10 196.67 42946.96 47899.77 2017-05-19 18:05:35.000 139 21211.05 196.69 42946.93 47899.73 2017-05-19 18:05:36.000 139 21211.04 196.74 42946.90 47899.71 2017-05-19 18:05:37.000 139 21211.01 196.80 42946.85 47899.64 2017-05-19 18:05:38.000 139 21210.99 196.82 42946.84 47899.62 2017-05-19 18:05:39.000 139 21210.99 196.75 42946.87 47899.61 2017-05-19 18:05:40.000 139 21211.00 196.73 42946.88 47899.63 2017-05-19 18:05:41.000 139 21210.99 196.76 42946.91 47899.67 2017-05-19 18:05:42.000 139 21211.01 196.73 42946.93 47899.66 2017-05-19 18:05:43.000 139 21211.05 196.67 42946.95 47899.68 2017-05-19 18:05:44.000 139 21211.10 196.64 42946.97 47899.71 2017-05-19 18:05:45.000 139 21211.10 196.63 42946.98 47899.79 2017-05-19 18:05:46.000 139 21211.09 196.66 42946.98 47899.77 2017-05-19 18:05:47.000 139 21211.06 196.73 42946.99 47899.80 2017-05-19 18:05:48.000 139 21211.07 196.77 42946.98 47899.79 2017-05-19 18:05:49.000 139 21211.06 196.79 42946.93 47899.77 2017-05-19 18:05:50.000 139 21211.06 196.80 42946.96 47899.77 2017-05-19 18:05:51.000 139 21211.00 196.86 42946.94 47899.72 2017-05-19 18:05:52.000 139 21211.00 196.93 42946.91 47899.71 2017-05-19 18:05:53.000 139 21210.99 196.99 42946.88 47899.66 2017-05-19 18:05:54.000 139 21211.04 196.98 42946.85 47899.69 2017-05-19 18:05:55.000 139 21211.09 196.97 42946.85 47899.67 2017-05-19 18:05:56.000 139 21211.10 196.95 42946.86 47899.66 2017-05-19 18:05:57.000 139 21211.11 196.94 42946.87 47899.71 2017-05-19 18:05:58.000 139 21211.15 196.94 42946.93 47899.72 2017-05-19 18:05:59.000 139 21211.13 196.95 42946.96 47899.75 2017-05-19 18:06:00.000 139 21211.16 196.96 42946.99 47899.79 2017-05-19 18:06:01.000 139 21211.19 196.95 42947.04 47899.81 2017-05-19 18:06:02.000 139 21211.17 196.95 42947.04 47899.84 2017-05-19 18:06:03.000 139 21211.16 196.98 42947.06 47899.88 2017-05-19 18:06:04.000 139 21211.13 197.02 42947.11 47899.91 2017-05-19 18:06:05.000 139 21211.10 197.01 42947.12 47899.90 2017-05-19 18:06:06.000 139 21211.08 197.01 42947.14 47899.92 2017-05-19 18:06:07.000 139 21211.06 197.03 42947.15 47899.92 2017-05-19 18:06:08.000 139 21211.03 197.06 42947.17 47899.94 2017-05-19 18:06:09.000 139 21211.00 197.12 42947.18 47899.92 2017-05-19 18:06:10.000 139 21211.00 197.20 42947.17 47899.93 2017-05-19 18:06:11.000 139 21210.99 197.23 42947.15 47899.88 2017-05-19 18:06:12.000 139 21210.99 197.22 42947.16 47899.87 2017-05-19 18:06:13.000 139 21210.99 197.25 42947.18 47899.89 2017-05-19 18:06:14.000 139 21210.97 197.24 42947.19 47899.88 2017-05-19 18:06:15.000 139 21210.99 197.24 42947.21 47899.90 2017-05-19 18:06:16.000 139 21210.98 197.25 42947.21 47899.90 2017-05-19 18:06:17.000 139 21210.99 197.25 42947.21 47899.91 2017-05-19 18:06:18.000 139 21210.98 197.25 42947.20 47899.95 2017-05-19 18:06:19.000 139 21210.95 197.24 42947.19 47899.91 2017-05-19 18:06:20.000 139 21210.93 197.23 42947.19 47899.93 2017-05-19 18:06:21.000 139 21210.96 197.24 42947.22 47899.91 2017-05-19 18:06:22.000 139 21210.95 197.25 42947.25 47899.94 2017-05-19 18:06:23.000 139 21210.92 197.28 42947.26 47899.94 2017-05-19 18:06:24.000 139 21210.93 197.31 42947.28 47899.93 2017-05-19 18:06:25.000 139 21210.92 197.37 42947.27 47899.93 2017-05-19 18:06:26.000 139 21210.91 197.41 42947.24 47899.92 2017-05-19 18:06:27.000 139 21210.94 197.43 42947.22 47899.91 2017-05-19 18:06:28.000 139 21210.94 197.45 42947.20 47899.91 2017-05-19 18:06:29.000 139 21210.93 197.47 42947.19 47899.92 2017-05-19 18:06:30.000 139 21210.90 197.54 42947.16 47899.88 2017-05-19 18:06:31.000 139 21210.84 197.60 42947.12 47899.86 2017-05-19 18:06:32.000 139 21210.82 197.62 42947.09 47899.82 2017-05-19 18:06:33.000 139 21210.80 197.69 42947.09 47899.75 2017-05-19 18:06:34.000 139 21210.82 197.72 42947.07 47899.73 2017-05-19 18:06:35.000 139 21210.85 197.73 42947.10 47899.74 2017-05-19 18:06:36.000 139 21210.87 197.73 42947.04 47899.70 2017-05-19 18:06:37.000 139 21210.90 197.68 42947.08 47899.76 2017-05-19 18:06:38.000 139 21210.89 197.66 42947.12 47899.75 2017-05-19 18:06:39.000 139 21210.91 197.62 42947.17 47899.82 2017-05-19 18:06:40.000 139 21210.96 197.60 42947.20 47899.86 2017-05-19 18:06:41.000 139 21210.99 197.57 42947.24 47899.89 2017-05-19 18:06:42.000 139 21211.02 197.54 42947.29 47899.98 2017-05-19 18:06:43.000 139 21211.04 197.49 42947.34 47900.00 2017-05-19 18:06:44.000 139 21211.08 197.45 42947.43 47900.09 2017-05-19 18:06:45.000 139 21211.07 197.40 42947.49 47900.15 2017-05-19 18:06:46.000 139 21211.06 197.41 42947.53 47900.19 2017-05-19 18:06:47.000 139 21211.08 197.40 42947.53 47900.25 2017-05-19 18:06:48.000 139 21211.06 197.40 42947.59 47900.32 2017-05-19 18:06:49.000 139 21211.08 197.40 42947.63 47900.31 2017-05-19 18:06:50.000 139 21211.09 197.42 42947.61 47900.30 2017-05-19 18:06:51.000 139 21211.08 197.50 42947.59 47900.31 2017-05-19 18:06:52.000 139 21211.07 197.50 42947.60 47900.32 2017-05-19 18:06:53.000 139 21211.05 197.51 42947.56 47900.31 2017-05-19 18:06:54.000 139 21211.03 197.53 42947.57 47900.25 2017-05-19 18:06:55.000 139 21211.00 197.52 42947.56 47900.26 2017-05-19 18:06:56.000 139 21211.00 197.51 42947.56 47900.25 2017-05-19 18:06:57.000 139 21211.02 197.51 42947.57 47900.27 2017-05-19 18:06:58.000 139 21211.02 197.48 42947.57 47900.27 2017-05-19 18:06:59.000 139 21211.06 197.45 42947.59 47900.27 2017-05-19 18:07:00.000 139 21211.04 197.44 42947.62 47900.30 2017-05-19 18:07:01.000 139 21211.02 197.45 42947.64 47900.33 2017-05-19 18:07:02.000 139 21211.04 197.43 42947.63 47900.31 2017-05-19 18:07:03.000 139 21211.05 197.45 42947.66 47900.34 2017-05-19 18:07:04.000 139 21211.05 197.48 42947.66 47900.34 2017-05-19 18:07:05.000 139 21211.08 197.47 42947.65 47900.35 2017-05-19 18:07:06.000 139 21211.11 197.46 42947.66 47900.38 2017-05-19 18:07:07.000 139 21211.17 197.39 42947.70 47900.39 2017-05-19 18:07:08.000 139 21211.24 197.32 42947.70 47900.43 2017-05-19 18:07:09.000 139 21211.32 197.31 42947.74 47900.48 2017-05-19 18:07:10.000 139 21211.34 197.29 42947.79 47900.55 2017-05-19 18:07:11.000 139 21211.35 197.33 42947.82 47900.60 2017-05-19 18:07:12.000 139 21211.34 197.37 42947.80 47900.60 2017-05-19 18:07:13.000 139 21211.30 197.39 42947.77 47900.59 2017-05-19 18:07:14.000 139 21211.31 197.42 42947.74 47900.57 2017-05-19 18:07:15.000 139 21211.28 197.47 42947.75 47900.56 2017-05-19 18:07:16.000 139 21211.27 197.50 42947.74 47900.56 2017-05-19 18:07:17.000 139 21211.24 197.52 42947.73 47900.54 2017-05-19 18:07:18.000 139 21211.24 197.55 42947.72 47900.53 2017-05-19 18:07:19.000 139 21211.18 197.58 42947.73 47900.51 2017-05-19 18:07:20.000 139 21211.16 197.63 42947.68 47900.49 2017-05-19 18:07:21.000 139 21211.17 197.71 42947.64 47900.42 2017-05-19 18:07:22.000 139 21211.18 197.72 42947.63 47900.41 2017-05-19 18:07:23.000 139 21211.19 197.72 42947.65 47900.38 2017-05-19 18:07:24.000 139 21211.14 197.68 42947.61 47900.36 2017-05-19 18:07:25.000 139 21211.06 197.63 42947.62 47900.33 2017-05-19 18:07:26.000 139 21211.02 197.61 42947.64 47900.30 2017-05-19 18:07:27.000 139 21210.96 197.60 42947.66 47900.29 2017-05-19 18:07:28.000 139 21210.94 197.59 42947.66 47900.26 2017-05-19 18:07:29.000 139 21210.91 197.57 42947.66 47900.31 2017-05-19 18:07:30.000 139 21210.90 197.57 42947.72 47900.30 2017-05-19 18:07:31.000 139 21210.82 197.62 42947.73 47900.32 2017-05-19 18:07:32.000 139 21210.80 197.63 42947.75 47900.32 2017-05-19 18:07:33.000 139 21210.78 197.61 42947.77 47900.31 2017-05-19 18:07:34.000 139 21210.77 197.60 42947.77 47900.30 2017-05-19 18:07:35.000 139 21210.77 197.57 42947.77 47900.31 2017-05-19 18:07:36.000 139 21210.76 197.55 42947.79 47900.36 2017-05-19 18:07:37.000 139 21210.76 197.51 42947.82 47900.34 2017-05-19 18:07:38.000 139 21210.68 197.55 42947.83 47900.37 2017-05-19 18:07:39.000 139 21210.63 197.56 42947.85 47900.35 2017-05-19 18:07:40.000 139 21210.60 197.58 42947.86 47900.36 2017-05-19 18:07:41.000 139 21210.54 197.61 42947.85 47900.32 2017-05-19 18:07:42.000 139 21210.50 197.63 42947.81 47900.31 2017-05-19 18:07:43.000 139 21210.40 197.65 42947.82 47900.25 2017-05-19 18:07:44.000 139 21210.39 197.66 42947.83 47900.25 2017-05-19 18:07:45.000 139 21210.39 197.69 42947.82 47900.22 2017-05-19 18:07:46.000 139 21210.32 197.75 42947.82 47900.14 2017-05-19 18:07:47.000 139 21210.30 197.80 42947.78 47900.10 2017-05-19 18:07:48.000 139 21210.31 197.83 42947.75 47900.09 2017-05-19 18:07:49.000 139 21210.31 197.86 42947.76 47900.14 2017-05-19 18:07:50.000 139 21210.28 197.90 42947.75 47900.10 2017-05-19 18:07:51.000 139 21210.28 197.91 42947.75 47900.14 2017-05-19 18:07:52.000 139 21210.30 197.91 42947.78 47900.13 2017-05-19 18:07:53.000 139 21210.24 197.94 42947.79 47900.08 2017-05-19 18:07:54.000 139 21210.19 198.01 42947.78 47900.11 2017-05-19 18:07:55.000 139 21210.15 198.08 42947.73 47900.07 2017-05-19 18:07:56.000 139 21210.12 198.15 42947.67 47900.03 2017-05-19 18:07:57.000 139 21210.11 198.21 42947.68 47899.96 2017-05-19 18:07:58.000 139 21210.08 198.26 42947.62 47899.97 2017-05-19 18:07:59.000 139 21210.07 198.27 42947.61 47899.93 2017-05-19 18:08:00.000 139 21210.07 198.26 42947.60 47899.87 2017-05-19 18:08:01.000 139 21210.06 198.26 42947.57 47899.87 2017-05-19 18:08:02.000 139 21210.02 198.29 42947.56 47899.85 2017-05-19 18:08:03.000 139 21209.99 198.29 42947.56 47899.80 2017-05-19 18:08:04.000 139 21209.99 198.31 42947.52 47899.78 2017-05-19 18:08:05.000 139 21209.99 198.33 42947.48 47899.75 2017-05-19 18:08:06.000 139 21209.97 198.35 42947.41 47899.72 2017-05-19 18:08:07.000 139 21209.98 198.35 42947.44 47899.67 2017-05-19 18:08:08.000 139 21210.00 198.33 42947.42 47899.68 2017-05-19 18:08:09.000 139 21210.04 198.36 42947.42 47899.66 2017-05-19 18:08:10.000 139 21210.05 198.36 42947.41 47899.68 2017-05-19 18:08:11.000 139 21210.06 198.33 42947.41 47899.70 2017-05-19 18:08:12.000 139 21210.07 198.32 42947.45 47899.71 2017-05-19 18:08:13.000 139 21210.10 198.35 42947.45 47899.76 2017-05-19 18:08:14.000 139 21210.15 198.37 42947.49 47899.76 2017-05-19 18:08:15.000 139 21210.19 198.37 42947.48 47899.77 2017-05-19 18:08:16.000 139 21210.19 198.34 42947.46 47899.76 2017-05-19 18:08:17.000 139 21210.14 198.28 42947.49 47899.83 2017-05-19 18:08:18.000 139 21210.12 198.26 42947.55 47899.84 2017-05-19 18:08:19.000 139 21210.13 198.23 42947.59 47899.86 2017-05-19 18:08:20.000 139 21210.16 198.20 42947.64 47899.91 2017-05-19 18:08:21.000 139 21210.18 198.16 42947.71 47899.98 2017-05-19 18:08:22.000 139 21210.19 198.16 42947.74 47900.04 2017-05-19 18:08:23.000 139 21210.20 198.18 42947.79 47900.05 2017-05-19 18:08:24.000 139 21210.18 198.20 42947.80 47900.10 2017-05-19 18:08:25.000 139 21210.25 198.13 42947.84 47900.12 2017-05-19 18:08:26.000 139 21210.32 198.09 42947.88 47900.18 2017-05-19 18:08:27.000 139 21210.39 198.05 42947.91 47900.25 2017-05-19 18:08:28.000 139 21210.42 198.05 42947.95 47900.32 2017-05-19 18:08:29.000 139 21210.49 198.08 42947.99 47900.36 2017-05-19 18:08:30.000 139 21210.51 198.09 42948.03 47900.40 2017-05-19 18:08:31.000 139 21210.53 198.12 42948.01 47900.46 2017-05-19 18:08:32.000 139 21210.52 198.18 42948.00 47900.46 2017-05-19 18:08:33.000 139 21210.52 198.22 42947.99 47900.43 2017-05-19 18:08:34.000 139 21210.51 198.30 42947.95 47900.41 2017-05-19 18:08:35.000 139 21210.49 198.33 42947.92 47900.37 2017-05-19 18:08:36.000 139 21210.50 198.31 42947.88 47900.32 2017-05-19 18:08:37.000 139 21210.51 198.31 42947.87 47900.33 2017-05-19 18:08:38.000 139 21210.51 198.31 42947.91 47900.34 2017-05-19 18:08:39.000 139 21210.50 198.33 42947.89 47900.35 2017-05-19 18:08:40.000 139 21210.49 198.37 42947.88 47900.31 2017-05-19 18:08:41.000 139 21210.44 198.44 42947.86 47900.35 2017-05-19 18:08:42.000 139 21210.36 198.52 42947.85 47900.30 2017-05-19 18:08:43.000 139 21210.33 198.54 42947.85 47900.28 2017-05-19 18:08:44.000 139 21210.30 198.60 42947.83 47900.23 2017-05-19 18:08:45.000 139 21210.26 198.61 42947.84 47900.22 2017-05-19 18:08:46.000 139 21210.22 198.61 42947.83 47900.16 2017-05-19 18:08:47.000 139 21210.18 198.62 42947.81 47900.16 2017-05-19 18:08:48.000 139 21210.11 198.64 42947.80 47900.09 2017-05-19 18:08:49.000 139 21210.06 198.65 42947.79 47900.10 2017-05-19 18:08:50.000 139 21210.02 198.69 42947.75 47900.05 2017-05-19 18:08:51.000 139 21209.98 198.71 42947.76 47900.04 2017-05-19 18:08:52.000 139 21209.97 198.71 42947.75 47900.02 2017-05-19 18:08:53.000 139 21209.94 198.73 42947.75 47900.01 2017-05-19 18:08:54.000 139 21209.91 198.75 42947.75 47899.98 2017-05-19 18:08:55.000 139 21209.85 198.77 42947.74 47899.94 2017-05-19 18:08:56.000 139 21209.83 198.80 42947.76 47899.94 2017-05-19 18:08:57.000 139 21209.86 198.82 42947.75 47899.92 2017-05-19 18:08:58.000 139 21209.87 198.81 42947.76 47899.92 2017-05-19 18:08:59.000 139 21209.87 198.80 42947.75 47899.91 2017-05-19 18:09:00.000 139 21209.86 198.80 42947.79 47899.92 2017-05-19 18:09:01.000 139 21209.89 198.74 42947.80 47899.93 2017-05-19 18:09:02.000 139 21209.91 198.73 42947.82 47899.96 2017-05-19 18:09:03.000 139 21209.95 198.75 42947.89 47900.02 2017-05-19 18:09:04.000 139 21209.99 198.75 42947.91 47900.08 2017-05-19 18:09:05.000 139 21209.99 198.77 42947.94 47900.12 2017-05-19 18:09:06.000 139 21210.02 198.75 42947.97 47900.13 2017-05-19 18:09:07.000 139 21210.00 198.81 42947.98 47900.17 2017-05-19 18:09:08.000 139 21210.02 198.87 42947.95 47900.19 2017-05-19 18:09:09.000 139 21210.04 198.88 42947.96 47900.18 2017-05-19 18:09:10.000 139 21210.05 198.88 42947.96 47900.20 2017-05-19 18:09:11.000 139 21210.07 198.91 42947.96 47900.21 2017-05-19 18:09:12.000 139 21210.07 198.96 42947.90 47900.18 2017-05-19 18:09:13.000 139 21210.04 198.99 42947.92 47900.18 2017-05-19 18:09:14.000 139 21210.03 199.00 42947.92 47900.16 2017-05-19 18:09:15.000 139 21209.94 199.01 42947.89 47900.13 2017-05-19 18:09:16.000 139 21209.92 199.04 42947.88 47900.06 2017-05-19 18:09:17.000 139 21209.82 199.05 42947.88 47900.05 2017-05-19 18:09:18.000 139 21209.73 199.08 42947.86 47900.00 2017-05-19 18:09:19.000 139 21209.68 199.10 42947.82 47899.95 2017-05-19 18:09:20.000 139 21209.68 199.09 42947.84 47899.90 2017-05-19 18:09:21.000 139 21209.65 199.07 42947.82 47899.89 2017-05-19 18:09:22.000 139 21209.62 199.06 42947.77 47899.84 2017-05-19 18:09:23.000 139 21209.60 199.07 42947.78 47899.81 2017-05-19 18:09:24.000 139 21209.59 199.10 42947.78 47899.81 2017-05-19 18:09:25.000 139 21209.55 199.11 42947.78 47899.77 2017-05-19 18:09:26.000 139 21209.55 199.12 42947.76 47899.75 2017-05-19 18:09:27.000 139 21209.51 199.16 42947.71 47899.71 2017-05-19 18:09:28.000 139 21209.50 199.18 42947.66 47899.70 2017-05-19 18:09:29.000 139 21209.48 199.16 42947.67 47899.70 2017-05-19 18:09:30.000 139 21209.48 199.17 42947.64 47899.65 2017-05-19 18:09:31.000 139 21209.52 199.14 42947.62 47899.65 2017-05-19 18:09:32.000 139 21209.54 199.14 42947.60 47899.65 2017-05-19 18:09:33.000 139 21209.59 199.12 42947.59 47899.66 2017-05-19 18:09:34.000 139 21209.61 199.13 42947.62 47899.70 2017-05-19 18:09:35.000 139 21209.66 199.11 42947.61 47899.71 2017-05-19 18:09:36.000 139 21209.70 199.09 42947.67 47899.73 2017-05-19 18:09:37.000 139 21209.73 199.06 42947.70 47899.78 2017-05-19 18:09:38.000 139 21209.72 199.07 42947.68 47899.81 2017-05-19 18:09:39.000 139 21209.72 199.05 42947.69 47899.81 2017-05-19 18:09:40.000 139 21209.75 199.02 42947.75 47899.83 2017-05-19 18:09:41.000 139 21209.76 198.98 42947.78 47899.87 2017-05-19 18:09:42.000 139 21209.79 198.94 42947.82 47899.89 2017-05-19 18:09:43.000 139 21209.78 198.91 42947.86 47899.91 2017-05-19 18:09:44.000 139 21209.80 198.88 42947.90 47899.97 2017-05-19 18:09:45.000 139 21209.86 198.83 42947.96 47900.02 2017-05-19 18:09:46.000 139 21209.90 198.79 42947.99 47900.09 2017-05-19 18:09:47.000 139 21209.93 198.81 42948.04 47900.13 2017-05-19 18:09:48.000 139 21209.99 198.82 42948.04 47900.16 2017-05-19 18:09:49.000 139 21210.02 198.84 42948.05 47900.21 2017-05-19 18:09:50.000 139 21210.06 198.81 42948.05 47900.24 2017-05-19 18:09:51.000 139 21210.08 198.84 42948.07 47900.26 2017-05-19 18:09:52.000 139 21210.10 198.84 42948.07 47900.30 2017-05-19 18:09:53.000 139 21210.11 198.82 42948.08 47900.30 2017-05-19 18:09:54.000 139 21210.11 198.80 42948.09 47900.31 2017-05-19 18:09:55.000 139 21210.08 198.78 42948.13 47900.32 2017-05-19 18:09:56.000 139 21210.05 198.79 42948.16 47900.34 2017-05-19 18:09:57.000 139 21210.05 198.81 42948.19 47900.39 2017-05-19 18:09:58.000 139 21210.05 198.82 42948.20 47900.38 2017-05-19 18:09:59.000 139 21210.04 198.80 42948.23 47900.42 2017-05-19 18:10:00.000 139 21210.06 198.76 42948.26 47900.44 2017-05-19 18:10:01.000 139 21210.11 198.71 42948.32 47900.48 2017-05-19 18:10:02.000 139 21210.12 198.71 42948.34 47900.51 2017-05-19 18:10:03.000 139 21210.10 198.70 42948.36 47900.61 2017-05-19 18:10:04.000 139 21210.12 198.68 42948.41 47900.61 2017-05-19 18:10:05.000 139 21210.12 198.68 42948.44 47900.63 2017-05-19 18:10:06.000 139 21210.07 198.72 42948.45 47900.65 2017-05-19 18:10:07.000 139 21210.01 198.75 42948.46 47900.65 2017-05-19 18:10:08.000 139 21209.93 198.78 42948.44 47900.62 2017-05-19 18:10:09.000 139 21209.86 198.84 42948.40 47900.55 2017-05-19 18:10:10.000 139 21209.82 198.92 42948.36 47900.52 2017-05-19 18:10:11.000 139 21209.77 198.95 42948.34 47900.47 2017-05-19 18:10:12.000 139 21209.73 198.96 42948.26 47900.41 2017-05-19 18:10:13.000 139 21209.72 198.90 42948.28 47900.35 2017-05-19 18:10:14.000 139 21209.72 198.89 42948.30 47900.36 2017-05-19 18:10:15.000 139 21209.75 198.91 42948.33 47900.38 2017-05-19 18:10:16.000 139 21209.74 198.92 42948.31 47900.39 2017-05-19 18:10:17.000 139 21209.76 198.93 42948.27 47900.37 2017-05-19 18:10:18.000 139 21209.84 198.91 42948.34 47900.41 2017-05-19 18:10:19.000 139 21209.94 198.88 42948.36 47900.46 2017-05-19 18:10:20.000 139 21209.98 198.93 42948.40 47900.50 2017-05-19 18:10:21.000 139 21209.98 198.98 42948.41 47900.56 2017-05-19 18:10:22.000 139 21210.00 199.01 42948.45 47900.57 2017-05-19 18:10:23.000 139 21210.02 199.01 42948.46 47900.59 2017-05-19 18:10:24.000 139 21210.07 199.01 42948.49 47900.65 2017-05-19 18:10:25.000 139 21210.12 199.06 42948.48 47900.64 2017-05-19 18:10:26.000 139 21210.15 199.11 42948.48 47900.67 2017-05-19 18:10:27.000 139 21210.17 199.15 42948.45 47900.68 2017-05-19 18:10:28.000 139 21210.19 199.14 42948.44 47900.68 2017-05-19 18:10:29.000 139 21210.19 199.14 42948.41 47900.67 2017-05-19 18:10:30.000 139 21210.17 199.17 42948.38 47900.64 2017-05-19 18:10:31.000 139 21210.18 199.16 42948.37 47900.65 2017-05-19 18:10:32.000 139 21210.18 199.18 42948.37 47900.63 2017-05-19 18:10:33.000 139 21210.13 199.20 42948.36 47900.59 2017-05-19 18:10:34.000 139 21210.11 199.23 42948.32 47900.57 2017-05-19 18:10:35.000 139 21210.08 199.29 42948.28 47900.56 2017-05-19 18:10:36.000 139 21210.02 199.37 42948.21 47900.49 2017-05-19 18:10:37.000 139 21209.97 199.42 42948.16 47900.44 2017-05-19 18:10:38.000 139 21209.96 199.43 42948.13 47900.38 2017-05-19 18:10:39.000 139 21209.97 199.46 42948.07 47900.32 2017-05-19 18:10:40.000 139 21210.00 199.44 42948.06 47900.27 2017-05-19 18:10:41.000 139 21210.01 199.41 42948.05 47900.31 2017-05-19 18:10:42.000 139 21210.01 199.40 42948.05 47900.25 2017-05-19 18:10:43.000 139 21209.98 199.41 42948.07 47900.27 2017-05-19 18:10:44.000 139 21209.96 199.42 42948.06 47900.28 2017-05-19 18:10:45.000 139 21209.95 199.43 42948.02 47900.29 2017-05-19 18:10:46.000 139 21209.95 199.44 42948.00 47900.25 2017-05-19 18:10:47.000 139 21209.96 199.41 42948.04 47900.22 2017-05-19 18:10:48.000 139 21209.95 199.42 42948.02 47900.21 2017-05-19 18:10:49.000 139 21209.88 199.47 42947.98 47900.18 2017-05-19 18:10:50.000 139 21209.82 199.58 42947.92 47900.12 2017-05-19 18:10:51.000 139 21209.77 199.65 42947.82 47900.04 2017-05-19 18:10:52.000 139 21209.73 199.67 42947.72 47899.96 2017-05-19 18:10:53.000 139 21209.73 199.71 42947.64 47899.85 2017-05-19 18:10:54.000 139 21209.73 199.72 42947.57 47899.81 2017-05-19 18:10:55.000 139 21209.71 199.78 42947.55 47899.74 2017-05-19 18:10:56.000 139 21209.70 199.82 42947.53 47899.71 2017-05-19 18:10:57.000 139 21209.65 199.89 42947.46 47899.65 2017-05-19 18:10:58.000 139 21209.65 199.94 42947.40 47899.56 2017-05-19 18:10:59.000 139 21209.62 199.95 42947.34 47899.53 2017-05-19 18:11:00.000 139 21209.65 199.98 42947.30 47899.48 2017-05-19 18:11:01.000 139 21209.66 199.99 42947.27 47899.44 2017-05-19 18:11:02.000 139 21209.66 200.00 42947.25 47899.45 2017-05-19 18:11:03.000 139 21209.67 200.01 42947.24 47899.40 2017-05-19 18:11:04.000 139 21209.68 200.02 42947.21 47899.39 2017-05-19 18:11:05.000 139 21209.72 200.02 42947.19 47899.40 2017-05-19 18:11:06.000 139 21209.74 200.06 42947.17 47899.37 2017-05-19 18:11:07.000 139 21209.75 200.10 42947.17 47899.38 2017-05-19 18:11:08.000 139 21209.78 200.12 42947.13 47899.36 2017-05-19 18:11:09.000 139 21209.79 200.14 42947.12 47899.36 2017-05-19 18:11:10.000 139 21209.76 200.14 42947.11 47899.35 2017-05-19 18:11:11.000 139 21209.79 200.12 42947.11 47899.35 2017-05-19 18:11:12.000 139 21209.81 200.11 42947.15 47899.34 2017-05-19 18:11:13.000 139 21209.82 200.10 42947.16 47899.38 2017-05-19 18:11:14.000 139 21209.82 200.14 42947.18 47899.39 2017-05-19 18:11:15.000 139 21209.83 200.17 42947.22 47899.38 2017-05-19 18:11:16.000 139 21209.84 200.17 42947.18 47899.40 2017-05-19 18:11:17.000 139 21209.86 200.14 42947.17 47899.39 2017-05-19 18:11:18.000 139 21209.85 200.11 42947.20 47899.42 2017-05-19 18:11:19.000 139 21209.90 200.08 42947.22 47899.44 2017-05-19 18:11:20.000 139 21209.89 200.09 42947.25 47899.48 2017-05-19 18:11:21.000 139 21209.87 200.14 42947.27 47899.50 2017-05-19 18:11:22.000 139 21209.86 200.22 42947.22 47899.49 2017-05-19 18:11:23.000 139 21209.83 200.23 42947.17 47899.46 2017-05-19 18:11:24.000 139 21209.83 200.27 42947.15 47899.43 2017-05-19 18:11:25.000 139 21209.86 200.25 42947.15 47899.40 2017-05-19 18:11:26.000 139 21209.89 200.23 42947.16 47899.38 2017-05-19 18:11:27.000 139 21209.91 200.22 42947.16 47899.41 2017-05-19 18:11:28.000 139 21209.93 200.20 42947.17 47899.42 2017-05-19 18:11:29.000 139 21209.95 200.19 42947.18 47899.43 2017-05-19 18:11:30.000 139 21209.97 200.18 42947.18 47899.44 2017-05-19 18:11:31.000 139 21209.99 200.18 42947.19 47899.46 2017-05-19 18:11:32.000 139 21209.98 200.19 42947.15 47899.45 2017-05-19 18:11:33.000 139 21209.99 200.19 42947.16 47899.47 2017-05-19 18:11:34.000 139 21209.96 200.24 42947.16 47899.43 2017-05-19 18:11:35.000 139 21209.92 200.32 42947.16 47899.43 2017-05-19 18:11:36.000 139 21209.94 200.32 42947.13 47899.42 2017-05-19 18:11:37.000 139 21209.89 200.34 42947.13 47899.38 2017-05-19 18:11:38.000 139 21209.83 200.37 42947.12 47899.40 2017-05-19 18:11:39.000 139 21209.77 200.40 42947.13 47899.37 2017-05-19 18:11:40.000 139 21209.75 200.40 42947.16 47899.35 2017-05-19 18:11:41.000 139 21209.72 200.43 42947.20 47899.36 2017-05-19 18:11:42.000 139 21209.71 200.49 42947.23 47899.40 2017-05-19 18:11:43.000 139 21209.73 200.55 42947.23 47899.40 2017-05-19 18:11:44.000 139 21209.75 200.58 42947.26 47899.40 2017-05-19 18:11:45.000 139 21209.76 200.64 42947.24 47899.41 2017-05-19 18:11:46.000 139 21209.80 200.64 42947.21 47899.42 2017-05-19 18:11:47.000 139 21209.82 200.68 42947.26 47899.48 2017-05-19 18:11:48.000 139 21209.88 200.68 42947.28 47899.50 2017-05-19 18:11:49.000 139 21209.94 200.68 42947.35 47899.58 2017-05-19 18:11:50.000 139 21209.98 200.67 42947.37 47899.59 2017-05-19 18:11:51.000 139 21210.01 200.67 42947.42 47899.63 2017-05-19 18:11:52.000 139 21210.10 200.65 42947.45 47899.69 2017-05-19 18:11:53.000 139 21210.11 200.64 42947.50 47899.77 2017-05-19 18:11:54.000 139 21210.15 200.67 42947.53 47899.83 2017-05-19 18:11:55.000 139 21210.18 200.63 42947.59 47899.89 2017-05-19 18:11:56.000 139 21210.23 200.60 42947.65 47899.94 2017-05-19 18:11:57.000 139 21210.29 200.56 42947.71 47899.99 2017-05-19 18:11:58.000 139 21210.34 200.54 42947.76 47900.08 2017-05-19 18:11:59.000 139 21210.33 200.54 42947.80 47900.15 2017-05-19 18:12:00.000 139 21210.31 200.56 42947.83 47900.15 2017-05-19 18:12:01.000 139 21210.31 200.53 42947.85 47900.19 2017-05-19 18:12:02.000 139 21210.31 200.54 42947.89 47900.21 2017-05-19 18:12:03.000 139 21210.32 200.53 42947.94 47900.25 2017-05-19 18:12:04.000 139 21210.32 200.54 42947.96 47900.26 2017-05-19 18:12:05.000 139 21210.26 200.57 42947.94 47900.27 2017-05-19 18:12:06.000 139 21210.20 200.57 42947.95 47900.30 2017-05-19 18:12:07.000 139 21210.18 200.54 42947.98 47900.26 2017-05-19 18:12:08.000 139 21210.12 200.50 42948.02 47900.25 2017-05-19 18:12:09.000 139 21210.10 200.49 42948.04 47900.32 2017-05-19 18:12:10.000 139 21210.07 200.50 42948.06 47900.28 2017-05-19 18:12:11.000 139 21210.06 200.51 42948.05 47900.30 2017-05-19 18:12:12.000 139 21210.01 200.56 42948.06 47900.28 2017-05-19 18:12:13.000 139 21210.00 200.60 42948.02 47900.28 2017-05-19 18:12:14.000 139 21210.00 200.61 42948.06 47900.27 2017-05-19 18:12:15.000 139 21210.02 200.63 42948.08 47900.26 2017-05-19 18:12:16.000 139 21210.00 200.64 42948.08 47900.27 2017-05-19 18:12:17.000 139 21209.96 200.66 42948.08 47900.24 2017-05-19 18:12:18.000 139 21209.96 200.62 42948.07 47900.27 2017-05-19 18:12:19.000 139 21209.93 200.62 42948.04 47900.25 2017-05-19 18:12:20.000 139 21209.97 200.61 42948.09 47900.24 2017-05-19 18:12:21.000 139 21209.95 200.65 42948.11 47900.28 2017-05-19 18:12:22.000 139 21209.95 200.68 42948.11 47900.24 2017-05-19 18:12:23.000 139 21209.93 200.66 42948.07 47900.27 2017-05-19 18:12:24.000 139 21209.92 200.65 42948.08 47900.23 2017-05-19 18:12:25.000 139 21209.88 200.65 42948.04 47900.25 2017-05-19 18:12:26.000 139 21209.87 200.63 42948.04 47900.23 2017-05-19 18:12:27.000 139 21209.82 200.63 42948.05 47900.25 2017-05-19 18:12:28.000 139 21209.78 200.61 42948.09 47900.20 2017-05-19 18:12:29.000 139 21209.76 200.60 42948.08 47900.18 2017-05-19 18:12:30.000 139 21209.74 200.57 42948.06 47900.19 2017-05-19 18:12:31.000 139 21209.70 200.52 42948.03 47900.19 2017-05-19 18:12:32.000 139 21209.69 200.46 42948.05 47900.11 2017-05-19 18:12:33.000 139 21209.68 200.41 42948.04 47900.12 2017-05-19 18:12:34.000 139 21209.71 200.37 42948.01 47900.12 2017-05-19 18:12:35.000 139 21209.70 200.30 42948.05 47900.11 2017-05-19 18:12:36.000 139 21209.71 200.24 42948.05 47900.11 2017-05-19 18:12:37.000 139 21209.72 200.18 42948.05 47900.14 2017-05-19 18:12:38.000 139 21209.72 200.12 42948.12 47900.17 2017-05-19 18:12:39.000 139 21209.79 200.13 42948.17 47900.21 2017-05-19 18:12:40.000 139 21209.83 200.12 42948.25 47900.27 2017-05-19 18:12:41.000 139 21209.82 200.10 42948.35 47900.34 2017-05-19 18:12:42.000 139 21209.80 200.13 42948.40 47900.41 2017-05-19 18:12:43.000 139 21209.87 200.17 42948.47 47900.50 2017-05-19 18:12:44.000 139 21209.85 200.21 42948.50 47900.53 2017-05-19 18:12:45.000 139 21209.83 200.25 42948.53 47900.57 2017-05-19 18:12:46.000 139 21209.85 200.24 42948.56 47900.62 2017-05-19 18:12:47.000 139 21209.85 200.27 42948.58 47900.59 2017-05-19 18:12:48.000 139 21209.84 200.27 42948.59 47900.66 2017-05-19 18:12:49.000 139 21209.80 200.27 42948.60 47900.72 2017-05-19 18:12:50.000 139 21209.79 200.28 42948.65 47900.68 2017-05-19 18:12:51.000 139 21209.81 200.27 42948.71 47900.71 2017-05-19 18:12:52.000 139 21209.80 200.29 42948.73 47900.76 2017-05-19 18:12:53.000 139 21209.73 200.30 42948.75 47900.78 2017-05-19 18:12:54.000 139 21209.71 200.31 42948.80 47900.78 2017-05-19 18:12:55.000 139 21209.66 200.36 42948.85 47900.82 2017-05-19 18:12:56.000 139 21209.64 200.41 42948.84 47900.80 2017-05-19 18:12:57.000 139 21209.64 200.45 42948.82 47900.78 2017-05-19 18:12:58.000 139 21209.63 200.46 42948.83 47900.78 2017-05-19 18:12:59.000 139 21209.64 200.49 42948.83 47900.77 2017-05-19 18:13:00.000 139 21209.64 200.52 42948.82 47900.76 2017-05-19 18:13:01.000 139 21209.61 200.53 42948.83 47900.74 2017-05-19 18:13:02.000 139 21209.63 200.56 42948.81 47900.75 2017-05-19 18:13:03.000 139 21209.64 200.61 42948.80 47900.74 2017-05-19 18:13:04.000 139 21209.64 200.66 42948.80 47900.73 2017-05-19 18:13:05.000 139 21209.70 200.67 42948.81 47900.78 2017-05-19 18:13:06.000 139 21209.75 200.70 42948.84 47900.80 2017-05-19 18:13:07.000 139 21209.82 200.73 42948.83 47900.82 2017-05-19 18:13:08.000 139 21209.85 200.81 42948.79 47900.83 2017-05-19 18:13:09.000 139 21209.88 200.87 42948.78 47900.84 2017-05-19 18:13:10.000 139 21209.92 200.91 42948.79 47900.86 2017-05-19 18:13:11.000 139 21209.99 200.94 42948.75 47900.90 2017-05-19 18:13:12.000 139 21210.05 200.98 42948.73 47900.88 2017-05-19 18:13:13.000 139 21210.06 201.02 42948.72 47900.86 2017-05-19 18:13:14.000 139 21210.09 201.06 42948.67 47900.89 2017-05-19 18:13:15.000 139 21210.11 201.09 42948.63 47900.84 2017-05-19 18:13:16.000 139 21210.16 201.10 42948.63 47900.83 2017-05-19 18:13:17.000 139 21210.15 201.11 42948.59 47900.81 2017-05-19 18:13:18.000 139 21210.13 201.11 42948.59 47900.82 2017-05-19 18:13:19.000 139 21210.15 201.14 42948.60 47900.81 2017-05-19 18:13:20.000 139 21210.14 201.16 42948.58 47900.81 2017-05-19 18:13:21.000 139 21210.14 201.17 42948.58 47900.82 2017-05-19 18:13:22.000 139 21210.13 201.14 42948.55 47900.82 2017-05-19 18:13:23.000 139 21210.10 201.12 42948.54 47900.79 2017-05-19 18:13:24.000 139 21210.05 201.15 42948.54 47900.77 2017-05-19 18:13:25.000 139 21210.03 201.19 42948.56 47900.76 2017-05-19 18:13:26.000 139 21210.02 201.25 42948.58 47900.72 2017-05-19 18:13:27.000 139 21210.00 201.29 42948.53 47900.71 2017-05-19 18:13:28.000 139 21210.00 201.34 42948.49 47900.67 2017-05-19 18:13:29.000 139 21210.02 201.41 42948.45 47900.64 2017-05-19 18:13:30.000 139 21209.98 201.49 42948.45 47900.61 2017-05-19 18:13:31.000 139 21209.96 201.55 42948.42 47900.61 2017-05-19 18:13:32.000 139 21209.94 201.59 42948.36 47900.55 2017-05-19 18:13:33.000 139 21209.97 201.61 42948.34 47900.51 2017-05-19 18:13:34.000 139 21209.99 201.65 42948.33 47900.51 2017-05-19 18:13:35.000 139 21209.99 201.73 42948.31 47900.52 2017-05-19 18:13:36.000 139 21209.98 201.81 42948.28 47900.47 2017-05-19 18:13:37.000 139 21209.96 201.88 42948.28 47900.44 2017-05-19 18:13:38.000 139 21209.92 201.95 42948.30 47900.47 2017-05-19 18:13:39.000 139 21209.92 201.98 42948.30 47900.43 2017-05-19 18:13:40.000 139 21209.94 202.00 42948.26 47900.41 2017-05-19 18:13:41.000 139 21209.97 202.02 42948.29 47900.43 2017-05-19 18:13:42.000 139 21210.01 202.09 42948.35 47900.47 2017-05-19 18:13:43.000 139 21210.00 202.17 42948.33 47900.48 2017-05-19 18:13:44.000 139 21210.04 202.20 42948.29 47900.46 2017-05-19 18:13:45.000 139 21210.04 202.24 42948.30 47900.49 2017-05-19 18:13:46.000 139 21210.07 202.29 42948.28 47900.48 2017-05-19 18:13:47.000 139 21210.08 202.34 42948.25 47900.52 2017-05-19 18:13:48.000 139 21210.08 202.33 42948.26 47900.52 2017-05-19 18:13:49.000 139 21210.06 202.36 42948.26 47900.48 2017-05-19 18:13:50.000 139 21210.06 202.36 42948.27 47900.49 2017-05-19 18:13:51.000 139 21210.06 202.38 42948.27 47900.49 2017-05-19 18:13:52.000 139 21210.09 202.41 42948.30 47900.50 2017-05-19 18:13:53.000 139 21210.11 202.43 42948.30 47900.52 2017-05-19 18:13:54.000 139 21210.09 202.47 42948.26 47900.52 2017-05-19 18:13:55.000 139 21210.08 202.49 42948.24 47900.50 2017-05-19 18:13:56.000 139 21210.08 202.48 42948.26 47900.48 2017-05-19 18:13:57.000 139 21210.09 202.45 42948.23 47900.44 2017-05-19 18:13:58.000 139 21210.07 202.44 42948.24 47900.46 2017-05-19 18:13:59.000 139 21210.04 202.46 42948.25 47900.48 2017-05-19 18:14:00.000 139 21209.99 202.52 42948.23 47900.42 2017-05-19 18:14:01.000 139 21209.97 202.55 42948.16 47900.39 2017-05-19 18:14:02.000 139 21209.99 202.59 42948.10 47900.36 2017-05-19 18:14:03.000 139 21210.00 202.62 42948.06 47900.31 2017-05-19 18:14:04.000 139 21210.01 202.63 42948.03 47900.30 2017-05-19 18:14:05.000 139 21210.06 202.64 42948.03 47900.26 2017-05-19 18:14:06.000 139 21210.07 202.68 42947.99 47900.26 2017-05-19 18:14:07.000 139 21210.07 202.68 42947.98 47900.27 2017-05-19 18:14:08.000 139 21210.08 202.70 42947.94 47900.21 2017-05-19 18:14:09.000 139 21210.05 202.78 42947.93 47900.24 2017-05-19 18:14:10.000 139 21210.00 202.86 42947.90 47900.17 2017-05-19 18:14:11.000 139 21210.00 202.88 42947.85 47900.12 2017-05-19 18:14:12.000 139 21210.00 202.89 42947.85 47900.08 2017-05-19 18:14:13.000 139 21210.01 202.85 42947.84 47900.08 2017-05-19 18:14:14.000 139 21210.02 202.77 42947.84 47900.06 2017-05-19 18:14:15.000 139 21210.05 202.73 42947.83 47900.08 2017-05-19 18:14:16.000 139 21210.06 202.70 42947.85 47900.11 2017-05-19 18:14:17.000 139 21210.06 202.71 42947.83 47900.10 2017-05-19 18:14:18.000 139 21210.00 202.76 42947.86 47900.12 2017-05-19 18:14:19.000 139 21209.94 202.83 42947.81 47900.08 2017-05-19 18:14:20.000 139 21209.92 202.87 42947.75 47900.03 2017-05-19 18:14:21.000 139 21209.95 202.85 42947.71 47899.95 2017-05-19 18:14:22.000 139 21209.93 202.85 42947.72 47899.95 2017-05-19 18:14:23.000 139 21209.98 202.80 42947.72 47899.97 2017-05-19 18:14:24.000 139 21209.99 202.79 42947.71 47899.96 2017-05-19 18:14:25.000 139 21209.99 202.84 42947.72 47899.93 2017-05-19 18:14:26.000 139 21209.97 202.85 42947.70 47899.97 2017-05-19 18:14:27.000 139 21209.97 202.85 42947.71 47899.95 2017-05-19 18:14:28.000 139 21209.96 202.89 42947.71 47899.97 2017-05-19 18:14:29.000 139 21209.94 202.93 42947.73 47899.96 2017-05-19 18:14:30.000 139 21209.96 202.94 42947.75 47899.97 2017-05-19 18:14:31.000 139 21209.99 202.97 42947.72 47899.98 2017-05-19 18:14:32.000 139 21210.03 202.99 42947.74 47900.01 2017-05-19 18:14:33.000 139 21210.06 202.98 42947.71 47899.99 2017-05-19 18:14:34.000 139 21210.05 203.00 42947.70 47899.96 2017-05-19 18:14:35.000 139 21210.06 203.02 42947.67 47899.98 2017-05-19 18:14:36.000 139 21210.08 202.98 42947.64 47899.98 2017-05-19 18:14:37.000 139 21210.11 203.03 42947.61 47899.95 2017-05-19 18:14:38.000 139 21210.17 203.03 42947.64 47899.97 2017-05-19 18:14:39.000 139 21210.21 203.06 42947.60 47899.96 2017-05-19 18:14:40.000 139 21210.23 203.09 42947.59 47899.94 2017-05-19 18:14:41.000 139 21210.29 203.08 42947.55 47899.96 2017-05-19 18:14:42.000 139 21210.28 203.06 42947.50 47899.94 2017-05-19 18:14:43.000 139 21210.30 203.01 42947.54 47899.94 2017-05-19 18:14:44.000 139 21210.34 202.97 42947.58 47899.97 2017-05-19 18:14:45.000 139 21210.36 202.92 42947.64 47900.02 2017-05-19 18:14:46.000 139 21210.38 202.89 42947.69 47900.09 2017-05-19 18:14:47.000 139 21210.38 202.88 42947.75 47900.15 2017-05-19 18:14:48.000 139 21210.37 202.90 42947.78 47900.18 2017-05-19 18:14:49.000 139 21210.35 202.98 42947.78 47900.15 2017-05-19 18:14:50.000 139 21210.35 203.00 42947.78 47900.18 2017-05-19 18:14:51.000 139 21210.38 202.97 42947.79 47900.17 2017-05-19 18:14:52.000 139 21210.35 202.97 42947.84 47900.16 2017-05-19 18:14:53.000 139 21210.36 202.99 42947.86 47900.23 2017-05-19 18:14:54.000 139 21210.38 202.99 42947.88 47900.23 2017-05-19 18:14:55.000 139 21210.36 203.02 42947.85 47900.27 2017-05-19 18:14:56.000 139 21210.38 203.04 42947.87 47900.27 2017-05-19 18:14:57.000 139 21210.37 203.06 42947.91 47900.29 2017-05-19 18:14:58.000 139 21210.38 203.11 42947.90 47900.28 2017-05-19 18:14:59.000 139 21210.39 203.12 42947.89 47900.31 2017-05-19 18:15:00.000 139 21210.38 203.15 42947.87 47900.27 2017-05-19 18:15:01.000 139 21210.41 203.15 42947.90 47900.29 2017-05-19 18:15:02.000 139 21210.43 203.14 42947.93 47900.31 2017-05-19 18:15:03.000 139 21210.43 203.14 42947.92 47900.32 2017-05-19 18:15:04.000 139 21210.50 203.09 42947.94 47900.37 2017-05-19 18:15:05.000 139 21210.55 203.03 42948.01 47900.37 2017-05-19 18:15:06.000 139 21210.64 203.02 42947.99 47900.45 2017-05-19 18:15:07.000 139 21210.70 203.01 42948.02 47900.50 2017-05-19 18:15:08.000 139 21210.74 202.97 42948.08 47900.55 2017-05-19 18:15:09.000 139 21210.78 202.94 42948.13 47900.63 2017-05-19 18:15:10.000 139 21210.81 202.89 42948.15 47900.68 2017-05-19 18:15:11.000 139 21210.85 202.88 42948.16 47900.71 2017-05-19 18:15:12.000 139 21210.91 202.87 42948.21 47900.74 2017-05-19 18:15:13.000 139 21210.95 202.85 42948.23 47900.81 2017-05-19 18:15:14.000 139 21210.97 202.86 42948.23 47900.83 2017-05-19 18:15:15.000 139 21210.96 202.87 42948.25 47900.86 2017-05-19 18:15:16.000 139 21211.00 202.85 42948.28 47900.91 2017-05-19 18:15:17.000 139 21211.03 202.85 42948.31 47900.94 2017-05-19 18:15:18.000 139 21211.04 202.86 42948.32 47900.95 2017-05-19 18:15:19.000 139 21211.05 202.87 42948.30 47900.98 2017-05-19 18:15:20.000 139 21211.12 202.82 42948.36 47901.00 2017-05-19 18:15:21.000 139 21211.15 202.82 42948.37 47901.01 2017-05-19 18:15:22.000 139 21211.18 202.83 42948.42 47901.05 2017-05-19 18:15:23.000 139 21211.23 202.84 42948.42 47901.11 2017-05-19 18:15:24.000 139 21211.27 202.85 42948.43 47901.13 2017-05-19 18:15:25.000 139 21211.30 202.81 42948.44 47901.15 2017-05-19 18:15:26.000 139 21211.33 202.82 42948.44 47901.17 2017-05-19 18:15:27.000 139 21211.34 202.84 42948.43 47901.18 2017-05-19 18:15:28.000 139 21211.35 202.85 42948.42 47901.18 2017-05-19 18:15:29.000 139 21211.37 202.87 42948.42 47901.16 2017-05-19 18:15:30.000 139 21211.38 202.84 42948.42 47901.19 2017-05-19 18:15:31.000 139 21211.38 202.82 42948.43 47901.20 2017-05-19 18:15:32.000 139 21211.36 202.79 42948.45 47901.20 2017-05-19 18:15:33.000 139 21211.35 202.78 42948.44 47901.24 2017-05-19 18:15:34.000 139 21211.35 202.73 42948.48 47901.25 2017-05-19 18:15:35.000 139 21211.34 202.73 42948.55 47901.28 2017-05-19 18:15:36.000 139 21211.34 202.75 42948.54 47901.30 2017-05-19 18:15:37.000 139 21211.31 202.76 42948.58 47901.35 2017-05-19 18:15:38.000 139 21211.30 202.81 42948.59 47901.33 2017-05-19 18:15:39.000 139 21211.32 202.85 42948.54 47901.33 2017-05-19 18:15:40.000 139 21211.33 202.88 42948.52 47901.31 2017-05-19 18:15:41.000 139 21211.32 202.90 42948.50 47901.28 2017-05-19 18:15:42.000 139 21211.34 202.93 42948.49 47901.29 2017-05-19 18:15:43.000 139 21211.37 202.97 42948.47 47901.26 2017-05-19 18:15:44.000 139 21211.34 202.98 42948.44 47901.23 2017-05-19 18:15:45.000 139 21211.33 202.98 42948.41 47901.21 2017-05-19 18:15:46.000 139 21211.32 203.00 42948.35 47901.18 2017-05-19 18:15:47.000 139 21211.34 203.05 42948.33 47901.17 2017-05-19 18:15:48.000 139 21211.37 203.09 42948.31 47901.17 2017-05-19 18:15:49.000 139 21211.35 203.09 42948.29 47901.12 2017-05-19 18:15:50.000 139 21211.33 203.13 42948.28 47901.12 2017-05-19 18:15:51.000 139 21211.32 203.19 42948.24 47901.08 2017-05-19 18:15:52.000 139 21211.30 203.22 42948.20 47901.02 2017-05-19 18:15:53.000 139 21211.31 203.21 42948.19 47901.00 2017-05-19 18:15:54.000 139 21211.30 203.20 42948.15 47900.96 2017-05-19 18:15:55.000 139 21211.28 203.20 42948.10 47900.91 2017-05-19 18:15:56.000 139 21211.30 203.19 42948.10 47900.93 2017-05-19 18:15:57.000 139 21211.34 203.17 42948.09 47900.92 2017-05-19 18:15:58.000 139 21211.38 203.15 42948.10 47900.94 2017-05-19 18:15:59.000 139 21211.38 203.16 42948.10 47900.91 2017-05-19 18:16:00.000 139 21211.40 203.16 42948.11 47900.96 2017-05-19 18:16:01.000 139 21211.40 203.17 42948.09 47900.93 2017-05-19 18:16:02.000 139 21211.40 203.16 42948.08 47900.96 2017-05-19 18:16:03.000 139 21211.48 203.18 42948.10 47900.99 2017-05-19 18:16:04.000 139 21211.52 203.18 42948.08 47900.98 2017-05-19 18:16:05.000 139 21211.51 203.19 42948.09 47900.99 2017-05-19 18:16:06.000 139 21211.54 203.18 42948.14 47901.03 2017-05-19 18:16:07.000 139 21211.54 203.19 42948.16 47901.05 2017-05-19 18:16:08.000 139 21211.57 203.19 42948.16 47901.08 2017-05-19 18:16:09.000 139 21211.60 203.21 42948.18 47901.08 2017-05-19 18:16:10.000 139 21211.56 203.24 42948.20 47901.10 2017-05-19 18:16:11.000 139 21211.55 203.28 42948.22 47901.10 2017-05-19 18:16:12.000 139 21211.52 203.28 42948.22 47901.11 2017-05-19 18:16:13.000 139 21211.50 203.26 42948.23 47901.11 2017-05-19 18:16:14.000 139 21211.46 203.22 42948.24 47901.11 2017-05-19 18:16:15.000 139 21211.44 203.25 42948.24 47901.10 2017-05-19 18:16:16.000 139 21211.43 203.26 42948.20 47901.07 2017-05-19 18:16:17.000 139 21211.40 203.28 42948.19 47901.04 2017-05-19 18:16:18.000 139 21211.38 203.30 42948.17 47901.03 2017-05-19 18:16:19.000 139 21211.34 203.32 42948.14 47901.00 2017-05-19 18:16:20.000 139 21211.34 203.34 42948.13 47900.99 2017-05-19 18:16:21.000 139 21211.30 203.35 42948.12 47900.96 2017-05-19 18:16:22.000 139 21211.30 203.35 42948.14 47900.96 2017-05-19 18:16:23.000 139 21211.28 203.39 42948.17 47900.96 2017-05-19 18:16:24.000 139 21211.25 203.40 42948.14 47900.91 2017-05-19 18:16:25.000 139 21211.21 203.45 42948.17 47900.94 2017-05-19 18:16:26.000 139 21211.20 203.47 42948.17 47900.91 2017-05-19 18:16:27.000 139 21211.20 203.49 42948.17 47900.90 2017-05-19 18:16:28.000 139 21211.17 203.54 42948.21 47900.91 2017-05-19 18:16:29.000 139 21211.18 203.57 42948.20 47900.90 2017-05-19 18:16:30.000 139 21211.25 203.61 42948.19 47900.91 2017-05-19 18:16:31.000 139 21211.28 203.67 42948.18 47900.95 2017-05-19 18:16:32.000 139 21211.30 203.74 42948.19 47900.94 2017-05-19 18:16:33.000 139 21211.32 203.76 42948.21 47900.97 2017-05-19 18:16:34.000 139 21211.33 203.78 42948.22 47900.99 2017-05-19 18:16:35.000 139 21211.36 203.80 42948.21 47901.04 2017-05-19 18:16:36.000 139 21211.39 203.81 42948.24 47901.04 2017-05-19 18:16:37.000 139 21211.40 203.85 42948.27 47901.10 2017-05-19 18:16:38.000 139 21211.42 203.86 42948.28 47901.08 2017-05-19 18:16:39.000 139 21211.45 203.88 42948.29 47901.10 2017-05-19 18:16:40.000 139 21211.47 203.86 42948.31 47901.11 2017-05-19 18:16:41.000 139 21211.48 203.84 42948.31 47901.17 2017-05-19 18:16:42.000 139 21211.49 203.87 42948.30 47901.16 2017-05-19 18:16:43.000 139 21211.50 203.86 42948.35 47901.22 2017-05-19 18:16:44.000 139 21211.49 203.84 42948.33 47901.22 2017-05-19 18:16:45.000 139 21211.48 203.81 42948.30 47901.21 2017-05-19 18:16:46.000 139 21211.44 203.79 42948.35 47901.17 2017-05-19 18:16:47.000 139 21211.41 203.79 42948.34 47901.19 2017-05-19 18:16:48.000 139 21211.45 203.72 42948.31 47901.13 2017-05-19 18:16:49.000 139 21211.43 203.69 42948.32 47901.17 2017-05-19 18:16:50.000 139 21211.48 203.71 42948.30 47901.18 2017-05-19 18:16:51.000 139 21211.50 203.73 42948.31 47901.18 2017-05-19 18:16:52.000 139 21211.53 203.73 42948.31 47901.22 2017-05-19 18:16:53.000 139 21211.53 203.77 42948.33 47901.18 2017-05-19 18:16:54.000 139 21211.51 203.85 42948.31 47901.22 2017-05-19 18:16:55.000 139 21211.50 203.90 42948.29 47901.20 2017-05-19 18:16:56.000 139 21211.48 203.94 42948.34 47901.21 2017-05-19 18:16:57.000 139 21211.46 204.02 42948.30 47901.16 2017-05-19 18:16:58.000 139 21211.44 204.06 42948.28 47901.16 2017-05-19 18:16:59.000 139 21211.46 204.06 42948.27 47901.12 2017-05-19 18:17:00.000 139 21211.44 204.09 42948.27 47901.13 2017-05-19 18:17:01.000 139 21211.46 204.09 42948.25 47901.08 2017-05-19 18:17:02.000 139 21211.46 204.10 42948.20 47901.09 2017-05-19 18:17:03.000 139 21211.45 204.09 42948.21 47901.05 2017-05-19 18:17:04.000 139 21211.43 204.10 42948.24 47901.09 2017-05-19 18:17:05.000 139 21211.44 204.07 42948.20 47901.04 2017-05-19 18:17:06.000 139 21211.45 204.03 42948.21 47901.02 2017-05-19 18:17:07.000 139 21211.45 204.04 42948.20 47901.03 2017-05-19 18:17:08.000 139 21211.43 204.04 42948.20 47901.03 2017-05-19 18:17:09.000 139 21211.44 204.02 42948.23 47901.03 2017-05-19 18:17:10.000 139 21211.48 204.02 42948.21 47901.02 2017-05-19 18:17:11.000 139 21211.50 204.04 42948.16 47901.04 2017-05-19 18:17:12.000 139 21211.57 204.07 42948.13 47901.07 2017-05-19 18:17:13.000 139 21211.66 204.08 42948.12 47901.04 2017-05-19 18:17:14.000 139 21211.75 204.08 42948.09 47901.11 2017-05-19 18:17:15.000 139 21211.77 204.08 42948.07 47901.11 2017-05-19 18:17:16.000 139 21211.80 204.10 42948.12 47901.10 2017-05-19 18:17:17.000 139 21211.85 204.10 42948.12 47901.13 2017-05-19 18:17:18.000 139 21211.90 204.09 42948.10 47901.16 2017-05-19 18:17:19.000 139 21211.95 204.09 42948.11 47901.22 2017-05-19 18:17:20.000 139 21211.95 204.14 42948.11 47901.24 2017-05-19 18:17:21.000 139 21211.96 204.22 42948.14 47901.25 2017-05-19 18:17:22.000 139 21211.96 204.24 42948.13 47901.23 2017-05-19 18:17:23.000 139 21211.97 204.23 42948.13 47901.21 2017-05-19 18:17:24.000 139 21211.99 204.25 42948.15 47901.24 2017-05-19 18:17:25.000 139 21211.99 204.27 42948.13 47901.22 2017-05-19 18:17:26.000 139 21212.00 204.36 42948.09 47901.22 2017-05-19 18:17:27.000 139 21211.98 204.40 42948.10 47901.21 2017-05-19 18:17:28.000 139 21211.95 204.46 42948.07 47901.14 2017-05-19 18:17:29.000 139 21211.93 204.52 42948.07 47901.18 2017-05-19 18:17:30.000 139 21211.89 204.57 42948.04 47901.11 2017-05-19 18:17:31.000 139 21211.84 204.62 42948.07 47901.09 2017-05-19 18:17:32.000 139 21211.82 204.64 42948.03 47901.08 2017-05-19 18:17:33.000 139 21211.81 204.70 42947.99 47901.02 2017-05-19 18:17:34.000 139 21211.83 204.71 42947.97 47901.03 2017-05-19 18:17:35.000 139 21211.80 204.72 42947.99 47901.01 2017-05-19 18:17:36.000 139 21211.76 204.74 42947.97 47901.00 2017-05-19 18:17:37.000 139 21211.73 204.74 42948.00 47901.02 2017-05-19 18:17:38.000 139 21211.71 204.78 42947.98 47900.94 2017-05-19 18:17:39.000 139 21211.65 204.79 42947.99 47900.96 2017-05-19 18:17:40.000 139 21211.66 204.77 42948.01 47900.93 2017-05-19 18:17:41.000 139 21211.63 204.74 42948.00 47900.96 2017-05-19 18:17:42.000 139 21211.61 204.70 42947.99 47900.92 2017-05-19 18:17:43.000 139 21211.58 204.66 42947.99 47900.93 2017-05-19 18:17:44.000 139 21211.58 204.62 42947.96 47900.88 2017-05-19 18:17:45.000 139 21211.53 204.58 42947.95 47900.87 2017-05-19 18:17:46.000 139 21211.50 204.51 42947.93 47900.84 2017-05-19 18:17:47.000 139 21211.44 204.43 42947.88 47900.79 2017-05-19 18:17:48.000 139 21211.34 204.34 42947.89 47900.77 2017-05-19 18:17:49.000 139 21211.28 204.26 42947.89 47900.73 2017-05-19 18:17:50.000 139 21211.27 204.15 42947.92 47900.71 2017-05-19 18:17:51.000 139 21211.23 204.11 42947.94 47900.70 2017-05-19 18:17:52.000 139 21211.23 204.08 42947.95 47900.73 2017-05-19 18:17:53.000 139 21211.21 204.05 42947.96 47900.70 2017-05-19 18:17:54.000 139 21211.26 204.02 42947.95 47900.73 2017-05-19 18:17:55.000 139 21211.26 204.01 42947.99 47900.73 2017-05-19 18:17:56.000 139 21211.26 203.98 42947.98 47900.74 2017-05-19 18:17:57.000 139 21211.29 203.97 42948.01 47900.77 2017-05-19 18:17:58.000 139 21211.32 203.88 42948.04 47900.78 2017-05-19 18:17:59.000 139 21211.36 203.78 42948.07 47900.83 2017-05-19 18:18:00.000 139 21211.37 203.71 42948.13 47900.87 2017-05-19 18:18:01.000 139 21211.32 203.67 42948.19 47900.95 2017-05-19 18:18:02.000 139 21211.34 203.71 42948.20 47900.98 2017-05-19 18:18:03.000 139 21211.39 203.74 42948.22 47901.01 2017-05-19 18:18:04.000 139 21211.45 203.73 42948.21 47901.02 2017-05-19 18:18:05.000 139 21211.50 203.67 42948.19 47901.02 2017-05-19 18:18:06.000 139 21211.54 203.63 42948.20 47901.05 2017-05-19 18:18:07.000 139 21211.54 203.59 42948.25 47901.11 2017-05-19 18:18:08.000 139 21211.58 203.63 42948.27 47901.13 2017-05-19 18:18:09.000 139 21211.63 203.66 42948.27 47901.17 2017-05-19 18:18:10.000 139 21211.68 203.65 42948.28 47901.19 2017-05-19 18:18:11.000 139 21211.70 203.68 42948.29 47901.22 2017-05-19 18:18:12.000 139 21211.73 203.71 42948.35 47901.24 2017-05-19 18:18:13.000 139 21211.77 203.70 42948.35 47901.30 2017-05-19 18:18:14.000 139 21211.77 203.71 42948.37 47901.32 2017-05-19 18:18:15.000 139 21211.84 203.71 42948.42 47901.37 2017-05-19 18:18:16.000 139 21211.82 203.76 42948.45 47901.41 2017-05-19 18:18:17.000 139 21211.79 203.76 42948.48 47901.43 2017-05-19 18:18:18.000 139 21211.82 203.74 42948.50 47901.42 2017-05-19 18:18:19.000 139 21211.82 203.76 42948.52 47901.48 2017-05-19 18:18:20.000 139 21211.82 203.82 42948.53 47901.47 2017-05-19 18:18:21.000 139 21211.82 203.83 42948.51 47901.49 2017-05-19 18:18:22.000 139 21211.81 203.85 42948.52 47901.55 2017-05-19 18:18:23.000 139 21211.80 203.87 42948.52 47901.52 2017-05-19 18:18:24.000 139 21211.78 203.91 42948.52 47901.51 2017-05-19 18:18:25.000 139 21211.76 203.91 42948.51 47901.53 2017-05-19 18:18:26.000 139 21211.75 203.94 42948.51 47901.51 2017-05-19 18:18:27.000 139 21211.76 203.96 42948.52 47901.53 2017-05-19 18:18:28.000 139 21211.75 203.96 42948.57 47901.49 2017-05-19 18:18:29.000 139 21211.70 203.97 42948.59 47901.51 2017-05-19 18:18:30.000 139 21211.65 204.06 42948.57 47901.50 2017-05-19 18:18:31.000 139 21211.61 204.15 42948.55 47901.48 2017-05-19 18:18:32.000 139 21211.59 204.16 42948.53 47901.43 2017-05-19 18:18:33.000 139 21211.61 204.16 42948.52 47901.40 2017-05-19 18:18:34.000 139 21211.61 204.19 42948.48 47901.35 2017-05-19 18:18:35.000 139 21211.60 204.20 42948.45 47901.34 2017-05-19 18:18:36.000 139 21211.65 204.20 42948.46 47901.31 2017-05-19 18:18:37.000 139 21211.66 204.19 42948.43 47901.32 2017-05-19 18:18:38.000 139 21211.69 204.18 42948.42 47901.32 2017-05-19 18:18:39.000 139 21211.70 204.19 42948.45 47901.36 2017-05-19 18:18:40.000 139 21211.69 204.21 42948.47 47901.35 2017-05-19 18:18:41.000 139 21211.69 204.24 42948.44 47901.34 2017-05-19 18:18:42.000 139 21211.73 204.27 42948.42 47901.36 2017-05-19 18:18:43.000 139 21211.73 204.28 42948.41 47901.37 2017-05-19 18:18:44.000 139 21211.77 204.28 42948.41 47901.35 2017-05-19 18:18:45.000 139 21211.81 204.25 42948.40 47901.36 2017-05-19 18:18:46.000 139 21211.83 204.24 42948.41 47901.37 2017-05-19 18:18:47.000 139 21211.85 204.24 42948.43 47901.38 2017-05-19 18:18:48.000 139 21211.88 204.24 42948.44 47901.41 2017-05-19 18:18:49.000 139 21211.90 204.30 42948.43 47901.47 2017-05-19 18:18:50.000 139 21211.89 204.33 42948.42 47901.45 2017-05-19 18:18:51.000 139 21211.88 204.35 42948.44 47901.45 2017-05-19 18:18:52.000 139 21211.89 204.33 42948.45 47901.43 2017-05-19 18:18:53.000 139 21211.91 204.35 42948.44 47901.43 2017-05-19 18:18:54.000 139 21211.95 204.37 42948.45 47901.47 2017-05-19 18:18:55.000 139 21211.98 204.40 42948.47 47901.47 2017-05-19 18:18:56.000 139 21212.01 204.38 42948.48 47901.52 2017-05-19 18:18:57.000 139 21211.99 204.38 42948.49 47901.53 2017-05-19 18:18:58.000 139 21211.97 204.41 42948.50 47901.55 2017-05-19 18:18:59.000 139 21212.01 204.50 42948.49 47901.55 2017-05-19 18:19:00.000 139 21211.97 204.62 42948.46 47901.54 2017-05-19 18:19:01.000 139 21211.97 204.69 42948.45 47901.52 2017-05-19 18:19:02.000 139 21211.99 204.76 42948.39 47901.49 2017-05-19 18:19:03.000 139 21211.98 204.77 42948.37 47901.44 2017-05-19 18:19:04.000 139 21212.02 204.80 42948.34 47901.43 2017-05-19 18:19:05.000 139 21212.06 204.85 42948.28 47901.46 2017-05-19 18:19:06.000 139 21212.14 204.88 42948.27 47901.44 2017-05-19 18:19:07.000 139 21212.16 204.89 42948.27 47901.43 2017-05-19 18:19:08.000 139 21212.15 204.91 42948.26 47901.45 2017-05-19 18:19:09.000 139 21212.19 204.91 42948.28 47901.40 2017-05-19 18:19:10.000 139 21212.20 204.92 42948.28 47901.44 2017-05-19 18:19:11.000 139 21212.17 204.90 42948.30 47901.45 2017-05-19 18:19:12.000 139 21212.18 204.88 42948.32 47901.49 2017-05-19 18:19:13.000 139 21212.20 204.84 42948.34 47901.50 2017-05-19 18:19:14.000 139 21212.24 204.83 42948.36 47901.51 2017-05-19 18:19:15.000 139 21212.24 204.84 42948.38 47901.55 2017-05-19 18:19:16.000 139 21212.23 204.82 42948.41 47901.55 2017-05-19 18:19:17.000 139 21212.21 204.82 42948.38 47901.53 2017-05-19 18:19:18.000 139 21212.19 204.79 42948.39 47901.56 2017-05-19 18:19:19.000 139 21212.17 204.79 42948.41 47901.52 2017-05-19 18:19:20.000 139 21212.18 204.77 42948.40 47901.53 2017-05-19 18:19:21.000 139 21212.17 204.70 42948.41 47901.54 2017-05-19 18:19:22.000 139 21212.21 204.58 42948.41 47901.54 2017-05-19 18:19:23.000 139 21212.20 204.48 42948.49 47901.58 2017-05-19 18:19:24.000 139 21212.18 204.41 42948.53 47901.66 2017-05-19 18:19:25.000 139 21212.17 204.33 42948.59 47901.70 2017-05-19 18:19:26.000 139 21212.21 204.28 42948.65 47901.75 2017-05-19 18:19:27.000 139 21212.21 204.24 42948.71 47901.80 2017-05-19 18:19:28.000 139 21212.22 204.22 42948.74 47901.84 2017-05-19 18:19:29.000 139 21212.18 204.15 42948.73 47901.89 2017-05-19 18:19:30.000 139 21212.17 204.06 42948.78 47901.90 2017-05-19 18:19:31.000 139 21212.13 204.02 42948.80 47901.87 2017-05-19 18:19:32.000 139 21212.08 203.97 42948.82 47901.89 2017-05-19 18:19:33.000 139 21212.03 203.89 42948.83 47901.89 2017-05-19 18:19:34.000 139 21211.97 203.85 42948.88 47901.90 2017-05-19 18:19:35.000 139 21211.93 203.79 42948.89 47901.86 2017-05-19 18:19:36.000 139 21211.86 203.75 42948.93 47901.88 2017-05-19 18:19:37.000 139 21211.79 203.73 42948.93 47901.87 2017-05-19 18:19:38.000 139 21211.71 203.72 42948.92 47901.84 2017-05-19 18:19:39.000 139 21211.67 203.70 42948.88 47901.80 2017-05-19 18:19:40.000 139 21211.63 203.66 42948.84 47901.74 2017-05-19 18:19:41.000 139 21211.58 203.64 42948.82 47901.68 2017-05-19 18:19:42.000 139 21211.52 203.62 42948.79 47901.65 2017-05-19 18:19:43.000 139 21211.50 203.60 42948.74 47901.62 2017-05-19 18:19:44.000 139 21211.45 203.59 42948.71 47901.56 2017-05-19 18:19:45.000 139 21211.44 203.60 42948.71 47901.53 2017-05-19 18:19:46.000 139 21211.45 203.57 42948.71 47901.47 2017-05-19 18:19:47.000 139 21211.41 203.54 42948.71 47901.47 2017-05-19 18:19:48.000 139 21211.38 203.56 42948.66 47901.45 2017-05-19 18:19:49.000 139 21211.35 203.57 42948.65 47901.44 2017-05-19 18:19:50.000 139 21211.35 203.58 42948.64 47901.41 2017-05-19 18:19:51.000 139 21211.34 203.60 42948.63 47901.43 2017-05-19 18:19:52.000 139 21211.33 203.60 42948.62 47901.38 2017-05-19 18:19:53.000 139 21211.32 203.58 42948.62 47901.36 2017-05-19 18:19:54.000 139 21211.35 203.58 42948.62 47901.38 2017-05-19 18:19:55.000 139 21211.38 203.59 42948.63 47901.37 2017-05-19 18:19:56.000 139 21211.41 203.60 42948.66 47901.39 2017-05-19 18:19:57.000 139 21211.46 203.66 42948.65 47901.44 2017-05-19 18:19:58.000 139 21211.49 203.71 42948.63 47901.44 2017-05-19 18:19:59.000 139 21211.54 203.79 42948.62 47901.48 2017-05-19 18:20:00.000 139 21211.65 203.82 42948.63 47901.49 2017-05-19 18:20:01.000 139 21211.75 203.86 42948.60 47901.53 2017-05-19 18:20:02.000 139 21211.82 203.94 42948.60 47901.54 2017-05-19 18:20:03.000 139 21211.94 203.98 42948.58 47901.58 2017-05-19 18:20:04.000 139 21212.04 204.02 42948.58 47901.62 2017-05-19 18:20:05.000 139 21212.14 204.07 42948.58 47901.68 2017-05-19 18:20:06.000 139 21212.20 204.11 42948.59 47901.70 2017-05-19 18:20:07.000 139 21212.28 204.15 42948.58 47901.72 2017-05-19 18:20:08.000 139 21212.36 204.19 42948.58 47901.77 2017-05-19 18:20:09.000 139 21212.45 204.25 42948.56 47901.80 2017-05-19 18:20:10.000 139 21212.52 204.28 42948.58 47901.83 2017-05-19 18:20:11.000 139 21212.56 204.32 42948.59 47901.87 2017-05-19 18:20:12.000 139 21212.64 204.36 42948.59 47901.90 2017-05-19 18:20:13.000 139 21212.71 204.38 42948.60 47901.94 2017-05-19 18:20:14.000 139 21212.73 204.38 42948.62 47901.96 2017-05-19 18:20:15.000 139 21212.74 204.42 42948.60 47901.99 2017-05-19 18:20:16.000 139 21212.78 204.43 42948.64 47902.03 2017-05-19 18:20:17.000 139 21212.80 204.41 42948.64 47902.02 2017-05-19 18:20:18.000 139 21212.76 204.33 42948.61 47902.02 2017-05-19 18:20:19.000 139 21212.77 204.28 42948.61 47902.03 2017-05-19 18:20:20.000 139 21212.75 204.28 42948.63 47902.04 2017-05-19 18:20:21.000 139 21212.73 204.25 42948.62 47902.01 2017-05-19 18:20:22.000 139 21212.71 204.16 42948.61 47901.97 2017-05-19 18:20:23.000 139 21212.66 204.11 42948.61 47901.97 2017-05-19 18:20:24.000 139 21212.58 204.07 42948.63 47901.96 2017-05-19 18:20:25.000 139 21212.54 204.04 42948.63 47901.95 2017-05-19 18:20:26.000 139 21212.47 204.05 42948.63 47901.92 2017-05-19 18:20:27.000 139 21212.43 204.03 42948.65 47901.88 2017-05-19 18:20:28.000 139 21212.43 204.01 42948.64 47901.86 2017-05-19 18:20:29.000 139 21212.41 204.02 42948.60 47901.87 2017-05-19 18:20:30.000 139 21212.39 204.03 42948.62 47901.86 2017-05-19 18:20:31.000 139 21212.39 204.04 42948.64 47901.83 2017-05-19 18:20:32.000 139 21212.42 204.10 42948.61 47901.83 2017-05-19 18:20:33.000 139 21212.39 204.08 42948.60 47901.85 2017-05-19 18:20:34.000 139 21212.40 204.11 42948.55 47901.78 2017-05-19 18:20:35.000 139 21212.36 204.16 42948.55 47901.76 2017-05-19 18:20:36.000 139 21212.34 204.14 42948.54 47901.74 2017-05-19 18:20:37.000 139 21212.36 204.13 42948.52 47901.75 2017-05-19 18:20:38.000 139 21212.40 204.11 42948.52 47901.74 2017-05-19 18:20:39.000 139 21212.42 204.14 42948.55 47901.76 2017-05-19 18:20:40.000 139 21212.46 204.16 42948.56 47901.80 2017-05-19 18:20:41.000 139 21212.50 204.19 42948.53 47901.79 2017-05-19 18:20:42.000 139 21212.53 204.20 42948.53 47901.81 2017-05-19 18:20:43.000 139 21212.57 204.21 42948.49 47901.83 2017-05-19 18:20:44.000 139 21212.63 204.20 42948.51 47901.83 2017-05-19 18:20:45.000 139 21212.67 204.18 42948.51 47901.84 2017-05-19 18:20:46.000 139 21212.69 204.24 42948.49 47901.85 2017-05-19 18:20:47.000 139 21212.69 204.31 42948.48 47901.85 2017-05-19 18:20:48.000 139 21212.72 204.37 42948.42 47901.84 2017-05-19 18:20:49.000 139 21212.76 204.38 42948.36 47901.82 2017-05-19 18:20:50.000 139 21212.80 204.37 42948.34 47901.79 2017-05-19 18:20:51.000 139 21212.85 204.36 42948.37 47901.80 2017-05-19 18:20:52.000 139 21212.97 204.36 42948.41 47901.84 2017-05-19 18:20:53.000 139 21213.02 204.38 42948.45 47901.92 2017-05-19 18:20:54.000 139 21213.04 204.37 42948.51 47901.99 2017-05-19 18:20:55.000 139 21213.03 204.33 42948.50 47902.02 2017-05-19 18:20:56.000 139 21213.01 204.29 42948.52 47902.05 2017-05-19 18:20:57.000 139 21212.96 204.22 42948.58 47902.05 2017-05-19 18:20:58.000 139 21212.91 204.14 42948.60 47902.03 2017-05-19 18:20:59.000 139 21212.88 204.08 42948.61 47902.07 2017-05-19 18:21:00.000 139 21212.87 204.03 42948.63 47902.07 2017-05-19 18:21:01.000 139 21212.87 203.95 42948.68 47902.08 2017-05-19 18:21:02.000 139 21212.87 203.85 42948.74 47902.12 2017-05-19 18:21:03.000 139 21212.86 203.79 42948.78 47902.19 2017-05-19 18:21:04.000 139 21212.81 203.79 42948.81 47902.22 2017-05-19 18:21:05.000 139 21212.75 203.83 42948.82 47902.22 2017-05-19 18:21:06.000 139 21212.73 203.84 42948.83 47902.21 2017-05-19 18:21:07.000 139 21212.67 203.86 42948.79 47902.15 2017-05-19 18:21:08.000 139 21212.58 203.88 42948.74 47902.10 2017-05-19 18:21:09.000 139 21212.54 203.88 42948.73 47902.07 2017-05-19 18:21:10.000 139 21212.53 203.86 42948.71 47902.00 2017-05-19 18:21:11.000 139 21212.50 203.82 42948.70 47901.99 2017-05-19 18:21:12.000 139 21212.48 203.87 42948.67 47901.95 2017-05-19 18:21:13.000 139 21212.50 203.92 42948.63 47901.94 2017-05-19 18:21:14.000 139 21212.52 203.96 42948.59 47901.90 2017-05-19 18:21:15.000 139 21212.52 203.95 42948.53 47901.87 2017-05-19 18:21:16.000 139 21212.49 203.94 42948.48 47901.82 2017-05-19 18:21:17.000 139 21212.48 203.91 42948.45 47901.77 2017-05-19 18:21:18.000 139 21212.49 203.87 42948.45 47901.74 2017-05-19 18:21:19.000 139 21212.46 203.86 42948.41 47901.69 2017-05-19 18:21:20.000 139 21212.45 203.83 42948.40 47901.65 2017-05-19 18:21:21.000 139 21212.46 203.83 42948.35 47901.65 2017-05-19 18:21:22.000 139 21212.47 203.81 42948.34 47901.68 2017-05-19 18:21:23.000 139 21212.50 203.84 42948.36 47901.67 2017-05-19 18:21:24.000 139 21212.54 203.84 42948.35 47901.70 2017-05-19 18:21:25.000 139 21212.56 203.83 42948.34 47901.65 2017-05-19 18:21:26.000 139 21212.57 203.83 42948.35 47901.66 2017-05-19 18:21:27.000 139 21212.58 203.83 42948.35 47901.66 2017-05-19 18:21:28.000 139 21212.62 203.83 42948.35 47901.69 2017-05-19 18:21:29.000 139 21212.68 203.85 42948.38 47901.72 2017-05-19 18:21:30.000 139 21212.75 203.92 42948.40 47901.73 2017-05-19 18:21:31.000 139 21212.82 203.95 42948.41 47901.79 2017-05-19 18:21:32.000 139 21212.92 203.99 42948.42 47901.87 2017-05-19 18:21:33.000 139 21212.97 204.08 42948.41 47901.89 2017-05-19 18:21:34.000 139 21212.98 204.12 42948.40 47901.92 2017-05-19 18:21:35.000 139 21213.00 204.12 42948.37 47901.89 2017-05-19 18:21:36.000 139 21213.04 204.12 42948.39 47901.92 2017-05-19 18:21:37.000 139 21213.09 204.13 42948.41 47901.94 2017-05-19 18:21:38.000 139 21213.16 204.15 42948.42 47901.99 2017-05-19 18:21:39.000 139 21213.23 204.20 42948.42 47902.00 2017-05-19 18:21:40.000 139 21213.25 204.24 42948.43 47902.05 2017-05-19 18:21:41.000 139 21213.27 204.30 42948.38 47902.05 2017-05-19 18:21:42.000 139 21213.33 204.35 42948.35 47902.02 2017-05-19 18:21:43.000 139 21213.38 204.39 42948.35 47902.06 2017-05-19 18:21:44.000 139 21213.37 204.42 42948.29 47902.05 2017-05-19 18:21:45.000 139 21213.32 204.47 42948.29 47902.03 2017-05-19 18:21:46.000 139 21213.34 204.47 42948.27 47902.00 2017-05-19 18:21:47.000 139 21213.32 204.44 42948.26 47902.00 2017-05-19 18:21:48.000 139 21213.28 204.46 42948.27 47901.97 2017-05-19 18:21:49.000 139 21213.33 204.48 42948.29 47901.97 2017-05-19 18:21:50.000 139 21213.37 204.47 42948.29 47901.98 2017-05-19 18:21:51.000 139 21213.42 204.47 42948.29 47901.99 2017-05-19 18:21:52.000 139 21213.44 204.47 42948.29 47902.02 2017-05-19 18:21:53.000 139 21213.44 204.44 42948.30 47902.03 2017-05-19 18:21:54.000 139 21213.41 204.46 42948.31 47902.05 2017-05-19 18:21:55.000 139 21213.40 204.53 42948.29 47902.04 2017-05-19 18:21:56.000 139 21213.37 204.55 42948.28 47902.00 2017-05-19 18:21:57.000 139 21213.38 204.56 42948.30 47902.02 2017-05-19 18:21:58.000 139 21213.34 204.55 42948.31 47902.00 2017-05-19 18:21:59.000 139 21213.30 204.54 42948.27 47901.97 2017-05-19 18:22:00.000 139 21213.28 204.56 42948.26 47901.98 2017-05-19 18:22:01.000 139 21213.27 204.55 42948.26 47901.96 2017-05-19 18:22:02.000 139 21213.30 204.52 42948.30 47901.95 2017-05-19 18:22:03.000 139 21213.26 204.55 42948.31 47901.94 2017-05-19 18:22:04.000 139 21213.28 204.62 42948.29 47901.96 2017-05-19 18:22:05.000 139 21213.29 204.63 42948.25 47901.95 2017-05-19 18:22:06.000 139 21213.30 204.63 42948.29 47901.97 2017-05-19 18:22:07.000 139 21213.30 204.61 42948.26 47901.93 2017-05-19 18:22:08.000 139 21213.29 204.60 42948.26 47901.95 2017-05-19 18:22:09.000 139 21213.29 204.62 42948.31 47901.94 2017-05-19 18:22:10.000 139 21213.29 204.61 42948.33 47901.93 2017-05-19 18:22:11.000 139 21213.26 204.62 42948.33 47901.97 2017-05-19 18:22:12.000 139 21213.29 204.60 42948.33 47901.99 2017-05-19 18:22:13.000 139 21213.31 204.62 42948.37 47902.00 2017-05-19 18:22:14.000 139 21213.30 204.62 42948.39 47902.02 2017-05-19 18:22:15.000 139 21213.28 204.57 42948.38 47902.02 2017-05-19 18:22:16.000 139 21213.26 204.55 42948.35 47902.02 2017-05-19 18:22:17.000 139 21213.29 204.55 42948.32 47902.00 2017-05-19 18:22:18.000 139 21213.32 204.52 42948.33 47902.00 2017-05-19 18:22:19.000 139 21213.31 204.49 42948.27 47902.02 2017-05-19 18:22:20.000 139 21213.30 204.44 42948.30 47901.98 2017-05-19 18:22:21.000 139 21213.30 204.43 42948.29 47901.97 2017-05-19 18:22:22.000 139 21213.32 204.42 42948.28 47901.97 2017-05-19 18:22:23.000 139 21213.30 204.44 42948.29 47901.97 2017-05-19 18:22:24.000 139 21213.31 204.43 42948.33 47901.98 2017-05-19 18:22:25.000 139 21213.33 204.40 42948.34 47901.98 2017-05-19 18:22:26.000 139 21213.37 204.43 42948.37 47902.04 2017-05-19 18:22:27.000 139 21213.39 204.46 42948.38 47902.05 2017-05-19 18:22:28.000 139 21213.41 204.45 42948.38 47902.07 2017-05-19 18:22:29.000 139 21213.39 204.39 42948.43 47902.12 2017-05-19 18:22:30.000 139 21213.42 204.41 42948.48 47902.13 2017-05-19 18:22:31.000 139 21213.46 204.44 42948.49 47902.17 2017-05-19 18:22:32.000 139 21213.49 204.42 42948.51 47902.19 2017-05-19 18:22:33.000 139 21213.52 204.43 42948.48 47902.23 2017-05-19 18:22:34.000 139 21213.56 204.44 42948.51 47902.25 2017-05-19 18:22:35.000 139 21213.60 204.44 42948.57 47902.33 2017-05-19 18:22:36.000 139 21213.67 204.42 42948.61 47902.34 2017-05-19 18:22:37.000 139 21213.75 204.39 42948.62 47902.40 2017-05-19 18:22:38.000 139 21213.81 204.36 42948.63 47902.45 2017-05-19 18:22:39.000 139 21213.89 204.34 42948.65 47902.48 2017-05-19 18:22:40.000 139 21213.95 204.39 42948.66 47902.50 2017-05-19 18:22:41.000 139 21214.05 204.44 42948.68 47902.58 2017-05-19 18:22:42.000 139 21214.15 204.46 42948.71 47902.60 2017-05-19 18:22:43.000 139 21214.18 204.46 42948.76 47902.68 2017-05-19 18:22:44.000 139 21214.21 204.47 42948.79 47902.75 2017-05-19 18:22:45.000 139 21214.22 204.52 42948.81 47902.79 2017-05-19 18:22:46.000 139 21214.26 204.51 42948.84 47902.81 2017-05-19 18:22:47.000 139 21214.27 204.52 42948.87 47902.85 2017-05-19 18:22:48.000 139 21214.33 204.54 42948.89 47902.90 2017-05-19 18:22:49.000 139 21214.36 204.52 42948.91 47902.92 2017-05-19 18:22:50.000 139 21214.35 204.50 42948.92 47902.96 2017-05-19 18:22:51.000 139 21214.35 204.48 42948.95 47902.99 2017-05-19 18:22:52.000 139 21214.38 204.45 42948.96 47903.01 2017-05-19 18:22:53.000 139 21214.35 204.48 42948.94 47903.02 2017-05-19 18:22:54.000 139 21214.36 204.48 42948.96 47903.05 2017-05-19 18:22:55.000 139 21214.37 204.46 42948.94 47903.06 2017-05-19 18:22:56.000 139 21214.38 204.46 42948.93 47903.00 2017-05-19 18:22:57.000 139 21214.33 204.43 42948.92 47903.04 2017-05-19 18:22:58.000 139 21214.30 204.43 42948.95 47903.00 2017-05-19 18:22:59.000 139 21214.27 204.40 42948.93 47902.98 2017-05-19 18:23:00.000 139 21214.27 204.39 42948.92 47902.96 2017-05-19 18:23:01.000 139 21214.28 204.38 42948.94 47902.97 2017-05-19 18:23:02.000 139 21214.27 204.34 42948.92 47902.94 2017-05-19 18:23:03.000 139 21214.25 204.32 42948.95 47902.94 2017-05-19 18:23:04.000 139 21214.27 204.30 42948.95 47902.96 2017-05-19 18:23:05.000 139 21214.29 204.29 42948.95 47902.99 2017-05-19 18:23:06.000 139 21214.25 204.30 42948.96 47902.96 2017-05-19 18:23:07.000 139 21214.26 204.29 42948.96 47902.98 2017-05-19 18:23:08.000 139 21214.26 204.29 42949.00 47902.99 2017-05-19 18:23:09.000 139 21214.28 204.30 42948.99 47902.99 2017-05-19 18:23:10.000 139 21214.27 204.29 42949.02 47903.02 2017-05-19 18:23:11.000 139 21214.27 204.31 42949.03 47903.01 2017-05-19 18:23:12.000 139 21214.30 204.29 42949.02 47903.04 2017-05-19 18:23:13.000 139 21214.32 204.30 42949.02 47903.06 2017-05-19 18:23:14.000 139 21214.36 204.29 42949.02 47903.09 2017-05-19 18:23:15.000 139 21214.36 204.28 42949.10 47903.14 2017-05-19 18:23:16.000 139 21214.34 204.30 42949.11 47903.15 2017-05-19 18:23:17.000 139 21214.33 204.31 42949.14 47903.14 2017-05-19 18:23:18.000 139 21214.29 204.31 42949.18 47903.16 2017-05-19 18:23:19.000 139 21214.25 204.34 42949.14 47903.18 2017-05-19 18:23:20.000 139 21214.26 204.38 42949.19 47903.16 2017-05-19 18:23:21.000 139 21214.26 204.45 42949.17 47903.16 2017-05-19 18:23:22.000 139 21214.26 204.50 42949.14 47903.17 2017-05-19 18:23:23.000 139 21214.25 204.54 42949.10 47903.13 2017-05-19 18:23:24.000 139 21214.29 204.57 42949.05 47903.10 2017-05-19 18:23:25.000 139 21214.27 204.58 42949.05 47903.08 2017-05-19 18:23:26.000 139 21214.29 204.63 42949.02 47903.04 2017-05-19 18:23:27.000 139 21214.31 204.67 42949.00 47903.07 2017-05-19 18:23:28.000 139 21214.34 204.69 42948.93 47903.04 2017-05-19 18:23:29.000 139 21214.36 204.68 42948.94 47903.02 2017-05-19 18:23:30.000 139 21214.37 204.72 42948.96 47903.02 2017-05-19 18:23:31.000 139 21214.40 204.72 42948.95 47903.04 2017-05-19 18:23:32.000 139 21214.43 204.73 42948.95 47903.05 2017-05-19 18:23:33.000 139 21214.43 204.77 42948.91 47903.05 2017-05-19 18:23:34.000 139 21214.45 204.80 42948.92 47903.03 2017-05-19 18:23:35.000 139 21214.45 204.85 42948.90 47903.03 2017-05-19 18:23:36.000 139 21214.47 204.86 42948.85 47903.01 2017-05-19 18:23:37.000 139 21214.46 204.90 42948.82 47902.97 2017-05-19 18:23:38.000 139 21214.40 204.91 42948.82 47902.94 2017-05-19 18:23:39.000 139 21214.37 204.93 42948.79 47902.90 2017-05-19 18:23:40.000 139 21214.35 204.92 42948.72 47902.87 2017-05-19 18:23:41.000 139 21214.32 204.92 42948.69 47902.84 2017-05-19 18:23:42.000 139 21214.33 204.90 42948.70 47902.85 2017-05-19 18:23:43.000 139 21214.33 204.84 42948.71 47902.82 2017-05-19 18:23:44.000 139 21214.34 204.82 42948.71 47902.84 2017-05-19 18:23:45.000 139 21214.32 204.84 42948.74 47902.83 2017-05-19 18:23:46.000 139 21214.29 204.83 42948.75 47902.86 2017-05-19 18:23:47.000 139 21214.27 204.83 42948.75 47902.83 2017-05-19 18:23:48.000 139 21214.27 204.86 42948.69 47902.84 2017-05-19 18:23:49.000 139 21214.24 204.97 42948.70 47902.80 2017-05-19 18:23:50.000 139 21214.21 205.10 42948.63 47902.79 2017-05-19 18:23:51.000 139 21214.16 205.20 42948.53 47902.70 2017-05-19 18:23:52.000 139 21214.09 205.26 42948.45 47902.57 2017-05-19 18:23:53.000 139 21214.01 205.20 42948.39 47902.47 2017-05-19 18:23:54.000 139 21213.98 205.15 42948.41 47902.42 2017-05-19 18:23:55.000 139 21214.01 205.15 42948.40 47902.39 2017-05-19 18:23:56.000 139 21214.08 205.13 42948.41 47902.41 2017-05-19 18:23:57.000 139 21214.12 205.13 42948.41 47902.43 2017-05-19 18:23:58.000 139 21214.14 205.11 42948.43 47902.45 2017-05-19 18:23:59.000 139 21214.16 205.10 42948.38 47902.46 2017-05-19 18:24:00.000 139 21214.17 205.08 42948.41 47902.46 2017-05-19 18:24:01.000 139 21214.18 205.10 42948.44 47902.51 2017-05-19 18:24:02.000 139 21214.20 205.11 42948.46 47902.51 2017-05-19 18:24:03.000 139 21214.18 205.08 42948.44 47902.52 2017-05-19 18:24:04.000 139 21214.18 205.09 42948.44 47902.50 2017-05-19 18:24:05.000 139 21214.18 205.11 42948.46 47902.49 2017-05-19 18:24:06.000 139 21214.19 205.08 42948.47 47902.53 2017-05-19 18:24:07.000 139 21214.26 205.08 42948.52 47902.56 2017-05-19 18:24:08.000 139 21214.22 205.12 42948.49 47902.59 2017-05-19 18:24:09.000 139 21214.24 205.20 42948.45 47902.59 2017-05-19 18:24:10.000 139 21214.29 205.24 42948.45 47902.58 2017-05-19 18:24:11.000 139 21214.28 205.32 42948.46 47902.58 2017-05-19 18:24:12.000 139 21214.31 205.44 42948.41 47902.57 2017-05-19 18:24:13.000 139 21214.32 205.50 42948.39 47902.54 2017-05-19 18:24:14.000 139 21214.36 205.54 42948.34 47902.51 2017-05-19 18:24:15.000 139 21214.39 205.55 42948.28 47902.50 2017-05-19 18:24:16.000 139 21214.40 205.57 42948.30 47902.47 2017-05-19 18:24:17.000 139 21214.41 205.63 42948.28 47902.50 2017-05-19 18:24:18.000 139 21214.42 205.70 42948.22 47902.45 2017-05-19 18:24:19.000 139 21214.46 205.65 42948.19 47902.45 2017-05-19 18:24:20.000 139 21214.56 205.58 42948.22 47902.47 2017-05-19 18:24:21.000 139 21214.60 205.56 42948.25 47902.51 2017-05-19 18:24:22.000 139 21214.67 205.52 42948.28 47902.59 2017-05-19 18:24:23.000 139 21214.70 205.52 42948.33 47902.62 2017-05-19 18:24:24.000 139 21214.72 205.51 42948.35 47902.64 2017-05-19 18:24:25.000 139 21214.74 205.51 42948.34 47902.69 2017-05-19 18:24:26.000 139 21214.79 205.53 42948.34 47902.70 2017-05-19 18:24:27.000 139 21214.82 205.51 42948.39 47902.72 2017-05-19 18:24:28.000 139 21214.83 205.48 42948.42 47902.74 2017-05-19 18:24:29.000 139 21214.82 205.48 42948.45 47902.79 2017-05-19 18:24:30.000 139 21214.87 205.47 42948.48 47902.79 2017-05-19 18:24:31.000 139 21214.85 205.46 42948.48 47902.84 2017-05-19 18:24:32.000 139 21214.84 205.46 42948.51 47902.85 2017-05-19 18:24:33.000 139 21214.86 205.44 42948.53 47902.87 2017-05-19 18:24:34.000 139 21214.84 205.40 42948.52 47902.89 2017-05-19 18:24:35.000 139 21214.82 205.41 42948.54 47902.90 2017-05-19 18:24:36.000 139 21214.79 205.37 42948.57 47902.88 2017-05-19 18:24:37.000 139 21214.78 205.34 42948.54 47902.88 2017-05-19 18:24:38.000 139 21214.78 205.31 42948.57 47902.89 2017-05-19 18:24:39.000 139 21214.78 205.23 42948.66 47902.90 2017-05-19 18:24:40.000 139 21214.74 205.15 42948.69 47902.92 2017-05-19 18:24:41.000 139 21214.76 205.07 42948.74 47902.97 2017-05-19 18:24:42.000 139 21214.75 204.96 42948.82 47903.03 2017-05-19 18:24:43.000 139 21214.78 204.90 42948.87 47903.06 2017-05-19 18:24:44.000 139 21214.69 204.90 42948.90 47903.09 2017-05-19 18:24:45.000 139 21214.66 204.85 42948.93 47903.09 2017-05-19 18:24:46.000 139 21214.64 204.81 42948.95 47903.10 2017-05-19 18:24:47.000 139 21214.60 204.77 42948.94 47903.10 2017-05-19 18:24:48.000 139 21214.56 204.78 42948.96 47903.12 2017-05-19 18:24:49.000 139 21214.55 204.78 42948.98 47903.12 2017-05-19 18:24:50.000 139 21214.51 204.74 42948.94 47903.10 2017-05-19 18:24:51.000 139 21214.50 204.70 42948.98 47903.08 2017-05-19 18:24:52.000 139 21214.52 204.67 42948.94 47903.07 2017-05-19 18:24:53.000 139 21214.53 204.64 42948.98 47903.07 2017-05-19 18:24:54.000 139 21214.56 204.61 42948.98 47903.09 2017-05-19 18:24:55.000 139 21214.56 204.59 42948.97 47903.09 2017-05-19 18:24:56.000 139 21214.59 204.56 42948.98 47903.09 2017-05-19 18:24:57.000 139 21214.60 204.55 42949.00 47903.17 2017-05-19 18:24:58.000 139 21214.64 204.50 42948.99 47903.14 2017-05-19 18:24:59.000 139 21214.63 204.48 42949.05 47903.18 2017-05-19 18:25:00.000 139 21214.66 204.43 42949.06 47903.16 2017-05-19 18:25:01.000 139 21214.72 204.42 42949.07 47903.20 2017-05-19 18:25:02.000 139 21214.75 204.41 42949.07 47903.22 2017-05-19 18:25:03.000 139 21214.78 204.44 42949.09 47903.25 2017-05-19 18:25:04.000 139 21214.83 204.48 42949.07 47903.28 2017-05-19 18:25:05.000 139 21214.83 204.53 42949.03 47903.26 2017-05-19 18:25:06.000 139 21214.83 204.56 42949.03 47903.27 2017-05-19 18:25:07.000 139 21214.84 204.57 42949.01 47903.25 2017-05-19 18:25:08.000 139 21214.87 204.55 42948.99 47903.24 2017-05-19 18:25:09.000 139 21214.87 204.58 42948.99 47903.26 2017-05-19 18:25:10.000 139 21214.88 204.63 42948.95 47903.21 2017-05-19 18:25:11.000 139 21214.92 204.62 42948.91 47903.21 2017-05-19 18:25:12.000 139 21214.93 204.61 42948.90 47903.21 2017-05-19 18:25:13.000 139 21214.92 204.59 42948.90 47903.17 2017-05-19 18:25:14.000 139 21214.92 204.53 42948.87 47903.15 2017-05-19 18:25:15.000 139 21214.97 204.47 42948.85 47903.13 2017-05-19 18:25:16.000 139 21215.01 204.44 42948.88 47903.17 2017-05-19 18:25:17.000 139 21215.06 204.41 42948.91 47903.17 2017-05-19 18:25:18.000 139 21215.13 204.38 42948.92 47903.25 2017-05-19 18:25:19.000 139 21215.21 204.34 42948.96 47903.30 2017-05-19 18:25:20.000 139 21215.27 204.30 42948.96 47903.33 2017-05-19 18:25:21.000 139 21215.31 204.26 42948.99 47903.38 2017-05-19 18:25:22.000 139 21215.34 204.24 42949.04 47903.44 2017-05-19 18:25:23.000 139 21215.39 204.22 42949.04 47903.49 2017-05-19 18:25:24.000 139 21215.45 204.22 42949.04 47903.54 2017-05-19 18:25:25.000 139 21215.50 204.21 42949.07 47903.58 2017-05-19 18:25:26.000 139 21215.54 204.17 42949.07 47903.60 2017-05-19 18:25:27.000 139 21215.56 204.15 42949.11 47903.63 2017-05-19 18:25:28.000 139 21215.62 204.15 42949.13 47903.66 2017-05-19 18:25:29.000 139 21215.63 204.22 42949.09 47903.69 2017-05-19 18:25:30.000 139 21215.60 204.23 42949.06 47903.69 2017-05-19 18:25:31.000 139 21215.60 204.23 42949.03 47903.63 2017-05-19 18:25:32.000 139 21215.60 204.19 42949.00 47903.58 2017-05-19 18:25:33.000 139 21215.56 204.17 42948.97 47903.60 2017-05-19 18:25:34.000 139 21215.54 204.15 42948.98 47903.49 2017-05-19 18:25:35.000 139 21215.52 204.11 42948.97 47903.50 2017-05-19 18:25:36.000 139 21215.47 204.11 42948.96 47903.50 2017-05-19 18:25:37.000 139 21215.47 204.13 42948.94 47903.49 2017-05-19 18:25:38.000 139 21215.48 204.17 42948.86 47903.47 2017-05-19 18:25:39.000 139 21215.49 204.21 42948.87 47903.45 2017-05-19 18:25:40.000 139 21215.52 204.18 42948.91 47903.44 2017-05-19 18:25:41.000 139 21215.55 204.13 42948.91 47903.44 2017-05-19 18:25:42.000 139 21215.64 204.05 42948.95 47903.48 2017-05-19 18:25:43.000 139 21215.69 203.97 42949.01 47903.56 2017-05-19 18:25:44.000 139 21215.71 203.92 42949.05 47903.60 2017-05-19 18:25:45.000 139 21215.73 203.87 42949.06 47903.69 2017-05-19 18:25:46.000 139 21215.71 203.81 42949.12 47903.69 2017-05-19 18:25:47.000 139 21215.67 203.71 42949.17 47903.74 2017-05-19 18:25:48.000 139 21215.68 203.68 42949.22 47903.80 2017-05-19 18:25:49.000 139 21215.68 203.67 42949.26 47903.84 2017-05-19 18:25:50.000 139 21215.64 203.65 42949.30 47903.87 2017-05-19 18:25:51.000 139 21215.62 203.67 42949.27 47903.88 2017-05-19 18:25:52.000 139 21215.63 203.69 42949.24 47903.89 2017-05-19 18:25:53.000 139 21215.68 203.67 42949.26 47903.90 2017-05-19 18:25:54.000 139 21215.71 203.67 42949.22 47903.90 2017-05-19 18:25:55.000 139 21215.72 203.70 42949.24 47903.90 2017-05-19 18:25:56.000 139 21215.75 203.73 42949.21 47903.88 2017-05-19 18:25:57.000 139 21215.75 203.73 42949.21 47903.89 2017-05-19 18:25:58.000 139 21215.78 203.73 42949.23 47903.89 2017-05-19 18:25:59.000 139 21215.81 203.72 42949.27 47903.94 2017-05-19 18:26:00.000 139 21215.84 203.70 42949.26 47903.92 2017-05-19 18:26:01.000 139 21215.88 203.71 42949.22 47903.94 2017-05-19 18:26:02.000 139 21215.84 203.73 42949.23 47903.91 2017-05-19 18:26:03.000 139 21215.82 203.71 42949.24 47903.93 2017-05-19 18:26:04.000 139 21215.85 203.68 42949.23 47903.93 2017-05-19 18:26:05.000 139 21215.85 203.64 42949.23 47903.91 2017-05-19 18:26:06.000 139 21215.87 203.66 42949.24 47903.93 2017-05-19 18:26:07.000 139 21215.87 203.68 42949.24 47903.94 2017-05-19 18:26:08.000 139 21215.90 203.68 42949.25 47903.96 2017-05-19 18:26:09.000 139 21215.91 203.64 42949.25 47903.94 2017-05-19 18:26:10.000 139 21215.94 203.64 42949.28 47903.96 2017-05-19 18:26:11.000 139 21216.01 203.66 42949.27 47903.98 2017-05-19 18:26:12.000 139 21216.05 203.69 42949.22 47904.00 2017-05-19 18:26:13.000 139 21216.11 203.75 42949.23 47904.03 2017-05-19 18:26:14.000 139 21216.17 203.75 42949.22 47904.01 2017-05-19 18:26:15.000 139 21216.20 203.72 42949.21 47904.07 2017-05-19 18:26:16.000 139 21216.25 203.72 42949.23 47904.07 2017-05-19 18:26:17.000 139 21216.29 203.70 42949.20 47904.11 2017-05-19 18:26:18.000 139 21216.32 203.69 42949.20 47904.14 2017-05-19 18:26:19.000 139 21216.34 203.67 42949.21 47904.13 2017-05-19 18:26:20.000 139 21216.34 203.65 42949.21 47904.15 2017-05-19 18:26:21.000 139 21216.35 203.66 42949.24 47904.14 2017-05-19 18:26:22.000 139 21216.34 203.67 42949.23 47904.17 2017-05-19 18:26:23.000 139 21216.28 203.71 42949.23 47904.18 2017-05-19 18:26:24.000 139 21216.28 203.69 42949.23 47904.14 2017-05-19 18:26:25.000 139 21216.30 203.70 42949.24 47904.13 2017-05-19 18:26:26.000 139 21216.30 203.70 42949.23 47904.14 2017-05-19 18:26:27.000 139 21216.34 203.69 42949.21 47904.18 2017-05-19 18:26:28.000 139 21216.43 203.65 42949.22 47904.15 2017-05-19 18:26:29.000 139 21216.50 203.62 42949.24 47904.17 2017-05-19 18:26:30.000 139 21216.59 203.55 42949.26 47904.24 2017-05-19 18:26:31.000 139 21216.61 203.50 42949.26 47904.27 2017-05-19 18:26:32.000 139 21216.60 203.49 42949.27 47904.30 2017-05-19 18:26:33.000 139 21216.61 203.47 42949.26 47904.30 2017-05-19 18:26:34.000 139 21216.62 203.45 42949.22 47904.28 2017-05-19 18:26:35.000 139 21216.66 203.40 42949.19 47904.28 2017-05-19 18:26:36.000 139 21216.64 203.38 42949.20 47904.31 2017-05-19 18:26:37.000 139 21216.65 203.36 42949.20 47904.27 2017-05-19 18:26:38.000 139 21216.64 203.35 42949.19 47904.29 2017-05-19 18:26:39.000 139 21216.66 203.33 42949.24 47904.31 2017-05-19 18:26:40.000 139 21216.65 203.30 42949.23 47904.31 2017-05-19 18:26:41.000 139 21216.67 203.26 42949.23 47904.32 2017-05-19 18:26:42.000 139 21216.64 203.22 42949.25 47904.33 2017-05-19 18:26:43.000 139 21216.64 203.22 42949.30 47904.35 2017-05-19 18:26:44.000 139 21216.67 203.21 42949.30 47904.36 2017-05-19 18:26:45.000 139 21216.64 203.22 42949.31 47904.40 2017-05-19 18:26:46.000 139 21216.66 203.18 42949.28 47904.37 2017-05-19 18:26:47.000 139 21216.69 203.13 42949.27 47904.38 2017-05-19 18:26:48.000 139 21216.71 203.09 42949.32 47904.41 2017-05-19 18:26:49.000 139 21216.72 203.06 42949.33 47904.43 2017-05-19 18:26:50.000 139 21216.72 203.06 42949.32 47904.40 2017-05-19 18:26:51.000 139 21216.76 203.03 42949.32 47904.49 2017-05-19 18:26:52.000 139 21216.77 203.02 42949.32 47904.46 2017-05-19 18:26:53.000 139 21216.77 202.98 42949.35 47904.45 2017-05-19 18:26:54.000 139 21216.77 202.96 42949.33 47904.46 2017-05-19 18:26:55.000 139 21216.77 202.94 42949.33 47904.47 2017-05-19 18:26:56.000 139 21216.79 202.92 42949.34 47904.47 2017-05-19 18:26:57.000 139 21216.81 202.95 42949.34 47904.51 2017-05-19 18:26:58.000 139 21216.84 202.96 42949.31 47904.48 2017-05-19 18:26:59.000 139 21216.80 203.03 42949.28 47904.49 2017-05-19 18:27:00.000 139 21216.77 203.12 42949.20 47904.44 2017-05-19 18:27:01.000 139 21216.75 203.18 42949.15 47904.38 2017-05-19 18:27:02.000 139 21216.70 203.22 42949.09 47904.28 2017-05-19 18:27:03.000 139 21216.73 203.25 42949.04 47904.25 2017-05-19 18:27:04.000 139 21216.73 203.23 42949.02 47904.18 2017-05-19 18:27:05.000 139 21216.72 203.22 42949.01 47904.16 2017-05-19 18:27:06.000 139 21216.68 203.19 42948.99 47904.15 2017-05-19 18:27:07.000 139 21216.65 203.19 42948.95 47904.11 2017-05-19 18:27:08.000 139 21216.63 203.18 42948.97 47904.09 2017-05-19 18:27:09.000 139 21216.65 203.21 42948.94 47904.08 2017-05-19 18:27:10.000 139 21216.71 203.18 42948.94 47904.06 2017-05-19 18:27:11.000 139 21216.79 203.16 42948.94 47904.11 2017-05-19 18:27:12.000 139 21216.86 203.13 42948.94 47904.14 2017-05-19 18:27:13.000 139 21216.93 203.13 42948.97 47904.17 2017-05-19 18:27:14.000 139 21216.99 203.19 42948.99 47904.23 2017-05-19 18:27:15.000 139 21217.04 203.23 42948.97 47904.22 2017-05-19 18:27:16.000 139 21217.08 203.26 42948.97 47904.23 2017-05-19 18:27:17.000 139 21217.14 203.23 42949.00 47904.27 2017-05-19 18:27:18.000 139 21217.19 203.24 42948.97 47904.27 2017-05-19 18:27:19.000 139 21217.23 203.27 42948.99 47904.31 2017-05-19 18:27:20.000 139 21217.31 203.25 42948.98 47904.35 2017-05-19 18:27:21.000 139 21217.38 203.23 42948.96 47904.39 2017-05-19 18:27:22.000 139 21217.43 203.22 42948.95 47904.42 2017-05-19 18:27:23.000 139 21217.48 203.20 42948.98 47904.44 2017-05-19 18:27:24.000 139 21217.49 203.22 42948.98 47904.46 2017-05-19 18:27:25.000 139 21217.52 203.26 42948.98 47904.47 2017-05-19 18:27:26.000 139 21217.59 203.25 42948.95 47904.48 2017-05-19 18:27:27.000 139 21217.66 203.22 42948.91 47904.47 2017-05-19 18:27:28.000 139 21217.68 203.22 42948.91 47904.50 2017-05-19 18:27:29.000 139 21217.71 203.18 42948.94 47904.50 2017-05-19 18:27:30.000 139 21217.72 203.18 42948.92 47904.53 2017-05-19 18:27:31.000 139 21217.75 203.17 42948.91 47904.54 2017-05-19 18:27:32.000 139 21217.78 203.18 42948.90 47904.54 2017-05-19 18:27:33.000 139 21217.79 203.18 42948.88 47904.53 2017-05-19 18:27:34.000 139 21217.76 203.16 42948.88 47904.55 2017-05-19 18:27:35.000 139 21217.79 203.14 42948.89 47904.54 2017-05-19 18:27:36.000 139 21217.83 203.12 42948.86 47904.54 2017-05-19 18:27:37.000 139 21217.84 203.07 42948.90 47904.56 2017-05-19 18:27:38.000 139 21217.88 203.04 42948.92 47904.57 2017-05-19 18:27:39.000 139 21217.95 202.95 42948.93 47904.60 2017-05-19 18:27:40.000 139 21217.98 202.87 42948.99 47904.66 2017-05-19 18:27:41.000 139 21218.00 202.82 42949.04 47904.69 2017-05-19 18:27:42.000 139 21218.02 202.79 42949.07 47904.78 2017-05-19 18:27:43.000 139 21218.04 202.76 42949.08 47904.77 2017-05-19 18:27:44.000 139 21218.07 202.74 42949.09 47904.82 2017-05-19 18:27:45.000 139 21218.07 202.70 42949.09 47904.86 2017-05-19 18:27:46.000 139 21218.03 202.68 42949.11 47904.83 2017-05-19 18:27:47.000 139 21218.03 202.65 42949.12 47904.84 2017-05-19 18:27:48.000 139 21218.07 202.63 42949.12 47904.82 2017-05-19 18:27:49.000 139 21218.10 202.57 42949.12 47904.81 2017-05-19 18:27:50.000 139 21218.10 202.51 42949.13 47904.83 2017-05-19 18:27:51.000 139 21218.10 202.43 42949.17 47904.87 2017-05-19 18:27:52.000 139 21218.15 202.39 42949.20 47904.89 2017-05-19 18:27:53.000 139 21218.15 202.40 42949.21 47904.92 2017-05-19 18:27:54.000 139 21218.12 202.40 42949.19 47904.92 2017-05-19 18:27:55.000 139 21218.10 202.38 42949.17 47904.91 2017-05-19 18:27:56.000 139 21218.08 202.37 42949.17 47904.90 2017-05-19 18:27:57.000 139 21218.08 202.32 42949.19 47904.93 2017-05-19 18:27:58.000 139 21218.08 202.29 42949.20 47904.88 2017-05-19 18:27:59.000 139 21218.06 202.26 42949.18 47904.93 2017-05-19 18:28:00.000 139 21218.05 202.23 42949.19 47904.90 2017-05-19 18:28:01.000 139 21218.02 202.18 42949.18 47904.88 2017-05-19 18:28:02.000 139 21218.01 202.12 42949.18 47904.88 2017-05-19 18:28:03.000 139 21217.94 202.10 42949.17 47904.87 2017-05-19 18:28:04.000 139 21217.90 202.12 42949.13 47904.83 2017-05-19 18:28:05.000 139 21217.84 202.13 42949.11 47904.81 2017-05-19 18:28:06.000 139 21217.79 202.12 42949.08 47904.70 2017-05-19 18:28:07.000 139 21217.74 202.09 42949.07 47904.65 2017-05-19 18:28:08.000 139 21217.69 202.09 42949.01 47904.61 2017-05-19 18:28:09.000 139 21217.64 202.06 42948.95 47904.59 2017-05-19 18:28:10.000 139 21217.65 202.06 42948.91 47904.53 2017-05-19 18:28:11.000 139 21217.61 202.09 42948.92 47904.48 2017-05-19 18:28:12.000 139 21217.48 202.18 42948.89 47904.43 2017-05-19 18:28:13.000 139 21217.44 202.21 42948.84 47904.35 2017-05-19 18:28:14.000 139 21217.40 202.23 42948.76 47904.28 2017-05-19 18:28:15.000 139 21217.36 202.23 42948.74 47904.22 2017-05-19 18:28:16.000 139 21217.38 202.21 42948.73 47904.17 2017-05-19 18:28:17.000 139 21217.42 202.16 42948.73 47904.16 2017-05-19 18:28:18.000 139 21217.46 202.09 42948.77 47904.24 2017-05-19 18:28:19.000 139 21217.50 202.04 42948.80 47904.27 2017-05-19 18:28:20.000 139 21217.54 202.04 42948.87 47904.31 2017-05-19 18:28:21.000 139 21217.60 202.04 42948.93 47904.38 2017-05-19 18:28:22.000 139 21217.67 202.05 42948.94 47904.45 2017-05-19 18:28:23.000 139 21217.69 202.05 42948.98 47904.50 2017-05-19 18:28:24.000 139 21217.70 202.06 42949.00 47904.56 2017-05-19 18:28:25.000 139 21217.71 202.06 42949.05 47904.56 2017-05-19 18:28:26.000 139 21217.76 202.10 42949.09 47904.65 2017-05-19 18:28:27.000 139 21217.76 202.11 42949.09 47904.65 2017-05-19 18:28:28.000 139 21217.80 202.17 42949.14 47904.71 2017-05-19 18:28:29.000 139 21217.88 202.22 42949.18 47904.76 2017-05-19 18:28:30.000 139 21217.92 202.22 42949.19 47904.78 2017-05-19 18:28:31.000 139 21217.92 202.26 42949.20 47904.83 2017-05-19 18:28:32.000 139 21217.98 202.32 42949.25 47904.85 2017-05-19 18:28:33.000 139 21218.03 202.40 42949.25 47904.91 2017-05-19 18:28:34.000 139 21218.10 202.49 42949.22 47904.93 2017-05-19 18:28:35.000 139 21218.14 202.58 42949.19 47904.93 2017-05-19 18:28:36.000 139 21218.21 202.66 42949.20 47904.97 2017-05-19 18:28:37.000 139 21218.29 202.71 42949.16 47905.00 2017-05-19 18:28:38.000 139 21218.36 202.79 42949.14 47904.99 2017-05-19 18:28:39.000 139 21218.45 202.85 42949.10 47905.02 2017-05-19 18:28:40.000 139 21218.52 202.88 42949.12 47905.03 2017-05-19 18:28:41.000 139 21218.56 202.92 42949.08 47905.04 2017-05-19 18:28:42.000 139 21218.65 202.96 42949.05 47905.05 2017-05-19 18:28:43.000 139 21218.71 203.03 42949.05 47905.07 2017-05-19 18:28:44.000 139 21218.70 203.05 42949.02 47905.09 2017-05-19 18:28:45.000 139 21218.75 203.06 42949.07 47905.10 2017-05-19 18:28:46.000 139 21218.80 203.07 42949.07 47905.12 2017-05-19 18:28:47.000 139 21218.84 203.06 42949.07 47905.14 2017-05-19 18:28:48.000 139 21218.87 203.04 42949.05 47905.18 2017-05-19 18:28:49.000 139 21218.91 203.05 42949.08 47905.19 2017-05-19 18:28:50.000 139 21218.96 203.05 42949.10 47905.20 2017-05-19 18:28:51.000 139 21219.00 203.03 42949.13 47905.20 2017-05-19 18:28:52.000 139 21219.02 203.02 42949.15 47905.26 2017-05-19 18:28:53.000 139 21219.05 203.00 42949.16 47905.27 2017-05-19 18:28:54.000 139 21219.05 202.98 42949.16 47905.25 2017-05-19 18:28:55.000 139 21219.05 202.97 42949.16 47905.32 2017-05-19 18:28:56.000 139 21219.05 202.99 42949.15 47905.30 2017-05-19 18:28:57.000 139 21219.05 202.99 42949.13 47905.33 2017-05-19 18:28:58.000 139 21219.06 202.98 42949.10 47905.31 2017-05-19 18:28:59.000 139 21219.07 202.98 42949.11 47905.27 2017-05-19 18:29:00.000 139 21219.06 202.94 42949.10 47905.26 2017-05-19 18:29:01.000 139 21219.03 202.92 42949.09 47905.27 2017-05-19 18:29:02.000 139 21218.98 202.89 42949.05 47905.23 2017-05-19 18:29:03.000 139 21218.94 202.87 42949.06 47905.22 2017-05-19 18:29:04.000 139 21218.94 202.84 42949.09 47905.20 2017-05-19 18:29:05.000 139 21218.89 202.79 42949.07 47905.19 2017-05-19 18:29:06.000 139 21218.86 202.73 42949.08 47905.15 2017-05-19 18:29:07.000 139 21218.83 202.68 42949.09 47905.17 2017-05-19 18:29:08.000 139 21218.81 202.64 42949.13 47905.19 2017-05-19 18:29:09.000 139 21218.80 202.60 42949.14 47905.19 2017-05-19 18:29:10.000 139 21218.80 202.57 42949.15 47905.19 2017-05-19 18:29:11.000 139 21218.80 202.53 42949.16 47905.18 2017-05-19 18:29:12.000 139 21218.80 202.48 42949.19 47905.21 2017-05-19 18:29:13.000 139 21218.83 202.50 42949.24 47905.19 2017-05-19 18:29:14.000 139 21218.93 202.63 42949.33 47905.28 2017-05-19 18:29:15.000 139 21219.00 202.66 42949.43 47905.43 2017-05-19 18:29:16.000 139 21219.04 202.68 42949.48 47905.54 2017-05-19 18:29:17.000 139 21219.08 202.75 42949.53 47905.61 2017-05-19 18:29:18.000 139 21219.08 202.81 42949.58 47905.67 2017-05-19 18:29:19.000 139 21219.06 202.83 42949.66 47905.72 2017-05-19 18:29:20.000 139 21219.10 202.85 42949.66 47905.76 2017-05-19 18:29:21.000 139 21219.09 202.90 42949.71 47905.79 2017-05-19 18:29:22.000 139 21219.11 202.92 42949.76 47905.85 2017-05-19 18:29:23.000 139 21219.12 202.89 42949.77 47905.89 2017-05-19 18:29:24.000 139 21219.01 202.77 42949.76 47905.90 2017-05-19 18:29:25.000 139 21218.92 202.61 42949.76 47905.87 2017-05-19 18:29:26.000 139 21218.82 202.52 42949.74 47905.81 2017-05-19 18:29:27.000 139 21218.71 202.46 42949.65 47905.71 2017-05-19 18:29:28.000 139 21218.67 202.43 42949.61 47905.62 2017-05-19 18:29:29.000 139 21218.63 202.38 42949.54 47905.53 2017-05-19 18:29:30.000 139 21218.61 202.36 42949.50 47905.50 2017-05-19 18:29:31.000 139 21218.65 202.37 42949.47 47905.45 2017-05-19 18:29:32.000 139 21218.72 202.38 42949.43 47905.41 2017-05-19 18:29:33.000 139 21218.74 202.37 42949.40 47905.40 2017-05-19 18:29:34.000 139 21218.78 202.36 42949.38 47905.36 2017-05-19 18:29:35.000 139 21218.79 202.36 42949.40 47905.38 2017-05-19 18:29:36.000 139 21218.79 202.37 42949.39 47905.37 2017-05-19 18:29:37.000 139 21218.82 202.40 42949.39 47905.39 2017-05-19 18:29:38.000 139 21218.85 202.44 42949.42 47905.42 2017-05-19 18:29:39.000 139 21218.84 202.44 42949.41 47905.43 2017-05-19 18:29:40.000 139 21218.85 202.44 42949.43 47905.46 2017-05-19 18:29:41.000 139 21218.84 202.42 42949.43 47905.46 2017-05-19 18:29:42.000 139 21218.86 202.42 42949.45 47905.52 2017-05-19 18:29:43.000 139 21218.86 202.36 42949.50 47905.50 2017-05-19 18:29:44.000 139 21218.83 202.30 42949.55 47905.54 2017-05-19 18:29:45.000 139 21218.82 202.26 42949.56 47905.57 2017-05-19 18:29:46.000 139 21218.85 202.27 42949.55 47905.57 2017-05-19 18:29:47.000 139 21218.89 202.24 42949.57 47905.62 2017-05-19 18:29:48.000 139 21218.89 202.20 42949.58 47905.61 2017-05-19 18:29:49.000 139 21218.87 202.20 42949.55 47905.60 2017-05-19 18:29:50.000 139 21218.83 202.22 42949.51 47905.55 2017-05-19 18:29:51.000 139 21218.85 202.26 42949.41 47905.47 2017-05-19 18:29:52.000 139 21218.87 202.28 42949.32 47905.43 2017-05-19 18:29:53.000 139 21218.89 202.26 42949.25 47905.36 2017-05-19 18:29:54.000 139 21218.98 202.22 42949.22 47905.33 2017-05-19 18:29:55.000 139 21219.04 202.22 42949.18 47905.32 2017-05-19 18:29:56.000 139 21219.09 202.19 42949.16 47905.32 2017-05-19 18:29:57.000 139 21219.14 202.22 42949.20 47905.35 2017-05-19 18:29:58.000 139 21219.20 202.26 42949.18 47905.33 2017-05-19 18:29:59.000 139 21219.29 202.30 42949.14 47905.41 2017-05-19 18:30:00.000 139 21219.38 202.32 42949.12 47905.37 2017-05-19 18:30:01.000 139 21219.46 202.32 42949.10 47905.39 2017-05-19 18:30:02.000 139 21219.58 202.31 42949.08 47905.42 2017-05-19 18:30:03.000 139 21219.68 202.31 42949.06 47905.48 2017-05-19 18:30:04.000 139 21219.73 202.32 42949.07 47905.49 2017-05-19 18:30:05.000 139 21219.81 202.32 42949.09 47905.55 2017-05-19 18:30:06.000 139 21219.90 202.28 42949.09 47905.56 2017-05-19 18:30:07.000 139 21219.96 202.22 42949.09 47905.64 2017-05-19 18:30:08.000 139 21220.00 202.18 42949.16 47905.65 2017-05-19 18:30:09.000 139 21220.05 202.15 42949.21 47905.74 2017-05-19 18:30:10.000 139 21220.13 202.14 42949.23 47905.82 2017-05-19 18:30:11.000 139 21220.23 202.17 42949.27 47905.86 2017-05-19 18:30:12.000 139 21220.31 202.18 42949.25 47905.92 2017-05-19 18:30:13.000 139 21220.38 202.16 42949.25 47905.95 2017-05-19 18:30:14.000 139 21220.46 202.12 42949.26 47905.99 2017-05-19 18:30:15.000 139 21220.56 202.11 42949.29 47906.03 2017-05-19 18:30:16.000 139 21220.63 202.13 42949.30 47906.14 2017-05-19 18:30:17.000 139 21220.70 202.17 42949.30 47906.10 2017-05-19 18:30:18.000 139 21220.76 202.20 42949.27 47906.16 2017-05-19 18:30:19.000 139 21220.82 202.18 42949.26 47906.20 2017-05-19 18:30:20.000 139 21220.87 202.13 42949.26 47906.20 2017-05-19 18:30:21.000 139 21220.89 202.14 42949.29 47906.23 2017-05-19 18:30:22.000 139 21220.95 202.11 42949.27 47906.24 2017-05-19 18:30:23.000 139 21221.01 202.07 42949.30 47906.27 2017-05-19 18:30:24.000 139 21221.02 202.04 42949.36 47906.30 2017-05-19 18:30:25.000 139 21221.03 202.04 42949.34 47906.38 2017-05-19 18:30:26.000 139 21220.99 202.03 42949.33 47906.34 2017-05-19 18:30:27.000 139 21220.94 202.00 42949.36 47906.35 2017-05-19 18:30:28.000 139 21220.95 202.00 42949.33 47906.33 2017-05-19 18:30:29.000 139 21220.90 202.01 42949.31 47906.32 2017-05-19 18:30:30.000 139 21220.90 201.99 42949.27 47906.31 2017-05-19 18:30:31.000 139 21220.89 201.98 42949.28 47906.28 2017-05-19 18:30:32.000 139 21220.88 201.93 42949.32 47906.27 2017-05-19 18:30:33.000 139 21220.87 201.91 42949.31 47906.28 2017-05-19 18:30:34.000 139 21220.85 201.89 42949.34 47906.26 2017-05-19 18:30:35.000 139 21220.84 201.88 42949.30 47906.26 2017-05-19 18:30:36.000 139 21220.79 201.90 42949.27 47906.25 2017-05-19 18:30:37.000 139 21220.76 201.87 42949.29 47906.22 2017-05-19 18:30:38.000 139 21220.71 201.83 42949.31 47906.21 2017-05-19 18:30:39.000 139 21220.69 201.83 42949.34 47906.20 2017-05-19 18:30:40.000 139 21220.67 201.79 42949.32 47906.21 2017-05-19 18:30:41.000 139 21220.63 201.78 42949.35 47906.20 2017-05-19 18:30:42.000 139 21220.60 201.77 42949.35 47906.19 2017-05-19 18:30:43.000 139 21220.57 201.77 42949.34 47906.19 2017-05-19 18:30:44.000 139 21220.51 201.75 42949.34 47906.18 2017-05-19 18:30:45.000 139 21220.45 201.74 42949.35 47906.12 2017-05-19 18:30:46.000 139 21220.43 201.74 42949.33 47906.13 2017-05-19 18:30:47.000 139 21220.32 201.72 42949.34 47906.13 2017-05-19 18:30:48.000 139 21220.28 201.74 42949.35 47906.09 2017-05-19 18:30:49.000 139 21220.25 201.79 42949.37 47906.07 2017-05-19 18:30:50.000 139 21220.20 201.81 42949.35 47906.04 2017-05-19 18:30:51.000 139 21220.16 201.82 42949.36 47906.01 2017-05-19 18:30:52.000 139 21220.18 201.83 42949.34 47906.02 2017-05-19 18:30:53.000 139 21220.19 201.85 42949.31 47905.99 2017-05-19 18:30:54.000 139 21220.18 201.87 42949.34 47906.01 2017-05-19 18:30:55.000 139 21220.23 201.87 42949.36 47906.00 2017-05-19 18:30:56.000 139 21220.26 201.90 42949.34 47906.01 2017-05-19 18:30:57.000 139 21220.28 201.92 42949.37 47906.04 2017-05-19 18:30:58.000 139 21220.30 201.91 42949.36 47906.07 2017-05-19 18:30:59.000 139 21220.27 201.90 42949.36 47906.03 2017-05-19 18:31:00.000 139 21220.30 201.87 42949.37 47906.07 2017-05-19 18:31:01.000 139 21220.32 201.88 42949.36 47906.09 2017-05-19 18:31:02.000 139 21220.34 201.94 42949.36 47906.11 2017-05-19 18:31:03.000 139 21220.42 202.01 42949.38 47906.12 2017-05-19 18:31:04.000 139 21220.48 202.07 42949.37 47906.14 2017-05-19 18:31:05.000 139 21220.54 202.15 42949.34 47906.16 2017-05-19 18:31:06.000 139 21220.59 202.23 42949.32 47906.17 2017-05-19 18:31:07.000 139 21220.66 202.25 42949.30 47906.17 2017-05-19 18:31:08.000 139 21220.71 202.27 42949.31 47906.18 2017-05-19 18:31:09.000 139 21220.76 202.29 42949.34 47906.21 2017-05-19 18:31:10.000 139 21220.79 202.33 42949.32 47906.22 2017-05-19 18:31:11.000 139 21220.85 202.39 42949.30 47906.25 2017-05-19 18:31:12.000 139 21220.88 202.47 42949.31 47906.28 2017-05-19 18:31:13.000 139 21220.88 202.52 42949.30 47906.28 2017-05-19 18:31:14.000 139 21220.87 202.55 42949.27 47906.25 2017-05-19 18:31:15.000 139 21220.87 202.61 42949.26 47906.24 2017-05-19 18:31:16.000 139 21220.90 202.64 42949.30 47906.26 2017-05-19 18:31:17.000 139 21220.91 202.67 42949.28 47906.27 2017-05-19 18:31:18.000 139 21220.94 202.70 42949.24 47906.23 2017-05-19 18:31:19.000 139 21220.95 202.71 42949.28 47906.28 2017-05-19 18:31:20.000 139 21221.00 202.74 42949.31 47906.29 2017-05-19 18:31:21.000 139 21221.05 202.74 42949.30 47906.31 2017-05-19 18:31:22.000 139 21221.08 202.74 42949.29 47906.32 2017-05-19 18:31:23.000 139 21221.15 202.78 42949.33 47906.40 2017-05-19 18:31:24.000 139 21221.19 202.88 42949.35 47906.38 2017-05-19 18:31:25.000 139 21221.26 202.94 42949.34 47906.46 2017-05-19 18:31:26.000 139 21221.34 202.96 42949.35 47906.48 2017-05-19 18:31:27.000 139 21221.41 203.00 42949.35 47906.51 2017-05-19 18:31:28.000 139 21221.47 203.07 42949.37 47906.57 2017-05-19 18:31:29.000 139 21221.51 203.09 42949.38 47906.60 2017-05-19 18:31:30.000 139 21221.56 203.09 42949.36 47906.63 2017-05-19 18:31:31.000 139 21221.62 203.11 42949.41 47906.65 2017-05-19 18:31:32.000 139 21221.66 203.11 42949.44 47906.70 2017-05-19 18:31:33.000 139 21221.71 203.10 42949.42 47906.69 2017-05-19 18:31:34.000 139 21221.73 203.10 42949.44 47906.75 2017-05-19 18:31:35.000 139 21221.74 203.08 42949.45 47906.72 2017-05-19 18:31:36.000 139 21221.71 203.08 42949.48 47906.79 2017-05-19 18:31:37.000 139 21221.68 203.09 42949.51 47906.82 2017-05-19 18:31:38.000 139 21221.69 203.16 42949.51 47906.83 2017-05-19 18:31:39.000 139 21221.68 203.23 42949.52 47906.84 2017-05-19 18:31:40.000 139 21221.66 203.25 42949.50 47906.79 2017-05-19 18:31:41.000 139 21221.64 203.30 42949.46 47906.77 2017-05-19 18:31:42.000 139 21221.67 203.30 42949.45 47906.80 2017-05-19 18:31:43.000 139 21221.68 203.30 42949.47 47906.75 2017-05-19 18:31:44.000 139 21221.71 203.34 42949.46 47906.77 2017-05-19 18:31:45.000 139 21221.76 203.37 42949.48 47906.83 2017-05-19 18:31:46.000 139 21221.80 203.40 42949.45 47906.82 2017-05-19 18:31:47.000 139 21221.80 203.46 42949.46 47906.82 2017-05-19 18:31:48.000 139 21221.86 203.51 42949.45 47906.85 2017-05-19 18:31:49.000 139 21221.86 203.55 42949.42 47906.83 2017-05-19 18:31:50.000 139 21221.87 203.55 42949.42 47906.84 2017-05-19 18:31:51.000 139 21221.90 203.53 42949.44 47906.87 2017-05-19 18:31:52.000 139 21221.95 203.48 42949.47 47906.87 2017-05-19 18:31:53.000 139 21221.95 203.42 42949.50 47906.94 2017-05-19 18:31:54.000 139 21221.98 203.38 42949.55 47906.96 2017-05-19 18:31:55.000 139 21221.99 203.39 42949.58 47906.97 2017-05-19 18:31:56.000 139 21222.01 203.38 42949.60 47907.00 2017-05-19 18:31:57.000 139 21222.02 203.35 42949.59 47907.02 2017-05-19 18:31:58.000 139 21222.03 203.33 42949.58 47907.05 2017-05-19 18:31:59.000 139 21222.03 203.32 42949.57 47907.04 2017-05-19 18:32:00.000 139 21222.03 203.27 42949.64 47907.06 2017-05-19 18:32:01.000 139 21222.04 203.23 42949.63 47907.05 2017-05-19 18:32:02.000 139 21222.04 203.19 42949.65 47907.08 2017-05-19 18:32:03.000 139 21222.03 203.16 42949.69 47907.09 2017-05-19 18:32:04.000 139 21222.01 203.11 42949.70 47907.11 2017-05-19 18:32:05.000 139 21222.03 203.07 42949.75 47907.19 2017-05-19 18:32:06.000 139 21222.07 203.04 42949.73 47907.18 2017-05-19 18:32:07.000 139 21222.08 202.95 42949.77 47907.20 2017-05-19 18:32:08.000 139 21222.05 202.90 42949.87 47907.22 2017-05-19 18:32:09.000 139 21222.05 202.91 42949.83 47907.28 2017-05-19 18:32:10.000 139 21222.06 202.87 42949.87 47907.28 2017-05-19 18:32:11.000 139 21222.10 202.82 42949.93 47907.35 2017-05-19 18:32:12.000 139 21222.12 202.80 42949.95 47907.36 2017-05-19 18:32:13.000 139 21222.15 202.78 42950.00 47907.39 2017-05-19 18:32:14.000 139 21222.18 202.76 42950.02 47907.42 2017-05-19 18:32:15.000 139 21222.24 202.80 42950.04 47907.51 2017-05-19 18:32:16.000 139 21222.29 202.84 42950.08 47907.56 2017-05-19 18:32:17.000 139 21222.35 202.78 42950.11 47907.60 2017-05-19 18:32:18.000 139 21222.40 202.76 42950.15 47907.64 2017-05-19 18:32:19.000 139 21222.46 202.74 42950.16 47907.71 2017-05-19 18:32:20.000 139 21222.53 202.73 42950.22 47907.76 2017-05-19 18:32:21.000 139 21222.53 202.74 42950.24 47907.78 2017-05-19 18:32:22.000 139 21222.55 202.80 42950.20 47907.79 2017-05-19 18:32:23.000 139 21222.56 202.83 42950.14 47907.82 2017-05-19 18:32:24.000 139 21222.63 202.83 42950.16 47907.80 2017-05-19 18:32:25.000 139 21222.65 202.85 42950.14 47907.80 2017-05-19 18:32:26.000 139 21222.69 202.86 42950.12 47907.81 2017-05-19 18:32:27.000 139 21222.72 202.88 42950.08 47907.82 2017-05-19 18:32:28.000 139 21222.74 202.90 42950.08 47907.82 2017-05-19 18:32:29.000 139 21222.79 202.91 42950.08 47907.85 2017-05-19 18:32:30.000 139 21222.86 202.88 42950.07 47907.85 2017-05-19 18:32:31.000 139 21222.84 202.81 42950.07 47907.83 2017-05-19 18:32:32.000 139 21222.83 202.75 42950.05 47907.83 2017-05-19 18:32:33.000 139 21222.80 202.71 42950.03 47907.79 2017-05-19 18:32:34.000 139 21222.77 202.67 42950.03 47907.80 2017-05-19 18:32:35.000 139 21222.76 202.67 42950.04 47907.77 2017-05-19 18:32:36.000 139 21222.77 202.65 42949.98 47907.75 2017-05-19 18:32:37.000 139 21222.72 202.66 42949.97 47907.73 2017-05-19 18:32:38.000 139 21222.71 202.69 42949.98 47907.70 2017-05-19 18:32:39.000 139 21222.69 202.71 42949.97 47907.68 2017-05-19 18:32:40.000 139 21222.63 202.72 42949.93 47907.66 2017-05-19 18:32:41.000 139 21222.56 202.77 42949.87 47907.62 2017-05-19 18:32:42.000 139 21222.54 202.78 42949.87 47907.59 2017-05-19 18:32:43.000 139 21222.58 202.75 42949.85 47907.55 2017-05-19 18:32:44.000 139 21222.61 202.70 42949.86 47907.51 2017-05-19 18:32:45.000 139 21222.61 202.71 42949.86 47907.54 2017-05-19 18:32:46.000 139 21222.67 202.70 42949.92 47907.57 2017-05-19 18:32:47.000 139 21222.71 202.66 42949.88 47907.61 2017-05-19 18:32:48.000 139 21222.75 202.65 42949.89 47907.63 2017-05-19 18:32:49.000 139 21222.76 202.69 42949.86 47907.64 2017-05-19 18:32:50.000 139 21222.78 202.75 42949.82 47907.63 2017-05-19 18:32:51.000 139 21222.80 202.74 42949.79 47907.60 2017-05-19 18:32:52.000 139 21222.83 202.72 42949.75 47907.55 2017-05-19 18:32:53.000 139 21222.88 202.71 42949.74 47907.56 2017-05-19 18:32:54.000 139 21222.94 202.71 42949.77 47907.57 2017-05-19 18:32:55.000 139 21223.03 202.73 42949.81 47907.63 2017-05-19 18:32:56.000 139 21223.13 202.74 42949.87 47907.66 2017-05-19 18:32:57.000 139 21223.13 202.66 42949.91 47907.78 2017-05-19 18:32:58.000 139 21223.13 202.57 42949.94 47907.85 2017-05-19 18:32:59.000 139 21223.16 202.47 42949.98 47907.87 2017-05-19 18:33:00.000 139 21223.15 202.42 42949.95 47907.91 2017-05-19 18:33:01.000 139 21223.15 202.43 42950.00 47907.93 2017-05-19 18:33:02.000 139 21223.14 202.45 42950.00 47907.91 2017-05-19 18:33:03.000 139 21223.14 202.49 42949.97 47907.88 2017-05-19 18:33:04.000 139 21223.10 202.52 42949.94 47907.85 2017-05-19 18:33:05.000 139 21223.09 202.51 42949.90 47907.81 2017-05-19 18:33:06.000 139 21223.14 202.52 42949.90 47907.80 2017-05-19 18:33:07.000 139 21223.11 202.53 42949.93 47907.83 2017-05-19 18:33:08.000 139 21223.12 202.55 42949.96 47907.82 2017-05-19 18:33:09.000 139 21223.17 202.57 42949.92 47907.87 2017-05-19 18:33:10.000 139 21223.22 202.57 42950.00 47907.87 2017-05-19 18:33:11.000 139 21223.23 202.59 42950.05 47907.90 2017-05-19 18:33:12.000 139 21223.27 202.65 42950.05 47908.00 2017-05-19 18:33:13.000 139 21223.34 202.74 42950.07 47908.00 2017-05-19 18:33:14.000 139 21223.35 202.79 42950.09 47908.05 2017-05-19 18:33:15.000 139 21223.46 202.86 42950.13 47908.08 2017-05-19 18:33:16.000 139 21223.53 202.90 42950.16 47908.18 2017-05-19 18:33:17.000 139 21223.47 202.81 42950.20 47908.23 2017-05-19 18:33:18.000 139 21223.35 202.66 42950.18 47908.21 2017-05-19 18:33:19.000 139 21223.29 202.51 42950.16 47908.18 2017-05-19 18:33:20.000 139 21223.25 202.41 42950.16 47908.15 2017-05-19 18:33:21.000 139 21223.21 202.38 42950.13 47908.11 2017-05-19 18:33:22.000 139 21223.17 202.34 42950.11 47908.09 2017-05-19 18:33:23.000 139 21223.19 202.31 42950.10 47908.02 2017-05-19 18:33:24.000 139 21223.22 202.28 42950.08 47908.01 2017-05-19 18:33:25.000 139 21223.22 202.26 42950.02 47907.97 2017-05-19 18:33:26.000 139 21223.24 202.26 42949.97 47907.95 2017-05-19 18:33:27.000 139 21223.29 202.26 42949.96 47907.95 2017-05-19 18:33:28.000 139 21223.35 202.27 42949.93 47907.93 2017-05-19 18:33:29.000 139 21223.35 202.28 42949.95 47907.95 2017-05-19 18:33:30.000 139 21223.40 202.29 42949.92 47907.96 2017-05-19 18:33:31.000 139 21223.43 202.31 42949.91 47907.95 2017-05-19 18:33:32.000 139 21223.44 202.35 42949.91 47907.96 2017-05-19 18:33:33.000 139 21223.49 202.35 42949.90 47907.98 2017-05-19 18:33:34.000 139 21223.52 202.35 42949.91 47908.01 2017-05-19 18:33:35.000 139 21223.54 202.37 42949.93 47908.05 2017-05-19 18:33:36.000 139 21223.57 202.36 42949.97 47908.05 2017-05-19 18:33:37.000 139 21223.59 202.37 42950.00 47908.04 2017-05-19 18:33:38.000 139 21223.61 202.37 42950.03 47908.09 2017-05-19 18:33:39.000 139 21223.66 202.39 42950.06 47908.13 2017-05-19 18:33:40.000 139 21223.67 202.43 42950.09 47908.16 2017-05-19 18:33:41.000 139 21223.65 202.45 42950.13 47908.20 2017-05-19 18:33:42.000 139 21223.64 202.45 42950.15 47908.24 2017-05-19 18:33:43.000 139 21223.63 202.47 42950.18 47908.26 2017-05-19 18:33:44.000 139 21223.63 202.50 42950.21 47908.25 2017-05-19 18:33:45.000 139 21223.65 202.56 42950.22 47908.33 2017-05-19 18:33:46.000 139 21223.62 202.59 42950.25 47908.32 2017-05-19 18:33:47.000 139 21223.58 202.54 42950.29 47908.36 2017-05-19 18:33:48.000 139 21223.56 202.48 42950.29 47908.32 2017-05-19 18:33:49.000 139 21223.52 202.46 42950.29 47908.32 2017-05-19 18:33:50.000 139 21223.47 202.46 42950.28 47908.30 2017-05-19 18:33:51.000 139 21223.45 202.42 42950.26 47908.30 2017-05-19 18:33:52.000 139 21223.46 202.35 42950.27 47908.29 2017-05-19 18:33:53.000 139 21223.48 202.34 42950.24 47908.26 2017-05-19 18:33:54.000 139 21223.50 202.37 42950.23 47908.27 2017-05-19 18:33:55.000 139 21223.50 202.40 42950.26 47908.28 2017-05-19 18:33:56.000 139 21223.52 202.42 42950.22 47908.27 2017-05-19 18:33:57.000 139 21223.54 202.43 42950.23 47908.29 2017-05-19 18:33:58.000 139 21223.61 202.44 42950.25 47908.32 2017-05-19 18:33:59.000 139 21223.63 202.46 42950.26 47908.34 2017-05-19 18:34:00.000 139 21223.64 202.47 42950.27 47908.34 2017-05-19 18:34:01.000 139 21223.69 202.52 42950.25 47908.40 2017-05-19 18:34:02.000 139 21223.72 202.53 42950.28 47908.40 2017-05-19 18:34:03.000 139 21223.77 202.51 42950.30 47908.44 2017-05-19 18:34:04.000 139 21223.81 202.54 42950.31 47908.42 2017-05-19 18:34:05.000 139 21223.83 202.55 42950.29 47908.49 2017-05-19 18:34:06.000 139 21223.85 202.55 42950.32 47908.50 2017-05-19 18:34:07.000 139 21223.89 202.57 42950.31 47908.55 2017-05-19 18:34:08.000 139 21223.94 202.60 42950.33 47908.56 2017-05-19 18:34:09.000 139 21223.94 202.65 42950.37 47908.58 2017-05-19 18:34:10.000 139 21223.94 202.71 42950.41 47908.63 2017-05-19 18:34:11.000 139 21223.96 202.75 42950.42 47908.64 2017-05-19 18:34:12.000 139 21224.00 202.74 42950.45 47908.67 2017-05-19 18:34:13.000 139 21224.00 202.78 42950.48 47908.71 2017-05-19 18:34:14.000 139 21224.05 202.79 42950.50 47908.73 2017-05-19 18:34:15.000 139 21224.09 202.77 42950.53 47908.78 2017-05-19 18:34:16.000 139 21224.13 202.80 42950.53 47908.79 2017-05-19 18:34:17.000 139 21224.17 202.82 42950.56 47908.80 2017-05-19 18:34:18.000 139 21224.20 202.80 42950.53 47908.83 2017-05-19 18:34:19.000 139 21224.19 202.81 42950.52 47908.84 2017-05-19 18:34:20.000 139 21224.19 202.80 42950.55 47908.83 2017-05-19 18:34:21.000 139 21224.21 202.77 42950.55 47908.88 2017-05-19 18:34:22.000 139 21224.22 202.74 42950.56 47908.90 2017-05-19 18:34:23.000 139 21224.22 202.73 42950.60 47908.93 2017-05-19 18:34:24.000 139 21224.22 202.73 42950.61 47908.91 2017-05-19 18:34:25.000 139 21224.25 202.69 42950.62 47908.96 2017-05-19 18:34:26.000 139 21224.26 202.70 42950.63 47908.95 2017-05-19 18:34:27.000 139 21224.27 202.72 42950.64 47908.95 2017-05-19 18:34:28.000 139 21224.30 202.72 42950.62 47908.98 2017-05-19 18:34:29.000 139 21224.34 202.72 42950.65 47909.00 2017-05-19 18:34:30.000 139 21224.37 202.71 42950.70 47909.01 2017-05-19 18:34:31.000 139 21224.35 202.70 42950.74 47909.03 2017-05-19 18:34:32.000 139 21224.37 202.69 42950.75 47909.04 2017-05-19 18:34:33.000 139 21224.41 202.72 42950.74 47909.06 2017-05-19 18:34:34.000 139 21224.43 202.73 42950.74 47909.08 2017-05-19 18:34:35.000 139 21224.48 202.67 42950.76 47909.12 2017-05-19 18:34:36.000 139 21224.49 202.71 42950.74 47909.10 2017-05-19 18:34:37.000 139 21224.52 202.74 42950.71 47909.13 2017-05-19 18:34:38.000 139 21224.53 202.76 42950.72 47909.12 2017-05-19 18:34:39.000 139 21224.53 202.71 42950.66 47909.12 2017-05-19 18:34:40.000 139 21224.53 202.66 42950.70 47909.10 2017-05-19 18:34:41.000 139 21224.52 202.61 42950.77 47909.16 2017-05-19 18:34:42.000 139 21224.54 202.57 42950.79 47909.17 2017-05-19 18:34:43.000 139 21224.56 202.59 42950.82 47909.24 2017-05-19 18:34:44.000 139 21224.62 202.55 42950.85 47909.21 2017-05-19 18:34:45.000 139 21224.63 202.49 42950.86 47909.27 2017-05-19 18:34:46.000 139 21224.65 202.48 42950.88 47909.28 2017-05-19 18:34:47.000 139 21224.68 202.51 42950.89 47909.33 2017-05-19 18:34:48.000 139 21224.72 202.52 42950.88 47909.34 2017-05-19 18:34:49.000 139 21224.77 202.50 42950.90 47909.36 2017-05-19 18:34:50.000 139 21224.79 202.52 42950.89 47909.39 2017-05-19 18:34:51.000 139 21224.85 202.49 42950.91 47909.41 2017-05-19 18:34:52.000 139 21224.87 202.52 42950.95 47909.43 2017-05-19 18:34:53.000 139 21224.89 202.48 42950.95 47909.44 2017-05-19 18:34:54.000 139 21224.94 202.42 42950.97 47909.49 2017-05-19 18:34:55.000 139 21224.94 202.38 42951.01 47909.52 2017-05-19 18:34:56.000 139 21224.92 202.33 42951.01 47909.54 2017-05-19 18:34:57.000 139 21224.92 202.29 42951.05 47909.59 2017-05-19 18:34:58.000 139 21224.94 202.29 42951.07 47909.61 2017-05-19 18:34:59.000 139 21224.96 202.34 42951.10 47909.64 2017-05-19 18:35:00.000 139 21224.98 202.41 42951.10 47909.68 2017-05-19 18:35:01.000 139 21224.99 202.42 42951.09 47909.68 2017-05-19 18:35:02.000 139 21225.01 202.46 42951.04 47909.66 2017-05-19 18:35:03.000 139 21225.03 202.51 42951.03 47909.62 2017-05-19 18:35:04.000 139 21225.04 202.52 42951.00 47909.60 2017-05-19 18:35:05.000 139 21225.06 202.55 42950.98 47909.60 2017-05-19 18:35:06.000 139 21225.04 202.60 42950.95 47909.60 2017-05-19 18:35:07.000 139 21224.95 202.54 42950.96 47909.59 2017-05-19 18:35:08.000 139 21224.94 202.44 42950.95 47909.55 2017-05-19 18:35:09.000 139 21224.90 202.38 42950.93 47909.55 2017-05-19 18:35:10.000 139 21224.88 202.29 42950.89 47909.47 2017-05-19 18:35:11.000 139 21224.82 202.20 42950.89 47909.44 2017-05-19 18:35:12.000 139 21224.81 202.13 42950.86 47909.40 2017-05-19 18:35:13.000 139 21224.81 202.08 42950.83 47909.38 2017-05-19 18:35:14.000 139 21224.77 202.07 42950.78 47909.33 2017-05-19 18:35:15.000 139 21224.75 202.03 42950.77 47909.32 2017-05-19 18:35:16.000 139 21224.72 201.99 42950.79 47909.32 2017-05-19 18:35:17.000 139 21224.72 201.97 42950.77 47909.27 2017-05-19 18:35:18.000 139 21224.74 201.97 42950.79 47909.29 2017-05-19 18:35:19.000 139 21224.74 201.97 42950.78 47909.29 2017-05-19 18:35:20.000 139 21224.69 202.02 42950.78 47909.30 2017-05-19 18:35:21.000 139 21224.68 202.04 42950.78 47909.31 2017-05-19 18:35:22.000 139 21224.66 202.08 42950.76 47909.28 2017-05-19 18:35:23.000 139 21224.61 202.17 42950.74 47909.27 2017-05-19 18:35:24.000 139 21224.56 202.19 42950.72 47909.19 2017-05-19 18:35:25.000 139 21224.53 202.16 42950.69 47909.14 2017-05-19 18:35:26.000 139 21224.49 202.15 42950.71 47909.15 2017-05-19 18:35:27.000 139 21224.52 202.15 42950.72 47909.11 2017-05-19 18:35:28.000 139 21224.53 202.16 42950.68 47909.11 2017-05-19 18:35:29.000 139 21224.58 202.17 42950.67 47909.09 2017-05-19 18:35:30.000 139 21224.58 202.16 42950.67 47909.09 2017-05-19 18:35:31.000 139 21224.54 202.21 42950.68 47909.08 2017-05-19 18:35:32.000 139 21224.50 202.26 42950.63 47909.05 2017-05-19 18:35:33.000 139 21224.50 202.27 42950.61 47909.05 2017-05-19 18:35:34.000 139 21224.51 202.29 42950.62 47909.00 2017-05-19 18:35:35.000 139 21224.50 202.27 42950.58 47909.00 2017-05-19 18:35:36.000 139 21224.50 202.28 42950.58 47908.97 2017-05-19 18:35:37.000 139 21224.48 202.32 42950.59 47909.00 2017-05-19 18:35:38.000 139 21224.53 202.33 42950.61 47908.98 2017-05-19 18:35:39.000 139 21224.53 202.35 42950.63 47909.02 2017-05-19 18:35:40.000 139 21224.58 202.35 42950.63 47909.06 2017-05-19 18:35:41.000 139 21224.64 202.36 42950.66 47909.08 2017-05-19 18:35:42.000 139 21224.67 202.36 42950.67 47909.13 2017-05-19 18:35:43.000 139 21224.66 202.37 42950.69 47909.13 2017-05-19 18:35:44.000 139 21224.65 202.32 42950.69 47909.15 2017-05-19 18:35:45.000 139 21224.67 202.28 42950.69 47909.17 2017-05-19 18:35:46.000 139 21224.65 202.29 42950.68 47909.17 2017-05-19 18:35:47.000 139 21224.62 202.29 42950.66 47909.18 2017-05-19 18:35:48.000 139 21224.60 202.23 42950.66 47909.15 2017-05-19 18:35:49.000 139 21224.62 202.19 42950.66 47909.12 2017-05-19 18:35:50.000 139 21224.61 202.15 42950.65 47909.10 2017-05-19 18:35:51.000 139 21224.58 202.11 42950.64 47909.08 2017-05-19 18:35:52.000 139 21224.54 202.08 42950.58 47909.07 2017-05-19 18:35:53.000 139 21224.52 202.05 42950.54 47909.02 2017-05-19 18:35:54.000 139 21224.45 202.04 42950.55 47909.00 2017-05-19 18:35:55.000 139 21224.43 202.05 42950.51 47908.94 2017-05-19 18:35:56.000 139 21224.41 202.10 42950.48 47908.91 2017-05-19 18:35:57.000 139 21224.40 202.16 42950.44 47908.88 2017-05-19 18:35:58.000 139 21224.42 202.22 42950.38 47908.82 2017-05-19 18:35:59.000 139 21224.41 202.25 42950.34 47908.82 2017-05-19 18:36:00.000 139 21224.42 202.25 42950.31 47908.76 2017-05-19 18:36:01.000 139 21224.45 202.23 42950.35 47908.77 2017-05-19 18:36:02.000 139 21224.49 202.20 42950.37 47908.76 2017-05-19 18:36:03.000 139 21224.54 202.18 42950.40 47908.85 2017-05-19 18:36:04.000 139 21224.56 202.16 42950.42 47908.85 2017-05-19 18:36:05.000 139 21224.52 202.18 42950.48 47908.92 2017-05-19 18:36:06.000 139 21224.52 202.21 42950.49 47908.92 2017-05-19 18:36:07.000 139 21224.52 202.23 42950.49 47908.96 2017-05-19 18:36:08.000 139 21224.52 202.20 42950.51 47908.96 2017-05-19 18:36:09.000 139 21224.49 202.21 42950.54 47908.98 2017-05-19 18:36:10.000 139 21224.46 202.22 42950.53 47908.98 2017-05-19 18:36:11.000 139 21224.43 202.29 42950.52 47908.98 2017-05-19 18:36:12.000 139 21224.41 202.31 42950.53 47908.95 2017-05-19 18:36:13.000 139 21224.39 202.30 42950.47 47908.92 2017-05-19 18:36:14.000 139 21224.35 202.28 42950.47 47908.87 2017-05-19 18:36:15.000 139 21224.36 202.28 42950.49 47908.84 2017-05-19 18:36:16.000 139 21224.37 202.28 42950.49 47908.87 2017-05-19 18:36:17.000 139 21224.35 202.29 42950.50 47908.88 2017-05-19 18:36:18.000 139 21224.33 202.31 42950.50 47908.89 2017-05-19 18:36:19.000 139 21224.31 202.30 42950.51 47908.90 2017-05-19 18:36:20.000 139 21224.33 202.26 42950.53 47908.88 2017-05-19 18:36:21.000 139 21224.32 202.21 42950.52 47908.86 2017-05-19 18:36:22.000 139 21224.33 202.15 42950.53 47908.88 2017-05-19 18:36:23.000 139 21224.33 202.08 42950.53 47908.89 2017-05-19 18:36:24.000 139 21224.35 202.00 42950.58 47908.92 2017-05-19 18:36:25.000 139 21224.36 201.96 42950.61 47908.97 2017-05-19 18:36:26.000 139 21224.32 202.00 42950.63 47908.96 2017-05-19 18:36:27.000 139 21224.32 202.04 42950.62 47908.98 2017-05-19 18:36:28.000 139 21224.26 202.13 42950.56 47908.96 2017-05-19 18:36:29.000 139 21224.25 202.23 42950.52 47908.90 2017-05-19 18:36:30.000 139 21224.23 202.34 42950.45 47908.82 2017-05-19 18:36:31.000 139 21224.22 202.40 42950.36 47908.78 2017-05-19 18:36:32.000 139 21224.19 202.48 42950.28 47908.67 2017-05-19 18:36:33.000 139 21224.16 202.52 42950.24 47908.63 2017-05-19 18:36:34.000 139 21224.13 202.56 42950.21 47908.59 2017-05-19 18:36:35.000 139 21224.10 202.58 42950.19 47908.52 2017-05-19 18:36:36.000 139 21224.07 202.60 42950.19 47908.51 2017-05-19 18:36:37.000 139 21224.01 202.63 42950.14 47908.48 2017-05-19 18:36:38.000 139 21224.01 202.63 42950.16 47908.43 2017-05-19 18:36:39.000 139 21224.00 202.61 42950.20 47908.46 2017-05-19 18:36:40.000 139 21223.97 202.61 42950.20 47908.43 2017-05-19 18:36:41.000 139 21223.95 202.60 42950.18 47908.46 2017-05-19 18:36:42.000 139 21223.91 202.61 42950.21 47908.42 2017-05-19 18:36:43.000 139 21223.90 202.62 42950.19 47908.43 2017-05-19 18:36:44.000 139 21223.86 202.67 42950.18 47908.40 2017-05-19 18:36:45.000 139 21223.84 202.69 42950.18 47908.39 2017-05-19 18:36:46.000 139 21223.82 202.70 42950.15 47908.35 2017-05-19 18:36:47.000 139 21223.82 202.68 42950.16 47908.34 2017-05-19 18:36:48.000 139 21223.76 202.72 42950.14 47908.31 2017-05-19 18:36:49.000 139 21223.75 202.75 42950.14 47908.31 2017-05-19 18:36:50.000 139 21223.76 202.78 42950.10 47908.31 2017-05-19 18:36:51.000 139 21223.79 202.78 42950.12 47908.26 2017-05-19 18:36:52.000 139 21223.83 202.74 42950.09 47908.29 2017-05-19 18:36:53.000 139 21223.84 202.70 42950.09 47908.31 2017-05-19 18:36:54.000 139 21223.84 202.65 42950.15 47908.34 2017-05-19 18:36:55.000 139 21223.85 202.61 42950.18 47908.37 2017-05-19 18:36:56.000 139 21223.90 202.57 42950.19 47908.39 2017-05-19 18:36:57.000 139 21223.90 202.55 42950.25 47908.41 2017-05-19 18:36:58.000 139 21223.87 202.48 42950.23 47908.43 2017-05-19 18:36:59.000 139 21223.83 202.37 42950.19 47908.44 2017-05-19 18:37:00.000 139 21223.85 202.31 42950.21 47908.40 2017-05-19 18:37:01.000 139 21223.88 202.29 42950.23 47908.46 2017-05-19 18:37:02.000 139 21223.90 202.26 42950.28 47908.44 2017-05-19 18:37:03.000 139 21223.88 202.26 42950.27 47908.46 2017-05-19 18:37:04.000 139 21223.87 202.25 42950.31 47908.47 2017-05-19 18:37:05.000 139 21223.89 202.26 42950.31 47908.49 2017-05-19 18:37:06.000 139 21223.89 202.27 42950.30 47908.49 2017-05-19 18:37:07.000 139 21223.88 202.32 42950.33 47908.50 2017-05-19 18:37:08.000 139 21223.86 202.35 42950.34 47908.50 2017-05-19 18:37:09.000 139 21223.87 202.37 42950.35 47908.51 2017-05-19 18:37:10.000 139 21223.89 202.38 42950.35 47908.51 2017-05-19 18:37:11.000 139 21223.90 202.42 42950.38 47908.53 2017-05-19 18:37:12.000 139 21223.89 202.42 42950.39 47908.54 2017-05-19 18:37:13.000 139 21223.89 202.43 42950.40 47908.57 2017-05-19 18:37:14.000 139 21223.93 202.44 42950.42 47908.56 2017-05-19 18:37:15.000 139 21223.95 202.45 42950.45 47908.63 2017-05-19 18:37:16.000 139 21223.95 202.48 42950.43 47908.62 2017-05-19 18:37:17.000 139 21223.96 202.48 42950.46 47908.60 2017-05-19 18:37:18.000 139 21223.93 202.51 42950.44 47908.63 2017-05-19 18:37:19.000 139 21223.96 202.50 42950.44 47908.62 2017-05-19 18:37:20.000 139 21223.99 202.49 42950.45 47908.66 2017-05-19 18:37:21.000 139 21224.01 202.47 42950.48 47908.66 2017-05-19 18:37:22.000 139 21224.02 202.40 42950.48 47908.70 2017-05-19 18:37:23.000 139 21224.01 202.34 42950.47 47908.70 2017-05-19 18:37:24.000 139 21224.01 202.28 42950.50 47908.72 2017-05-19 18:37:25.000 139 21224.04 202.24 42950.52 47908.75 2017-05-19 18:37:26.000 139 21224.08 202.23 42950.54 47908.80 2017-05-19 18:37:27.000 139 21224.13 202.21 42950.57 47908.84 2017-05-19 18:37:28.000 139 21224.20 202.24 42950.60 47908.88 2017-05-19 18:37:29.000 139 21224.27 202.31 42950.65 47908.93 2017-05-19 18:37:30.000 139 21224.28 202.33 42950.70 47909.00 2017-05-19 18:37:31.000 139 21224.24 202.26 42950.71 47909.04 2017-05-19 18:37:32.000 139 21224.24 202.23 42950.68 47909.02 2017-05-19 18:37:33.000 139 21224.24 202.19 42950.69 47909.02 2017-05-19 18:37:34.000 139 21224.22 202.15 42950.72 47909.05 2017-05-19 18:37:35.000 139 21224.23 202.13 42950.70 47909.01 2017-05-19 18:37:36.000 139 21224.27 202.08 42950.74 47909.05 2017-05-19 18:37:37.000 139 21224.27 202.09 42950.76 47909.09 2017-05-19 18:37:38.000 139 21224.27 202.06 42950.75 47909.13 2017-05-19 18:37:39.000 139 21224.26 202.01 42950.75 47909.12 2017-05-19 18:37:40.000 139 21224.28 201.97 42950.76 47909.12 2017-05-19 18:37:41.000 139 21224.26 201.93 42950.77 47909.09 2017-05-19 18:37:42.000 139 21224.29 201.98 42950.78 47909.11 2017-05-19 18:37:43.000 139 21224.37 202.10 42950.76 47909.14 2017-05-19 18:37:44.000 139 21224.44 202.21 42950.78 47909.16 2017-05-19 18:37:45.000 139 21224.49 202.28 42950.79 47909.17 2017-05-19 18:37:46.000 139 21224.52 202.34 42950.76 47909.21 2017-05-19 18:37:47.000 139 21224.54 202.35 42950.76 47909.24 2017-05-19 18:37:48.000 139 21224.56 202.39 42950.78 47909.22 2017-05-19 18:37:49.000 139 21224.61 202.41 42950.81 47909.26 2017-05-19 18:37:50.000 139 21224.62 202.42 42950.81 47909.29 2017-05-19 18:37:51.000 139 21224.60 202.44 42950.83 47909.35 2017-05-19 18:37:52.000 139 21224.58 202.47 42950.84 47909.31 2017-05-19 18:37:53.000 139 21224.58 202.49 42950.84 47909.34 2017-05-19 18:37:54.000 139 21224.60 202.55 42950.90 47909.37 2017-05-19 18:37:55.000 139 21224.65 202.60 42950.89 47909.37 2017-05-19 18:37:56.000 139 21224.67 202.65 42950.94 47909.44 2017-05-19 18:37:57.000 139 21224.66 202.72 42950.92 47909.47 2017-05-19 18:37:58.000 139 21224.65 202.74 42950.91 47909.45 2017-05-19 18:37:59.000 139 21224.65 202.77 42950.87 47909.42 2017-05-19 18:38:00.000 139 21224.69 202.84 42950.85 47909.40 2017-05-19 18:38:01.000 139 21224.73 202.84 42950.81 47909.41 2017-05-19 18:38:02.000 139 21224.78 202.81 42950.81 47909.37 2017-05-19 18:38:03.000 139 21224.80 202.74 42950.83 47909.43 2017-05-19 18:38:04.000 139 21224.75 202.67 42950.88 47909.41 2017-05-19 18:38:05.000 139 21224.69 202.63 42950.89 47909.42 2017-05-19 18:38:06.000 139 21224.68 202.62 42950.87 47909.43 2017-05-19 18:38:07.000 139 21224.66 202.63 42950.86 47909.43 2017-05-19 18:38:08.000 139 21224.63 202.65 42950.91 47909.41 2017-05-19 18:38:09.000 139 21224.59 202.68 42950.87 47909.41 2017-05-19 18:38:10.000 139 21224.59 202.76 42950.81 47909.37 2017-05-19 18:38:11.000 139 21224.60 202.82 42950.81 47909.35 2017-05-19 18:38:12.000 139 21224.54 202.85 42950.77 47909.30 2017-05-19 18:38:13.000 139 21224.50 202.82 42950.72 47909.21 2017-05-19 18:38:14.000 139 21224.44 202.80 42950.71 47909.20 2017-05-19 18:38:15.000 139 21224.42 202.75 42950.73 47909.19 2017-05-19 18:38:16.000 139 21224.40 202.75 42950.74 47909.16 2017-05-19 18:38:17.000 139 21224.38 202.75 42950.76 47909.18 2017-05-19 18:38:18.000 139 21224.36 202.80 42950.83 47909.20 2017-05-19 18:38:19.000 139 21224.37 202.87 42950.86 47909.25 2017-05-19 18:38:20.000 139 21224.42 202.91 42950.89 47909.25 2017-05-19 18:38:21.000 139 21224.43 202.99 42950.89 47909.27 2017-05-19 18:38:22.000 139 21224.43 203.01 42950.90 47909.32 2017-05-19 18:38:23.000 139 21224.39 203.04 42950.90 47909.31 2017-05-19 18:38:24.000 139 21224.40 203.06 42950.92 47909.30 2017-05-19 18:38:25.000 139 21224.37 203.06 42950.94 47909.36 2017-05-19 18:38:26.000 139 21224.40 203.07 42950.94 47909.32 2017-05-19 18:38:27.000 139 21224.39 203.07 42950.94 47909.35 2017-05-19 18:38:28.000 139 21224.39 203.07 42950.95 47909.37 2017-05-19 18:38:29.000 139 21224.39 203.11 42950.96 47909.39 2017-05-19 18:38:30.000 139 21224.39 203.15 42950.99 47909.40 2017-05-19 18:38:31.000 139 21224.33 203.22 42950.99 47909.38 2017-05-19 18:38:32.000 139 21224.33 203.24 42950.98 47909.40 2017-05-19 18:38:33.000 139 21224.32 203.26 42950.93 47909.32 2017-05-19 18:38:34.000 139 21224.25 203.30 42950.95 47909.31 2017-05-19 18:38:35.000 139 21224.22 203.31 42950.94 47909.29 2017-05-19 18:38:36.000 139 21224.18 203.33 42950.92 47909.27 2017-05-19 18:38:37.000 139 21224.15 203.35 42950.92 47909.28 2017-05-19 18:38:38.000 139 21224.12 203.37 42950.92 47909.26 2017-05-19 18:38:39.000 139 21224.11 203.43 42950.91 47909.22 2017-05-19 18:38:40.000 139 21224.07 203.44 42950.88 47909.22 2017-05-19 18:38:41.000 139 21224.05 203.45 42950.88 47909.18 2017-05-19 18:38:42.000 139 21224.08 203.48 42950.87 47909.16 2017-05-19 18:38:43.000 139 21224.08 203.55 42950.88 47909.16 2017-05-19 18:38:44.000 139 21224.06 203.60 42950.81 47909.11 2017-05-19 18:38:45.000 139 21224.05 203.64 42950.78 47909.09 2017-05-19 18:38:46.000 139 21224.04 203.68 42950.72 47909.02 2017-05-19 18:38:47.000 139 21224.01 203.68 42950.69 47909.02 2017-05-19 18:38:48.000 139 21224.00 203.67 42950.70 47908.97 2017-05-19 18:38:49.000 139 21224.05 203.65 42950.75 47908.97 2017-05-19 18:38:50.000 139 21224.13 203.64 42950.76 47909.01 2017-05-19 18:38:51.000 139 21224.17 203.65 42950.79 47909.08 2017-05-19 18:38:52.000 139 21224.21 203.66 42950.85 47909.12 2017-05-19 18:38:53.000 139 21224.20 203.66 42950.90 47909.21 2017-05-19 18:38:54.000 139 21224.21 203.68 42950.95 47909.25 2017-05-19 18:38:55.000 139 21224.22 203.70 42950.98 47909.28 2017-05-19 18:38:56.000 139 21224.17 203.74 42951.06 47909.31 2017-05-19 18:38:57.000 139 21224.18 203.74 42951.08 47909.34 2017-05-19 18:38:58.000 139 21224.19 203.73 42951.11 47909.37 2017-05-19 18:38:59.000 139 21224.19 203.75 42951.13 47909.41 2017-05-19 18:39:00.000 139 21224.19 203.81 42951.20 47909.42 2017-05-19 18:39:01.000 139 21224.23 203.96 42951.22 47909.45 2017-05-19 18:39:02.000 139 21224.25 204.13 42951.30 47909.55 2017-05-19 18:39:03.000 139 21224.12 204.09 42951.30 47909.58 2017-05-19 18:39:04.000 139 21224.04 203.97 42951.32 47909.56 2017-05-19 18:39:05.000 139 21223.95 203.92 42951.32 47909.54 2017-05-19 18:39:06.000 139 21223.89 203.85 42951.29 47909.46 2017-05-19 18:39:07.000 139 21223.81 203.82 42951.27 47909.41 2017-05-19 18:39:08.000 139 21223.75 203.82 42951.29 47909.38 2017-05-19 18:39:09.000 139 21223.65 203.83 42951.21 47909.32 2017-05-19 18:39:10.000 139 21223.68 203.83 42951.20 47909.31 2017-05-19 18:39:11.000 139 21223.68 203.85 42951.20 47909.30 2017-05-19 18:39:12.000 139 21223.68 203.91 42951.22 47909.27 2017-05-19 18:39:13.000 139 21223.63 203.95 42951.26 47909.31 2017-05-19 18:39:14.000 139 21223.63 204.02 42951.29 47909.34 2017-05-19 18:39:15.000 139 21223.64 204.12 42951.32 47909.35 2017-05-19 18:39:16.000 139 21223.66 204.17 42951.37 47909.32 2017-05-19 18:39:17.000 139 21223.62 204.26 42951.38 47909.36 2017-05-19 18:39:18.000 139 21223.60 204.38 42951.38 47909.36 2017-05-19 18:39:19.000 139 21223.57 204.47 42951.37 47909.36 2017-05-19 18:39:20.000 139 21223.56 204.55 42951.33 47909.33 2017-05-19 18:39:21.000 139 21223.56 204.64 42951.31 47909.33 2017-05-19 18:39:22.000 139 21223.56 204.70 42951.34 47909.30 2017-05-19 18:39:23.000 139 21223.48 204.73 42951.31 47909.30 2017-05-19 18:39:24.000 139 21223.42 204.73 42951.30 47909.27 2017-05-19 18:39:25.000 139 21223.32 204.76 42951.28 47909.23 2017-05-19 18:39:26.000 139 21223.27 204.82 42951.27 47909.17 2017-05-19 18:39:27.000 139 21223.25 204.90 42951.23 47909.13 2017-05-19 18:39:28.000 139 21223.23 204.96 42951.25 47909.10 2017-05-19 18:39:29.000 139 21223.24 205.00 42951.20 47909.07 2017-05-19 18:39:30.000 139 21223.22 205.11 42951.16 47909.06 2017-05-19 18:39:31.000 139 21223.09 205.29 42951.09 47908.99 2017-05-19 18:39:32.000 139 21223.04 205.40 42951.03 47908.91 2017-05-19 18:39:33.000 139 21222.96 205.48 42950.98 47908.84 2017-05-19 18:39:34.000 139 21222.90 205.54 42950.96 47908.72 2017-05-19 18:39:35.000 139 21222.90 205.62 42950.94 47908.69 2017-05-19 18:39:36.000 139 21222.88 205.71 42950.88 47908.65 2017-05-19 18:39:37.000 139 21222.87 205.78 42950.80 47908.58 2017-05-19 18:39:38.000 139 21222.91 205.82 42950.78 47908.55 2017-05-19 18:39:39.000 139 21222.89 205.87 42950.81 47908.50 2017-05-19 18:39:40.000 139 21222.91 205.89 42950.75 47908.49 2017-05-19 18:39:41.000 139 21222.88 205.91 42950.77 47908.50 2017-05-19 18:39:42.000 139 21222.87 205.91 42950.78 47908.53 2017-05-19 18:39:43.000 139 21222.88 205.95 42950.86 47908.56 2017-05-19 18:39:44.000 139 21222.93 205.96 42950.83 47908.58 2017-05-19 18:39:45.000 139 21222.97 205.97 42950.85 47908.59 2017-05-19 18:39:46.000 139 21223.00 205.97 42950.90 47908.67 2017-05-19 18:39:47.000 139 21223.01 205.96 42950.94 47908.65 2017-05-19 18:39:48.000 139 21223.06 205.93 42950.97 47908.75 2017-05-19 18:39:49.000 139 21223.10 205.89 42951.03 47908.79 2017-05-19 18:39:50.000 139 21223.17 205.84 42951.13 47908.91 2017-05-19 18:39:51.000 139 21223.18 205.84 42951.20 47909.00 2017-05-19 18:39:52.000 139 21223.17 205.92 42951.24 47909.06 2017-05-19 18:39:53.000 139 21223.15 206.00 42951.24 47909.12 2017-05-19 18:39:54.000 139 21223.14 206.01 42951.26 47909.07 2017-05-19 18:39:55.000 139 21223.12 205.94 42951.25 47909.10 2017-05-19 18:39:56.000 139 21223.14 205.86 42951.24 47909.08 2017-05-19 18:39:57.000 139 21223.14 205.81 42951.21 47909.05 2017-05-19 18:39:58.000 139 21223.13 205.82 42951.24 47909.07 2017-05-19 18:39:59.000 139 21223.13 205.78 42951.21 47909.07 2017-05-19 18:40:00.000 139 21223.07 205.79 42951.22 47909.05 2017-05-19 18:40:01.000 139 21223.05 205.78 42951.24 47909.03 2017-05-19 18:40:02.000 139 21223.02 205.74 42951.22 47908.99 2017-05-19 18:40:03.000 139 21223.02 205.73 42951.21 47908.99 2017-05-19 18:40:04.000 139 21223.03 205.75 42951.23 47909.03 2017-05-19 18:40:05.000 139 21223.00 205.80 42951.22 47909.01 2017-05-19 18:40:06.000 139 21222.98 205.81 42951.21 47908.98 2017-05-19 18:40:07.000 139 21222.96 205.81 42951.20 47908.95 2017-05-19 18:40:08.000 139 21222.93 205.81 42951.21 47908.91 2017-05-19 18:40:09.000 139 21222.88 205.79 42951.18 47908.93 2017-05-19 18:40:10.000 139 21222.86 205.77 42951.21 47908.88 2017-05-19 18:40:11.000 139 21222.86 205.79 42951.21 47908.88 2017-05-19 18:40:12.000 139 21222.86 205.77 42951.22 47908.89 2017-05-19 18:40:13.000 139 21222.88 205.75 42951.22 47908.91 2017-05-19 18:40:14.000 139 21222.89 205.70 42951.25 47908.94 2017-05-19 18:40:15.000 139 21222.91 205.68 42951.28 47908.96 2017-05-19 18:40:16.000 139 21222.95 205.68 42951.34 47909.00 2017-05-19 18:40:17.000 139 21223.01 205.66 42951.32 47909.06 2017-05-19 18:40:18.000 139 21223.08 205.65 42951.35 47909.10 2017-05-19 18:40:19.000 139 21223.13 205.65 42951.35 47909.11 2017-05-19 18:40:20.000 139 21223.15 205.62 42951.35 47909.11 2017-05-19 18:40:21.000 139 21223.17 205.56 42951.34 47909.13 2017-05-19 18:40:22.000 139 21223.20 205.50 42951.36 47909.17 2017-05-19 18:40:23.000 139 21223.20 205.49 42951.42 47909.22 2017-05-19 18:40:24.000 139 21223.16 205.54 42951.46 47909.23 2017-05-19 18:40:25.000 139 21223.19 205.54 42951.46 47909.26 2017-05-19 18:40:26.000 139 21223.20 205.54 42951.51 47909.28 2017-05-19 18:40:27.000 139 21223.22 205.54 42951.50 47909.31 2017-05-19 18:40:28.000 139 21223.26 205.52 42951.50 47909.30 2017-05-19 18:40:29.000 139 21223.31 205.50 42951.52 47909.34 2017-05-19 18:40:30.000 139 21223.37 205.52 42951.56 47909.39 2017-05-19 18:40:31.000 139 21223.40 205.54 42951.59 47909.45 2017-05-19 18:40:32.000 139 21223.40 205.57 42951.64 47909.49 2017-05-19 18:40:33.000 139 21223.40 205.59 42951.65 47909.49 2017-05-19 18:40:34.000 139 21223.40 205.58 42951.70 47909.54 2017-05-19 18:40:35.000 139 21223.37 205.59 42951.70 47909.57 2017-05-19 18:40:36.000 139 21223.36 205.65 42951.70 47909.55 2017-05-19 18:40:37.000 139 21223.31 205.70 42951.68 47909.56 2017-05-19 18:40:38.000 139 21223.31 205.73 42951.69 47909.48 2017-05-19 18:40:39.000 139 21223.29 205.77 42951.63 47909.47 2017-05-19 18:40:40.000 139 21223.28 205.78 42951.59 47909.46 2017-05-19 18:40:41.000 139 21223.29 205.72 42951.62 47909.46 2017-05-19 18:40:42.000 139 21223.28 205.67 42951.60 47909.44 2017-05-19 18:40:43.000 139 21223.24 205.63 42951.59 47909.40 2017-05-19 18:40:44.000 139 21223.25 205.64 42951.59 47909.39 2017-05-19 18:40:45.000 139 21223.28 205.68 42951.58 47909.36 2017-05-19 18:40:46.000 139 21223.29 205.65 42951.55 47909.37 2017-05-19 18:40:47.000 139 21223.28 205.62 42951.56 47909.39 2017-05-19 18:40:48.000 139 21223.30 205.58 42951.56 47909.40 2017-05-19 18:40:49.000 139 21223.31 205.54 42951.53 47909.34 2017-05-19 18:40:50.000 139 21223.28 205.52 42951.49 47909.36 2017-05-19 18:40:51.000 139 21223.26 205.48 42951.46 47909.32 2017-05-19 18:40:52.000 139 21223.26 205.42 42951.43 47909.31 2017-05-19 18:40:53.000 139 21223.25 205.42 42951.41 47909.27 2017-05-19 18:40:54.000 139 21223.18 205.45 42951.38 47909.23 2017-05-19 18:40:55.000 139 21223.17 205.49 42951.38 47909.22 2017-05-19 18:40:56.000 139 21223.15 205.49 42951.38 47909.17 2017-05-19 18:40:57.000 139 21223.13 205.49 42951.33 47909.13 2017-05-19 18:40:58.000 139 21223.14 205.44 42951.33 47909.11 2017-05-19 18:40:59.000 139 21223.18 205.36 42951.34 47909.11 2017-05-19 18:41:00.000 139 21223.19 205.25 42951.33 47909.13 2017-05-19 18:41:01.000 139 21223.19 205.13 42951.43 47909.18 2017-05-19 18:41:02.000 139 21223.17 205.11 42951.51 47909.25 2017-05-19 18:41:03.000 139 21223.15 205.17 42951.54 47909.27 2017-05-19 18:41:04.000 139 21223.11 205.27 42951.51 47909.30 2017-05-19 18:41:05.000 139 21223.05 205.33 42951.47 47909.26 2017-05-19 18:41:06.000 139 21223.05 205.36 42951.44 47909.21 2017-05-19 18:41:07.000 139 21223.03 205.41 42951.39 47909.17 2017-05-19 18:41:08.000 139 21222.99 205.41 42951.34 47909.11 2017-05-19 18:41:09.000 139 21222.94 205.41 42951.30 47909.06 2017-05-19 18:41:10.000 139 21222.90 205.46 42951.28 47909.02 2017-05-19 18:41:11.000 139 21222.88 205.47 42951.25 47908.96 2017-05-19 18:41:12.000 139 21222.88 205.40 42951.23 47908.91 2017-05-19 18:41:13.000 139 21222.88 205.35 42951.20 47908.92 2017-05-19 18:41:14.000 139 21222.87 205.34 42951.19 47908.90 2017-05-19 18:41:15.000 139 21222.88 205.31 42951.22 47908.92 2017-05-19 18:41:16.000 139 21222.91 205.28 42951.22 47908.91 2017-05-19 18:41:17.000 139 21222.94 205.25 42951.26 47908.94 2017-05-19 18:41:18.000 139 21222.96 205.23 42951.27 47908.95 2017-05-19 18:41:19.000 139 21222.97 205.19 42951.27 47909.00 2017-05-19 18:41:20.000 139 21223.00 205.17 42951.27 47909.01 2017-05-19 18:41:21.000 139 21223.03 205.14 42951.29 47909.05 2017-05-19 18:41:22.000 139 21223.02 205.13 42951.31 47909.06 2017-05-19 18:41:23.000 139 21223.02 205.13 42951.31 47909.06 2017-05-19 18:41:24.000 139 21223.06 205.13 42951.31 47909.08 2017-05-19 18:41:25.000 139 21223.06 205.19 42951.30 47909.11 2017-05-19 18:41:26.000 139 21223.06 205.24 42951.28 47909.06 2017-05-19 18:41:27.000 139 21223.07 205.25 42951.24 47909.04 2017-05-19 18:41:28.000 139 21223.04 205.27 42951.22 47909.01 2017-05-19 18:41:29.000 139 21223.01 205.25 42951.17 47908.97 2017-05-19 18:41:30.000 139 21222.99 205.23 42951.15 47908.93 2017-05-19 18:41:31.000 139 21222.97 205.22 42951.19 47908.92 2017-05-19 18:41:32.000 139 21222.91 205.24 42951.18 47908.91 2017-05-19 18:41:33.000 139 21222.93 205.24 42951.15 47908.88 2017-05-19 18:41:34.000 139 21222.93 205.22 42951.18 47908.90 2017-05-19 18:41:35.000 139 21222.97 205.24 42951.17 47908.87 2017-05-19 18:41:36.000 139 21223.01 205.25 42951.18 47908.91 2017-05-19 18:41:37.000 139 21223.02 205.22 42951.19 47908.91 2017-05-19 18:41:38.000 139 21223.00 205.22 42951.17 47908.94 2017-05-19 18:41:39.000 139 21223.02 205.17 42951.20 47908.92 2017-05-19 18:41:40.000 139 21222.99 205.13 42951.21 47908.93 2017-05-19 18:41:41.000 139 21222.99 205.10 42951.23 47909.02 2017-05-19 18:41:42.000 139 21223.03 205.10 42951.27 47909.00 2017-05-19 18:41:43.000 139 21223.04 205.09 42951.32 47909.06 2017-05-19 18:41:44.000 139 21223.07 205.06 42951.33 47909.06 2017-05-19 18:41:45.000 139 21223.07 205.04 42951.33 47909.10 2017-05-19 18:41:46.000 139 21223.10 205.02 42951.35 47909.11 2017-05-19 18:41:47.000 139 21223.13 205.01 42951.33 47909.11 2017-05-19 18:41:48.000 139 21223.21 204.95 42951.34 47909.11 2017-05-19 18:41:49.000 139 21223.24 204.99 42951.30 47909.12 2017-05-19 18:41:50.000 139 21223.27 204.98 42951.30 47909.14 2017-05-19 18:41:51.000 139 21223.32 205.00 42951.31 47909.14 2017-05-19 18:41:52.000 139 21223.37 205.02 42951.37 47909.22 2017-05-19 18:41:53.000 139 21223.36 204.97 42951.43 47909.25 2017-05-19 18:41:54.000 139 21223.36 204.95 42951.46 47909.31 2017-05-19 18:41:55.000 139 21223.33 204.93 42951.46 47909.34 2017-05-19 18:41:56.000 139 21223.33 204.87 42951.49 47909.35 2017-05-19 18:41:57.000 139 21223.29 204.88 42951.51 47909.36 2017-05-19 18:41:58.000 139 21223.26 204.90 42951.49 47909.32 2017-05-19 18:41:59.000 139 21223.25 204.88 42951.49 47909.31 2017-05-19 18:42:00.000 139 21223.26 204.79 42951.46 47909.31 2017-05-19 18:42:01.000 139 21223.21 204.75 42951.45 47909.28 2017-05-19 18:42:02.000 139 21223.23 204.70 42951.45 47909.29 2017-05-19 18:42:03.000 139 21223.18 204.68 42951.47 47909.27 2017-05-19 18:42:04.000 139 21223.19 204.69 42951.46 47909.23 2017-05-19 18:42:05.000 139 21223.17 204.65 42951.37 47909.20 2017-05-19 18:42:06.000 139 21223.12 204.63 42951.33 47909.16 2017-05-19 18:42:07.000 139 21223.16 204.70 42951.30 47909.12 2017-05-19 18:42:08.000 139 21223.21 204.75 42951.29 47909.11 2017-05-19 18:42:09.000 139 21223.23 204.80 42951.29 47909.13 2017-05-19 18:42:10.000 139 21223.18 204.85 42951.31 47909.09 2017-05-19 18:42:11.000 139 21223.19 204.86 42951.34 47909.12 2017-05-19 18:42:12.000 139 21223.17 204.82 42951.35 47909.12 2017-05-19 18:42:13.000 139 21223.16 204.76 42951.32 47909.13 2017-05-19 18:42:14.000 139 21223.16 204.70 42951.27 47909.11 2017-05-19 18:42:15.000 139 21223.09 204.67 42951.24 47909.06 2017-05-19 18:42:16.000 139 21223.07 204.59 42951.24 47909.05 2017-05-19 18:42:17.000 139 21223.03 204.54 42951.26 47909.01 2017-05-19 18:42:18.000 139 21223.03 204.50 42951.28 47909.01 2017-05-19 18:42:19.000 139 21223.02 204.53 42951.25 47908.97 2017-05-19 18:42:20.000 139 21223.01 204.59 42951.24 47908.99 2017-05-19 18:42:21.000 139 21222.98 204.65 42951.24 47909.00 2017-05-19 18:42:22.000 139 21222.96 204.73 42951.24 47908.96 2017-05-19 18:42:23.000 139 21222.94 204.77 42951.21 47908.94 2017-05-19 18:42:24.000 139 21222.90 204.78 42951.24 47908.94 2017-05-19 18:42:25.000 139 21222.89 204.83 42951.26 47908.96 2017-05-19 18:42:26.000 139 21222.87 204.91 42951.27 47908.90 2017-05-19 18:42:27.000 139 21222.89 205.04 42951.27 47908.94 2017-05-19 18:42:28.000 139 21222.91 205.06 42951.26 47908.96 2017-05-19 18:42:29.000 139 21222.91 205.03 42951.29 47908.97 2017-05-19 18:42:30.000 139 21222.93 205.04 42951.28 47908.98 2017-05-19 18:42:31.000 139 21222.98 205.08 42951.26 47909.02 2017-05-19 18:42:32.000 139 21223.03 205.08 42951.27 47909.04 2017-05-19 18:42:33.000 139 21222.98 204.96 42951.28 47909.04 2017-05-19 18:42:34.000 139 21222.85 204.72 42951.24 47908.99 2017-05-19 18:42:35.000 139 21222.79 204.60 42951.18 47908.90 2017-05-19 18:42:36.000 139 21222.76 204.59 42951.10 47908.82 2017-05-19 18:42:37.000 139 21222.73 204.58 42951.00 47908.72 2017-05-19 18:42:38.000 139 21222.74 204.64 42950.94 47908.64 2017-05-19 18:42:39.000 139 21222.73 204.76 42950.88 47908.59 2017-05-19 18:42:40.000 139 21222.73 204.72 42950.84 47908.54 2017-05-19 18:42:41.000 139 21222.65 204.61 42950.81 47908.53 2017-05-19 18:42:42.000 139 21222.57 204.40 42950.76 47908.44 2017-05-19 18:42:43.000 139 21222.49 204.22 42950.69 47908.38 2017-05-19 18:42:44.000 139 21222.44 204.07 42950.65 47908.28 2017-05-19 18:42:45.000 139 21222.36 203.95 42950.62 47908.22 2017-05-19 18:42:46.000 139 21222.35 203.90 42950.57 47908.14 2017-05-19 18:42:47.000 139 21222.40 203.87 42950.54 47908.12 2017-05-19 18:42:48.000 139 21222.46 203.83 42950.54 47908.08 2017-05-19 18:42:49.000 139 21222.48 203.80 42950.54 47908.11 2017-05-19 18:42:50.000 139 21222.52 203.77 42950.52 47908.10 2017-05-19 18:42:51.000 139 21222.57 203.87 42950.55 47908.11 2017-05-19 18:42:52.000 139 21222.59 204.14 42950.56 47908.19 2017-05-19 18:42:53.000 139 21222.54 204.23 42950.56 47908.20 2017-05-19 18:42:54.000 139 21222.47 204.20 42950.58 47908.18 2017-05-19 18:42:55.000 139 21222.42 204.18 42950.54 47908.13 2017-05-19 18:42:56.000 139 21222.38 204.10 42950.50 47908.05 2017-05-19 18:42:57.000 139 21222.32 204.04 42950.44 47907.99 2017-05-19 18:42:58.000 139 21222.29 203.99 42950.37 47907.90 2017-05-19 18:42:59.000 139 21222.25 204.00 42950.34 47907.90 2017-05-19 18:43:00.000 139 21222.23 204.00 42950.32 47907.81 2017-05-19 18:43:01.000 139 21222.22 204.08 42950.29 47907.80 2017-05-19 18:43:02.000 139 21222.31 204.26 42950.29 47907.80 2017-05-19 18:43:03.000 139 21222.46 204.55 42950.36 47907.84 2017-05-19 18:43:04.000 139 21222.54 204.66 42950.39 47907.97 2017-05-19 18:43:05.000 139 21222.51 204.60 42950.42 47908.02 2017-05-19 18:43:06.000 139 21222.48 204.55 42950.42 47908.00 2017-05-19 18:43:07.000 139 21222.45 204.51 42950.44 47908.00 2017-05-19 18:43:08.000 139 21222.42 204.54 42950.44 47908.01 2017-05-19 18:43:09.000 139 21222.43 204.51 42950.46 47908.01 2017-05-19 18:43:10.000 139 21222.48 204.51 42950.48 47908.02 2017-05-19 18:43:11.000 139 21222.49 204.52 42950.51 47908.06 2017-05-19 18:43:12.000 139 21222.53 204.52 42950.59 47908.06 2017-05-19 18:43:13.000 139 21222.52 204.53 42950.63 47908.17 2017-05-19 18:43:14.000 139 21222.53 204.54 42950.67 47908.23 2017-05-19 18:43:15.000 139 21222.55 204.50 42950.72 47908.27 2017-05-19 18:43:16.000 139 21222.53 204.41 42950.74 47908.29 2017-05-19 18:43:17.000 139 21222.52 204.36 42950.75 47908.33 2017-05-19 18:43:18.000 139 21222.52 204.31 42950.76 47908.28 2017-05-19 18:43:19.000 139 21222.52 204.27 42950.75 47908.27 2017-05-19 18:43:20.000 139 21222.53 204.21 42950.71 47908.28 2017-05-19 18:43:21.000 139 21222.54 204.15 42950.67 47908.25 2017-05-19 18:43:22.000 139 21222.55 204.05 42950.66 47908.23 2017-05-19 18:43:23.000 139 21222.55 203.99 42950.66 47908.21 2017-05-19 18:43:24.000 139 21222.55 203.94 42950.61 47908.23 2017-05-19 18:43:25.000 139 21222.55 203.90 42950.60 47908.21 2017-05-19 18:43:26.000 139 21222.53 203.86 42950.58 47908.18 2017-05-19 18:43:27.000 139 21222.54 203.91 42950.54 47908.12 2017-05-19 18:43:28.000 139 21222.54 203.93 42950.49 47908.09 2017-05-19 18:43:29.000 139 21222.55 203.88 42950.49 47908.10 2017-05-19 18:43:30.000 139 21222.56 203.96 42950.45 47908.04 2017-05-19 18:43:31.000 139 21222.57 204.03 42950.42 47908.07 2017-05-19 18:43:32.000 139 21222.57 204.08 42950.40 47908.03 2017-05-19 18:43:33.000 139 21222.61 204.11 42950.41 47908.00 2017-05-19 18:43:34.000 139 21222.65 204.16 42950.39 47907.98 2017-05-19 18:43:35.000 139 21222.68 204.24 42950.41 47908.01 2017-05-19 18:43:36.000 139 21222.73 204.30 42950.41 47908.04 2017-05-19 18:43:37.000 139 21222.79 204.37 42950.42 47908.07 2017-05-19 18:43:38.000 139 21222.87 204.49 42950.44 47908.12 2017-05-19 18:43:39.000 139 21222.97 204.62 42950.53 47908.19 2017-05-19 18:43:40.000 139 21223.06 204.79 42950.56 47908.27 2017-05-19 18:43:41.000 139 21223.12 204.88 42950.61 47908.38 2017-05-19 18:43:42.000 139 21223.20 204.94 42950.68 47908.46 2017-05-19 18:43:43.000 139 21223.24 204.99 42950.70 47908.54 2017-05-19 18:43:44.000 139 21223.25 204.97 42950.71 47908.60 2017-05-19 18:43:45.000 139 21223.26 204.89 42950.72 47908.60 2017-05-19 18:43:46.000 139 21223.27 204.77 42950.73 47908.64 2017-05-19 18:43:47.000 139 21223.26 204.67 42950.72 47908.64 2017-05-19 18:43:48.000 139 21223.23 204.47 42950.68 47908.62 2017-05-19 18:43:49.000 139 21223.28 204.31 42950.67 47908.56 2017-05-19 18:43:50.000 139 21223.34 204.23 42950.65 47908.57 2017-05-19 18:43:51.000 139 21223.41 204.10 42950.65 47908.58 2017-05-19 18:43:52.000 139 21223.45 204.03 42950.66 47908.61 2017-05-19 18:43:53.000 139 21223.50 203.94 42950.65 47908.61 2017-05-19 18:43:54.000 139 21223.65 203.87 42950.67 47908.65 2017-05-19 18:43:55.000 139 21223.74 203.89 42950.67 47908.72 2017-05-19 18:43:56.000 139 21223.82 203.88 42950.64 47908.76 2017-05-19 18:43:57.000 139 21223.89 203.88 42950.63 47908.78 2017-05-19 18:43:58.000 139 21223.95 203.91 42950.62 47908.81 2017-05-19 18:43:59.000 139 21223.98 203.95 42950.59 47908.78 2017-05-19 18:44:00.000 139 21224.00 204.03 42950.57 47908.80 2017-05-19 18:44:01.000 139 21224.02 204.09 42950.48 47908.79 2017-05-19 18:44:02.000 139 21224.05 204.14 42950.44 47908.74 2017-05-19 18:44:03.000 139 21224.05 204.21 42950.45 47908.71 2017-05-19 18:44:04.000 139 21224.04 204.25 42950.44 47908.71 2017-05-19 18:44:05.000 139 21224.07 204.32 42950.42 47908.68 2017-05-19 18:44:06.000 139 21224.08 204.37 42950.42 47908.70 2017-05-19 18:44:07.000 139 21224.07 204.40 42950.43 47908.71 2017-05-19 18:44:08.000 139 21224.13 204.40 42950.45 47908.72 2017-05-19 18:44:09.000 139 21224.16 204.43 42950.42 47908.73 2017-05-19 18:44:10.000 139 21224.17 204.50 42950.44 47908.75 2017-05-19 18:44:11.000 139 21224.21 204.62 42950.45 47908.77 2017-05-19 18:44:12.000 139 21224.25 204.68 42950.49 47908.81 2017-05-19 18:44:13.000 139 21224.26 204.76 42950.50 47908.84 2017-05-19 18:44:14.000 139 21224.22 204.75 42950.51 47908.87 2017-05-19 18:44:15.000 139 21224.19 204.58 42950.49 47908.85 2017-05-19 18:44:16.000 139 21224.16 204.54 42950.45 47908.80 2017-05-19 18:44:17.000 139 21224.12 204.49 42950.40 47908.78 2017-05-19 18:44:18.000 139 21224.11 204.43 42950.33 47908.69 2017-05-19 18:44:19.000 139 21224.11 204.37 42950.26 47908.65 2017-05-19 18:44:20.000 139 21224.10 204.35 42950.24 47908.59 2017-05-19 18:44:21.000 139 21224.03 204.31 42950.21 47908.52 2017-05-19 18:44:22.000 139 21223.97 204.24 42950.13 47908.46 2017-05-19 18:44:23.000 139 21223.92 204.20 42950.10 47908.38 2017-05-19 18:44:24.000 139 21223.87 204.18 42950.05 47908.31 2017-05-19 18:44:25.000 139 21223.80 204.10 42950.01 47908.25 2017-05-19 18:44:26.000 139 21223.71 204.04 42949.96 47908.21 2017-05-19 18:44:27.000 139 21223.68 203.99 42949.97 47908.13 2017-05-19 18:44:28.000 139 21223.65 203.95 42949.96 47908.10 2017-05-19 18:44:29.000 139 21223.61 203.91 42949.97 47908.10 2017-05-19 18:44:30.000 139 21223.57 203.86 42950.00 47908.06 2017-05-19 18:44:31.000 139 21223.53 203.80 42950.00 47908.06 2017-05-19 18:44:32.000 139 21223.50 203.68 42950.02 47908.05 2017-05-19 18:44:33.000 139 21223.44 203.54 42950.03 47908.05 2017-05-19 18:44:34.000 139 21223.37 203.43 42950.09 47908.07 2017-05-19 18:44:35.000 139 21223.30 203.33 42950.12 47908.09 2017-05-19 18:44:36.000 139 21223.18 203.27 42950.12 47908.06 2017-05-19 18:44:37.000 139 21223.06 203.25 42950.15 47908.04 2017-05-19 18:44:38.000 139 21222.93 203.24 42950.14 47907.99 2017-05-19 18:44:39.000 139 21222.77 203.24 42950.10 47907.89 2017-05-19 18:44:40.000 139 21222.62 203.21 42950.03 47907.81 2017-05-19 18:44:41.000 139 21222.50 203.16 42950.01 47907.67 2017-05-19 18:44:42.000 139 21222.39 203.11 42949.95 47907.58 2017-05-19 18:44:43.000 139 21222.26 203.07 42949.94 47907.46 2017-05-19 18:44:44.000 139 21222.20 203.04 42949.91 47907.40 2017-05-19 18:44:45.000 139 21222.11 203.06 42949.89 47907.38 2017-05-19 18:44:46.000 139 21222.07 203.08 42949.87 47907.29 2017-05-19 18:44:47.000 139 21222.03 203.10 42949.85 47907.29 2017-05-19 18:44:48.000 139 21222.02 203.10 42949.84 47907.27 2017-05-19 18:44:49.000 139 21222.03 203.07 42949.84 47907.21 2017-05-19 18:44:50.000 139 21222.05 203.09 42949.87 47907.22 2017-05-19 18:44:51.000 139 21222.13 203.12 42949.85 47907.23 2017-05-19 18:44:52.000 139 21222.22 203.20 42949.90 47907.29 2017-05-19 18:44:53.000 139 21222.31 203.28 42949.94 47907.36 2017-05-19 18:44:54.000 139 21222.43 203.33 42949.96 47907.44 2017-05-19 18:44:55.000 139 21222.55 203.33 42949.98 47907.54 2017-05-19 18:44:56.000 139 21222.60 203.32 42949.98 47907.63 2017-05-19 18:44:57.000 139 21222.69 203.27 42949.99 47907.66 2017-05-19 18:44:58.000 139 21222.77 203.25 42950.00 47907.69 2017-05-19 18:44:59.000 139 21222.86 203.22 42950.04 47907.75 2017-05-19 18:45:00.000 139 21222.98 203.20 42950.03 47907.79 2017-05-19 18:45:01.000 139 21223.08 203.19 42950.07 47907.83 2017-05-19 18:45:02.000 139 21223.17 203.20 42950.06 47907.88 2017-05-19 18:45:03.000 139 21223.30 203.20 42950.09 47907.96 2017-05-19 18:45:04.000 139 21223.41 203.23 42950.09 47908.03 2017-05-19 18:45:05.000 139 21223.53 203.27 42950.12 47908.10 2017-05-19 18:45:06.000 139 21223.65 203.30 42950.16 47908.16 2017-05-19 18:45:07.000 139 21223.76 203.34 42950.16 47908.21 2017-05-19 18:45:08.000 139 21223.90 203.37 42950.17 47908.30 2017-05-19 18:45:09.000 139 21223.98 203.37 42950.22 47908.38 2017-05-19 18:45:10.000 139 21224.11 203.38 42950.23 47908.48 2017-05-19 18:45:11.000 139 21224.22 203.44 42950.26 47908.58 2017-05-19 18:45:12.000 139 21224.32 203.47 42950.28 47908.63 2017-05-19 18:45:13.000 139 21224.42 203.52 42950.25 47908.69 2017-05-19 18:45:14.000 139 21224.57 203.58 42950.29 47908.76 2017-05-19 18:45:15.000 139 21224.67 203.61 42950.30 47908.81 2017-05-19 18:45:16.000 139 21224.82 203.65 42950.32 47908.89 2017-05-19 18:45:17.000 139 21224.92 203.64 42950.31 47908.96 2017-05-19 18:45:18.000 139 21224.98 203.62 42950.31 47909.03 2017-05-19 18:45:19.000 139 21225.06 203.65 42950.29 47909.02 2017-05-19 18:45:20.000 139 21225.14 203.64 42950.28 47909.04 2017-05-19 18:45:21.000 139 21225.19 203.64 42950.24 47909.03 2017-05-19 18:45:22.000 139 21225.23 203.62 42950.21 47909.07 2017-05-19 18:45:23.000 139 21225.24 203.60 42950.20 47909.04 2017-05-19 18:45:24.000 139 21225.26 203.57 42950.19 47909.03 2017-05-19 18:45:25.000 139 21225.31 203.50 42950.17 47909.03 2017-05-19 18:45:26.000 139 21225.33 203.46 42950.15 47909.00 2017-05-19 18:45:27.000 139 21225.38 203.39 42950.10 47909.00 2017-05-19 18:45:28.000 139 21225.42 203.35 42950.11 47909.03 2017-05-19 18:45:29.000 139 21225.46 203.29 42950.10 47909.07 2017-05-19 18:45:30.000 139 21225.51 203.25 42950.12 47909.09 2017-05-19 18:45:31.000 139 21225.53 203.19 42950.16 47909.09 2017-05-19 18:45:32.000 139 21225.53 203.13 42950.15 47909.09 2017-05-19 18:45:33.000 139 21225.54 203.09 42950.14 47909.11 2017-05-19 18:45:34.000 139 21225.57 203.04 42950.14 47909.10 2017-05-19 18:45:35.000 139 21225.51 203.02 42950.16 47909.10 2017-05-19 18:45:36.000 139 21225.47 202.97 42950.16 47909.12 2017-05-19 18:45:37.000 139 21225.43 202.91 42950.13 47909.06 2017-05-19 18:45:38.000 139 21225.42 202.86 42950.12 47909.03 2017-05-19 18:45:39.000 139 21225.38 202.76 42950.13 47909.04 2017-05-19 18:45:40.000 139 21225.31 202.70 42950.13 47908.99 2017-05-19 18:45:41.000 139 21225.28 202.66 42950.11 47908.99 2017-05-19 18:45:42.000 139 21225.21 202.62 42950.14 47908.97 2017-05-19 18:45:43.000 139 21225.15 202.55 42950.17 47908.93 2017-05-19 18:45:44.000 139 21225.10 202.47 42950.18 47908.91 2017-05-19 18:45:45.000 139 21225.06 202.42 42950.16 47908.90 2017-05-19 18:45:46.000 139 21225.00 202.39 42950.15 47908.87 2017-05-19 18:45:47.000 139 21224.96 202.35 42950.14 47908.89 2017-05-19 18:45:48.000 139 21224.87 202.26 42950.11 47908.82 2017-05-19 18:45:49.000 139 21224.80 202.18 42950.11 47908.76 2017-05-19 18:45:50.000 139 21224.68 202.09 42950.12 47908.70 2017-05-19 18:45:51.000 139 21224.57 202.05 42950.11 47908.69 2017-05-19 18:45:52.000 139 21224.50 202.00 42950.09 47908.64 2017-05-19 18:45:53.000 139 21224.38 201.99 42950.09 47908.58 2017-05-19 18:45:54.000 139 21224.33 201.94 42950.09 47908.54 2017-05-19 18:45:55.000 139 21224.25 201.87 42950.08 47908.52 2017-05-19 18:45:56.000 139 21224.14 201.88 42950.07 47908.46 2017-05-19 18:45:57.000 139 21224.04 201.88 42950.07 47908.39 2017-05-19 18:45:58.000 139 21223.90 201.90 42950.02 47908.37 2017-05-19 18:45:59.000 139 21223.78 201.93 42949.98 47908.23 2017-05-19 18:46:00.000 139 21223.65 201.94 42949.94 47908.17 2017-05-19 18:46:01.000 139 21223.60 201.91 42949.92 47908.08 2017-05-19 18:46:02.000 139 21223.56 201.87 42949.88 47908.05 2017-05-19 18:46:03.000 139 21223.55 201.84 42949.89 47908.02 2017-05-19 18:46:04.000 139 21223.53 201.78 42949.92 47908.00 2017-05-19 18:46:05.000 139 21223.50 201.75 42949.92 47907.99 2017-05-19 18:46:06.000 139 21223.49 201.70 42949.93 47908.02 2017-05-19 18:46:07.000 139 21223.50 201.69 42949.98 47908.05 2017-05-19 18:46:08.000 139 21223.47 201.70 42950.00 47908.04 2017-05-19 18:46:09.000 139 21223.46 201.72 42949.99 47908.04 2017-05-19 18:46:10.000 139 21223.46 201.73 42949.99 47908.05 2017-05-19 18:46:11.000 139 21223.51 201.76 42949.98 47908.04 2017-05-19 18:46:12.000 139 21223.52 201.79 42949.99 47908.05 2017-05-19 18:46:13.000 139 21223.56 201.81 42949.97 47908.02 2017-05-19 18:46:14.000 139 21223.61 201.81 42949.95 47908.02 2017-05-19 18:46:15.000 139 21223.65 201.79 42949.93 47908.08 2017-05-19 18:46:16.000 139 21223.69 201.79 42949.95 47908.10 2017-05-19 18:46:17.000 139 21223.73 201.84 42949.94 47908.09 2017-05-19 18:46:18.000 139 21223.78 201.86 42949.95 47908.12 2017-05-19 18:46:19.000 139 21223.79 201.89 42949.95 47908.14 2017-05-19 18:46:20.000 139 21223.82 201.93 42949.93 47908.12 2017-05-19 18:46:21.000 139 21223.87 202.01 42949.90 47908.14 2017-05-19 18:46:22.000 139 21223.89 202.11 42949.88 47908.16 2017-05-19 18:46:23.000 139 21223.91 202.14 42949.85 47908.12 2017-05-19 18:46:24.000 139 21223.99 202.15 42949.79 47908.12 2017-05-19 18:46:25.000 139 21224.00 202.18 42949.78 47908.12 2017-05-19 18:46:26.000 139 21224.00 202.19 42949.74 47908.09 2017-05-19 18:46:27.000 139 21224.01 202.18 42949.77 47908.12 2017-05-19 18:46:28.000 139 21224.02 202.20 42949.84 47908.10 2017-05-19 18:46:29.000 139 21224.04 202.21 42949.81 47908.10 2017-05-19 18:46:30.000 139 21224.02 202.20 42949.80 47908.12 2017-05-19 18:46:31.000 139 21224.00 202.22 42949.80 47908.13 2017-05-19 18:46:32.000 139 21223.96 202.27 42949.83 47908.09 2017-05-19 18:46:33.000 139 21223.94 202.30 42949.82 47908.10 2017-05-19 18:46:34.000 139 21223.93 202.30 42949.79 47908.12 2017-05-19 18:46:35.000 139 21223.87 202.29 42949.81 47908.09 2017-05-19 18:46:36.000 139 21223.83 202.28 42949.82 47908.05 2017-05-19 18:46:37.000 139 21223.82 202.24 42949.83 47908.05 2017-05-19 18:46:38.000 139 21223.83 202.20 42949.85 47908.04 2017-05-19 18:46:39.000 139 21223.85 202.19 42949.86 47908.05 2017-05-19 18:46:40.000 139 21223.82 202.18 42949.87 47908.05 2017-05-19 18:46:41.000 139 21223.83 202.17 42949.87 47908.09 2017-05-19 18:46:42.000 139 21223.89 202.10 42949.92 47908.08 2017-05-19 18:46:43.000 139 21223.93 202.07 42949.93 47908.15 2017-05-19 18:46:44.000 139 21223.96 202.04 42949.95 47908.19 2017-05-19 18:46:45.000 139 21223.94 202.03 42949.93 47908.19 2017-05-19 18:46:46.000 139 21223.94 202.04 42949.96 47908.23 2017-05-19 18:46:47.000 139 21223.95 202.03 42949.95 47908.24 2017-05-19 18:46:48.000 139 21223.92 202.06 42949.94 47908.19 2017-05-19 18:46:49.000 139 21223.89 202.05 42949.95 47908.19 2017-05-19 18:46:50.000 139 21223.88 202.05 42949.93 47908.20 2017-05-19 18:46:51.000 139 21223.89 202.08 42949.95 47908.19 2017-05-19 18:46:52.000 139 21223.87 202.08 42949.94 47908.17 2017-05-19 18:46:53.000 139 21223.83 202.08 42949.95 47908.15 2017-05-19 18:46:54.000 139 21223.78 202.11 42949.93 47908.14 2017-05-19 18:46:55.000 139 21223.71 202.16 42949.92 47908.09 2017-05-19 18:46:56.000 139 21223.64 202.20 42949.88 47908.07 2017-05-19 18:46:57.000 139 21223.56 202.20 42949.87 47908.03 2017-05-19 18:46:58.000 139 21223.52 202.23 42949.86 47907.98 2017-05-19 18:46:59.000 139 21223.45 202.29 42949.85 47907.94 2017-05-19 18:47:00.000 139 21223.45 202.27 42949.86 47907.91 2017-05-19 18:47:01.000 139 21223.42 202.27 42949.86 47907.90 2017-05-19 18:47:02.000 139 21223.34 202.29 42949.88 47907.85 2017-05-19 18:47:03.000 139 21223.29 202.34 42949.87 47907.84 2017-05-19 18:47:04.000 139 21223.23 202.39 42949.85 47907.84 2017-05-19 18:47:05.000 139 21223.22 202.45 42949.87 47907.82 2017-05-19 18:47:06.000 139 21223.23 202.53 42949.89 47907.82 2017-05-19 18:47:07.000 139 21223.21 202.63 42949.83 47907.80 2017-05-19 18:47:08.000 139 21223.20 202.67 42949.79 47907.75 2017-05-19 18:47:09.000 139 21223.21 202.69 42949.76 47907.73 2017-05-19 18:47:10.000 139 21223.20 202.73 42949.75 47907.71 2017-05-19 18:47:11.000 139 21223.20 202.78 42949.73 47907.68 2017-05-19 18:47:12.000 139 21223.22 202.80 42949.73 47907.66 2017-05-19 18:47:13.000 139 21223.24 202.83 42949.69 47907.67 2017-05-19 18:47:14.000 139 21223.29 202.86 42949.66 47907.65 2017-05-19 18:47:15.000 139 21223.35 202.85 42949.64 47907.68 2017-05-19 18:47:16.000 139 21223.39 202.87 42949.65 47907.67 2017-05-19 18:47:17.000 139 21223.42 202.86 42949.64 47907.65 2017-05-19 18:47:18.000 139 21223.48 202.89 42949.60 47907.67 2017-05-19 18:47:19.000 139 21223.55 202.88 42949.58 47907.74 2017-05-19 18:47:20.000 139 21223.62 202.90 42949.59 47907.72 2017-05-19 18:47:21.000 139 21223.72 202.89 42949.59 47907.75 2017-05-19 18:47:22.000 139 21223.83 202.88 42949.56 47907.78 2017-05-19 18:47:23.000 139 21223.94 202.89 42949.56 47907.81 2017-05-19 18:47:24.000 139 21224.06 202.88 42949.57 47907.89 2017-05-19 18:47:25.000 139 21224.15 202.89 42949.58 47907.91 2017-05-19 18:47:26.000 139 21224.27 202.89 42949.56 47907.96 2017-05-19 18:47:27.000 139 21224.33 202.90 42949.59 47907.99 2017-05-19 18:47:28.000 139 21224.43 202.88 42949.60 47908.06 2017-05-19 18:47:29.000 139 21224.56 202.92 42949.59 47908.09 2017-05-19 18:47:30.000 139 21224.64 202.96 42949.55 47908.13 2017-05-19 18:47:31.000 139 21224.73 202.93 42949.57 47908.20 2017-05-19 18:47:32.000 139 21224.83 202.94 42949.59 47908.27 2017-05-19 18:47:33.000 139 21224.96 202.89 42949.62 47908.30 2017-05-19 18:47:34.000 139 21225.04 202.87 42949.64 47908.36 2017-05-19 18:47:35.000 139 21225.11 202.86 42949.64 47908.42 2017-05-19 18:47:36.000 139 21225.20 202.86 42949.64 47908.45 2017-05-19 18:47:37.000 139 21225.31 202.84 42949.65 47908.52 2017-05-19 18:47:38.000 139 21225.44 202.83 42949.65 47908.58 2017-05-19 18:47:39.000 139 21225.54 202.80 42949.66 47908.58 2017-05-19 18:47:40.000 139 21225.64 202.75 42949.66 47908.65 2017-05-19 18:47:41.000 139 21225.72 202.67 42949.65 47908.69 2017-05-19 18:47:42.000 139 21225.81 202.59 42949.67 47908.73 2017-05-19 18:47:43.000 139 21225.87 202.50 42949.68 47908.80 2017-05-19 18:47:44.000 139 21225.91 202.38 42949.69 47908.83 2017-05-19 18:47:45.000 139 21225.94 202.26 42949.70 47908.86 2017-05-19 18:47:46.000 139 21225.96 202.15 42949.76 47908.86 2017-05-19 18:47:47.000 139 21225.90 202.05 42949.75 47908.90 2017-05-19 18:47:48.000 139 21225.85 201.92 42949.75 47908.87 2017-05-19 18:47:49.000 139 21225.78 201.79 42949.76 47908.87 2017-05-19 18:47:50.000 139 21225.67 201.66 42949.77 47908.84 2017-05-19 18:47:51.000 139 21225.58 201.56 42949.77 47908.78 2017-05-19 18:47:52.000 139 21225.44 201.41 42949.77 47908.73 2017-05-19 18:47:53.000 139 21225.29 201.28 42949.78 47908.70 2017-05-19 18:47:54.000 139 21225.15 201.15 42949.80 47908.64 2017-05-19 18:47:55.000 139 21225.02 201.08 42949.78 47908.59 2017-05-19 18:47:56.000 139 21224.88 201.00 42949.79 47908.53 2017-05-19 18:47:57.000 139 21224.72 200.96 42949.80 47908.46 2017-05-19 18:47:58.000 139 21224.52 200.94 42949.80 47908.39 2017-05-19 18:47:59.000 139 21224.36 200.93 42949.77 47908.31 2017-05-19 18:48:00.000 139 21224.20 200.90 42949.74 47908.21 2017-05-19 18:48:01.000 139 21224.03 200.92 42949.69 47908.12 2017-05-19 18:48:02.000 139 21223.89 200.94 42949.70 47908.03 2017-05-19 18:48:03.000 139 21223.79 200.92 42949.67 47907.93 2017-05-19 18:48:04.000 139 21223.69 200.90 42949.67 47907.90 2017-05-19 18:48:05.000 139 21223.59 200.89 42949.69 47907.80 2017-05-19 18:48:06.000 139 21223.51 200.88 42949.67 47907.81 2017-05-19 18:48:07.000 139 21223.45 200.90 42949.68 47907.77 2017-05-19 18:48:08.000 139 21223.43 200.92 42949.72 47907.77 2017-05-19 18:48:09.000 139 21223.39 200.96 42949.71 47907.76 2017-05-19 18:48:10.000 139 21223.37 200.99 42949.72 47907.75 2017-05-19 18:48:11.000 139 21223.33 201.02 42949.75 47907.73 2017-05-19 18:48:12.000 139 21223.35 201.09 42949.74 47907.75 2017-05-19 18:48:13.000 139 21223.37 201.12 42949.72 47907.72 2017-05-19 18:48:14.000 139 21223.38 201.18 42949.68 47907.73 2017-05-19 18:48:15.000 139 21223.33 201.25 42949.68 47907.69 2017-05-19 18:48:16.000 139 21223.35 201.32 42949.67 47907.70 2017-05-19 18:48:17.000 139 21223.41 201.43 42949.68 47907.70 2017-05-19 18:48:18.000 139 21223.46 201.54 42949.67 47907.70 2017-05-19 18:48:19.000 139 21223.45 201.61 42949.64 47907.70 2017-05-19 18:48:20.000 139 21223.46 201.66 42949.58 47907.71 2017-05-19 18:48:21.000 139 21223.42 201.74 42949.60 47907.67 2017-05-19 18:48:22.000 139 21223.45 201.82 42949.58 47907.64 2017-05-19 18:48:23.000 139 21223.48 201.90 42949.57 47907.65 2017-05-19 18:48:24.000 139 21223.47 201.99 42949.50 47907.62 2017-05-19 18:48:25.000 139 21223.41 202.11 42949.49 47907.59 2017-05-19 18:48:26.000 139 21223.38 202.20 42949.43 47907.58 2017-05-19 18:48:27.000 139 21223.43 202.30 42949.38 47907.51 2017-05-19 18:48:28.000 139 21223.45 202.39 42949.38 47907.49 2017-05-19 18:48:29.000 139 21223.41 202.49 42949.33 47907.45 2017-05-19 18:48:30.000 139 21223.41 202.57 42949.29 47907.40 2017-05-19 18:48:31.000 139 21223.40 202.61 42949.28 47907.40 2017-05-19 18:48:32.000 139 21223.34 202.66 42949.26 47907.35 2017-05-19 18:48:33.000 139 21223.28 202.75 42949.19 47907.29 2017-05-19 18:48:34.000 139 21223.28 202.83 42949.18 47907.28 2017-05-19 18:48:35.000 139 21223.28 202.94 42949.17 47907.25 2017-05-19 18:48:36.000 139 21223.29 203.01 42949.11 47907.21 2017-05-19 18:48:37.000 139 21223.32 203.03 42949.09 47907.16 2017-05-19 18:48:38.000 139 21223.32 203.06 42949.09 47907.16 2017-05-19 18:48:39.000 139 21223.35 203.07 42949.04 47907.12 2017-05-19 18:48:40.000 139 21223.39 203.08 42949.03 47907.16 2017-05-19 18:48:41.000 139 21223.45 203.05 42949.07 47907.16 2017-05-19 18:48:42.000 139 21223.52 203.02 42949.08 47907.20 2017-05-19 18:48:43.000 139 21223.55 203.02 42949.09 47907.23 2017-05-19 18:48:44.000 139 21223.57 203.02 42949.09 47907.23 2017-05-19 18:48:45.000 139 21223.56 203.04 42949.10 47907.28 2017-05-19 18:48:46.000 139 21223.59 203.02 42949.10 47907.29 2017-05-19 18:48:47.000 139 21223.59 202.98 42949.11 47907.29 2017-05-19 18:48:48.000 139 21223.56 202.99 42949.11 47907.31 2017-05-19 18:48:49.000 139 21223.53 203.01 42949.11 47907.34 2017-05-19 18:48:50.000 139 21223.53 203.00 42949.10 47907.28 2017-05-19 18:48:51.000 139 21223.49 202.98 42949.10 47907.31 2017-05-19 18:48:52.000 139 21223.46 202.95 42949.12 47907.25 2017-05-19 18:48:53.000 139 21223.44 202.90 42949.13 47907.28 2017-05-19 18:48:54.000 139 21223.45 202.84 42949.17 47907.25 2017-05-19 18:48:55.000 139 21223.45 202.81 42949.18 47907.28 2017-05-19 18:48:56.000 139 21223.41 202.76 42949.20 47907.30 2017-05-19 18:48:57.000 139 21223.36 202.72 42949.27 47907.29 2017-05-19 18:48:58.000 139 21223.32 202.66 42949.27 47907.29 2017-05-19 18:48:59.000 139 21223.25 202.59 42949.27 47907.31 2017-05-19 18:49:00.000 139 21223.19 202.54 42949.27 47907.30 2017-05-19 18:49:01.000 139 21223.12 202.52 42949.29 47907.26 2017-05-19 18:49:02.000 139 21223.11 202.48 42949.32 47907.28 2017-05-19 18:49:03.000 139 21223.12 202.45 42949.31 47907.26 2017-05-19 18:49:04.000 139 21223.13 202.42 42949.31 47907.27 2017-05-19 18:49:05.000 139 21223.13 202.38 42949.33 47907.27 2017-05-19 18:49:06.000 139 21223.19 202.32 42949.36 47907.28 2017-05-19 18:49:07.000 139 21223.23 202.29 42949.37 47907.34 2017-05-19 18:49:08.000 139 21223.22 202.28 42949.37 47907.37 2017-05-19 18:49:09.000 139 21223.26 202.23 42949.37 47907.37 2017-05-19 18:49:10.000 139 21223.29 202.21 42949.40 47907.40 2017-05-19 18:49:11.000 139 21223.35 202.19 42949.40 47907.44 2017-05-19 18:49:12.000 139 21223.44 202.14 42949.44 47907.48 2017-05-19 18:49:13.000 139 21223.47 202.15 42949.45 47907.50 2017-05-19 18:49:14.000 139 21223.48 202.13 42949.46 47907.55 2017-05-19 18:49:15.000 139 21223.53 202.07 42949.43 47907.56 2017-05-19 18:49:16.000 139 21223.58 201.97 42949.44 47907.59 2017-05-19 18:49:17.000 139 21223.68 201.86 42949.48 47907.62 2017-05-19 18:49:18.000 139 21223.74 201.77 42949.54 47907.68 2017-05-19 18:49:19.000 139 21223.79 201.73 42949.58 47907.78 2017-05-19 18:49:20.000 139 21223.80 201.67 42949.59 47907.81 2017-05-19 18:49:21.000 139 21223.85 201.63 42949.60 47907.85 2017-05-19 18:49:22.000 139 21223.82 201.60 42949.61 47907.85 2017-05-19 18:49:23.000 139 21223.80 201.56 42949.62 47907.88 2017-05-19 18:49:24.000 139 21223.80 201.52 42949.66 47907.90 2017-05-19 18:49:25.000 139 21223.79 201.49 42949.66 47907.88 2017-05-19 18:49:26.000 139 21223.78 201.46 42949.67 47907.90 2017-05-19 18:49:27.000 139 21223.80 201.44 42949.69 47907.92 2017-05-19 18:49:28.000 139 21223.82 201.37 42949.70 47907.89 2017-05-19 18:49:29.000 139 21223.83 201.30 42949.74 47907.93 2017-05-19 18:49:30.000 139 21223.81 201.28 42949.73 47907.96 2017-05-19 18:49:31.000 139 21223.79 201.26 42949.73 47907.98 2017-05-19 18:49:32.000 139 21223.78 201.24 42949.71 47907.93 2017-05-19 18:49:33.000 139 21223.74 201.17 42949.72 47907.93 2017-05-19 18:49:34.000 139 21223.72 201.14 42949.73 47907.93 2017-05-19 18:49:35.000 139 21223.68 201.11 42949.70 47907.91 2017-05-19 18:49:36.000 139 21223.60 201.06 42949.73 47907.85 2017-05-19 18:49:37.000 139 21223.56 201.03 42949.70 47907.84 2017-05-19 18:49:38.000 139 21223.42 201.01 42949.70 47907.82 2017-05-19 18:49:39.000 139 21223.32 200.98 42949.70 47907.78 2017-05-19 18:49:40.000 139 21223.21 200.97 42949.72 47907.74 2017-05-19 18:49:41.000 139 21223.12 200.93 42949.74 47907.69 2017-05-19 18:49:42.000 139 21223.00 200.93 42949.74 47907.66 2017-05-19 18:49:43.000 139 21222.91 200.90 42949.76 47907.59 2017-05-19 18:49:44.000 139 21222.78 200.90 42949.77 47907.56 2017-05-19 18:49:45.000 139 21222.63 200.90 42949.75 47907.51 2017-05-19 18:49:46.000 139 21222.50 200.89 42949.74 47907.43 2017-05-19 18:49:47.000 139 21222.38 200.90 42949.74 47907.38 2017-05-19 18:49:48.000 139 21222.27 200.94 42949.73 47907.32 2017-05-19 18:49:49.000 139 21222.16 200.93 42949.75 47907.26 2017-05-19 18:49:50.000 139 21222.05 200.99 42949.73 47907.20 2017-05-19 18:49:51.000 139 21221.89 201.10 42949.64 47907.12 2017-05-19 18:49:52.000 139 21221.78 201.18 42949.62 47907.02 2017-05-19 18:49:53.000 139 21221.68 201.24 42949.61 47906.92 2017-05-19 18:49:54.000 139 21221.56 201.29 42949.54 47906.87 2017-05-19 18:49:55.000 139 21221.50 201.36 42949.49 47906.79 2017-05-19 18:49:56.000 139 21221.43 201.43 42949.46 47906.72 2017-05-19 18:49:57.000 139 21221.37 201.51 42949.39 47906.64 2017-05-19 18:49:58.000 139 21221.35 201.57 42949.36 47906.57 2017-05-19 18:49:59.000 139 21221.27 201.60 42949.32 47906.50 2017-05-19 18:50:00.000 139 21221.24 201.58 42949.30 47906.48 2017-05-19 18:50:01.000 139 21221.22 201.57 42949.29 47906.41 2017-05-19 18:50:02.000 139 21221.18 201.57 42949.25 47906.40 2017-05-19 18:50:03.000 139 21221.19 201.53 42949.28 47906.38 2017-05-19 18:50:04.000 139 21221.20 201.49 42949.33 47906.38 2017-05-19 18:50:05.000 139 21221.18 201.49 42949.34 47906.43 2017-05-19 18:50:06.000 139 21221.17 201.52 42949.36 47906.40 2017-05-19 18:50:07.000 139 21221.15 201.54 42949.40 47906.45 2017-05-19 18:50:08.000 139 21221.14 201.54 42949.41 47906.42 2017-05-19 18:50:09.000 139 21221.13 201.58 42949.44 47906.48 2017-05-19 18:50:10.000 139 21221.08 201.61 42949.48 47906.47 2017-05-19 18:50:11.000 139 21221.08 201.67 42949.47 47906.48 2017-05-19 18:50:12.000 139 21221.05 201.72 42949.49 47906.48 2017-05-19 18:50:13.000 139 21221.05 201.75 42949.50 47906.48 2017-05-19 18:50:14.000 139 21221.04 201.78 42949.49 47906.51 2017-05-19 18:50:15.000 139 21221.02 201.79 42949.49 47906.48 2017-05-19 18:50:16.000 139 21221.00 201.79 42949.53 47906.50 2017-05-19 18:50:17.000 139 21220.98 201.76 42949.51 47906.48 2017-05-19 18:50:18.000 139 21220.99 201.75 42949.53 47906.47 2017-05-19 18:50:19.000 139 21220.94 201.75 42949.56 47906.50 2017-05-19 18:50:20.000 139 21220.93 201.76 42949.60 47906.49 2017-05-19 18:50:21.000 139 21220.96 201.81 42949.58 47906.51 2017-05-19 18:50:22.000 139 21220.97 201.85 42949.58 47906.53 2017-05-19 18:50:23.000 139 21220.95 201.87 42949.56 47906.56 2017-05-19 18:50:24.000 139 21220.95 201.88 42949.56 47906.54 2017-05-19 18:50:25.000 139 21220.98 201.85 42949.57 47906.56 2017-05-19 18:50:26.000 139 21220.99 201.86 42949.63 47906.58 2017-05-19 18:50:27.000 139 21221.03 201.85 42949.64 47906.60 2017-05-19 18:50:28.000 139 21221.03 201.85 42949.62 47906.58 2017-05-19 18:50:29.000 139 21221.05 201.85 42949.60 47906.60 2017-05-19 18:50:30.000 139 21221.06 201.86 42949.61 47906.60 2017-05-19 18:50:31.000 139 21221.04 201.90 42949.60 47906.60 2017-05-19 18:50:32.000 139 21220.99 201.91 42949.60 47906.58 2017-05-19 18:50:33.000 139 21220.95 201.92 42949.58 47906.55 2017-05-19 18:50:34.000 139 21220.92 201.93 42949.56 47906.52 2017-05-19 18:50:35.000 139 21220.89 201.95 42949.55 47906.51 2017-05-19 18:50:36.000 139 21220.86 201.99 42949.51 47906.45 2017-05-19 18:50:37.000 139 21220.81 202.01 42949.49 47906.41 2017-05-19 18:50:38.000 139 21220.78 202.01 42949.49 47906.39 2017-05-19 18:50:39.000 139 21220.72 201.99 42949.47 47906.35 2017-05-19 18:50:40.000 139 21220.70 201.97 42949.44 47906.31 2017-05-19 18:50:41.000 139 21220.66 201.96 42949.45 47906.29 2017-05-19 18:50:42.000 139 21220.60 201.90 42949.44 47906.25 2017-05-19 18:50:43.000 139 21220.51 201.83 42949.42 47906.23 2017-05-19 18:50:44.000 139 21220.43 201.79 42949.44 47906.20 2017-05-19 18:50:45.000 139 21220.35 201.77 42949.44 47906.16 2017-05-19 18:50:46.000 139 21220.26 201.75 42949.40 47906.08 2017-05-19 18:50:47.000 139 21220.22 201.73 42949.37 47906.06 2017-05-19 18:50:48.000 139 21220.18 201.68 42949.38 47906.01 2017-05-19 18:50:49.000 139 21220.15 201.67 42949.37 47905.99 2017-05-19 18:50:50.000 139 21220.11 201.64 42949.39 47905.96 2017-05-19 18:50:51.000 139 21220.06 201.65 42949.36 47905.95 2017-05-19 18:50:52.000 139 21220.01 201.65 42949.37 47905.95 2017-05-19 18:50:53.000 139 21219.97 201.63 42949.37 47905.93 2017-05-19 18:50:54.000 139 21219.93 201.58 42949.38 47905.91 2017-05-19 18:50:55.000 139 21219.94 201.57 42949.38 47905.91 2017-05-19 18:50:56.000 139 21219.96 201.55 42949.36 47905.89 2017-05-19 18:50:57.000 139 21219.92 201.56 42949.35 47905.92 2017-05-19 18:50:58.000 139 21219.92 201.56 42949.37 47905.89 2017-05-19 18:50:59.000 139 21219.92 201.56 42949.33 47905.86 2017-05-19 18:51:00.000 139 21219.94 201.56 42949.31 47905.86 2017-05-19 18:51:01.000 139 21219.99 201.53 42949.32 47905.84 2017-05-19 18:51:02.000 139 21220.04 201.48 42949.31 47905.85 2017-05-19 18:51:03.000 139 21220.06 201.44 42949.31 47905.87 2017-05-19 18:51:04.000 139 21220.07 201.44 42949.28 47905.88 2017-05-19 18:51:05.000 139 21220.06 201.43 42949.27 47905.91 2017-05-19 18:51:06.000 139 21220.10 201.41 42949.28 47905.90 2017-05-19 18:51:07.000 139 21220.15 201.40 42949.31 47905.92 2017-05-19 18:51:08.000 139 21220.18 201.43 42949.31 47905.92 2017-05-19 18:51:09.000 139 21220.25 201.42 42949.29 47905.95 2017-05-19 18:51:10.000 139 21220.26 201.39 42949.32 47905.96 2017-05-19 18:51:11.000 139 21220.27 201.38 42949.28 47905.96 2017-05-19 18:51:12.000 139 21220.26 201.39 42949.27 47905.99 2017-05-19 18:51:13.000 139 21220.28 201.45 42949.25 47905.94 2017-05-19 18:51:14.000 139 21220.28 201.49 42949.19 47905.92 2017-05-19 18:51:15.000 139 21220.31 201.51 42949.13 47905.89 2017-05-19 18:51:16.000 139 21220.30 201.54 42949.09 47905.85 2017-05-19 18:51:17.000 139 21220.28 201.51 42949.06 47905.79 2017-05-19 18:51:18.000 139 21220.29 201.52 42949.05 47905.76 2017-05-19 18:51:19.000 139 21220.35 201.57 42949.06 47905.80 2017-05-19 18:51:20.000 139 21220.35 201.65 42949.04 47905.80 2017-05-19 18:51:21.000 139 21220.39 201.68 42949.05 47905.76 2017-05-19 18:51:22.000 139 21220.38 201.70 42949.03 47905.76 2017-05-19 18:51:23.000 139 21220.41 201.67 42949.02 47905.80 2017-05-19 18:51:24.000 139 21220.41 201.66 42948.99 47905.76 2017-05-19 18:51:25.000 139 21220.41 201.67 42949.01 47905.79 2017-05-19 18:51:26.000 139 21220.48 201.69 42949.01 47905.83 2017-05-19 18:51:27.000 139 21220.51 201.69 42949.02 47905.81 2017-05-19 18:51:28.000 139 21220.54 201.66 42948.99 47905.86 2017-05-19 18:51:29.000 139 21220.51 201.63 42949.02 47905.83 2017-05-19 18:51:30.000 139 21220.47 201.60 42949.01 47905.80 2017-05-19 18:51:31.000 139 21220.45 201.58 42948.98 47905.83 2017-05-19 18:51:32.000 139 21220.48 201.53 42948.98 47905.77 2017-05-19 18:51:33.000 139 21220.45 201.49 42949.01 47905.80 2017-05-19 18:51:34.000 139 21220.43 201.45 42949.04 47905.82 2017-05-19 18:51:35.000 139 21220.42 201.35 42949.05 47905.83 2017-05-19 18:51:36.000 139 21220.36 201.28 42949.05 47905.80 2017-05-19 18:51:37.000 139 21220.32 201.28 42949.11 47905.82 2017-05-19 18:51:38.000 139 21220.27 201.28 42949.06 47905.81 2017-05-19 18:51:39.000 139 21220.23 201.30 42949.04 47905.76 2017-05-19 18:51:40.000 139 21220.21 201.31 42948.99 47905.71 2017-05-19 18:51:41.000 139 21220.19 201.31 42948.94 47905.67 2017-05-19 18:51:42.000 139 21220.15 201.30 42948.94 47905.64 2017-05-19 18:51:43.000 139 21220.17 201.23 42948.93 47905.64 2017-05-19 18:51:44.000 139 21220.21 201.15 42948.97 47905.58 2017-05-19 18:51:45.000 139 21220.28 201.11 42949.02 47905.66 2017-05-19 18:51:46.000 139 21220.28 201.10 42949.03 47905.67 2017-05-19 18:51:47.000 139 21220.32 201.09 42949.05 47905.75 2017-05-19 18:51:48.000 139 21220.31 201.09 42949.06 47905.73 2017-05-19 18:51:49.000 139 21220.31 201.10 42949.09 47905.77 2017-05-19 18:51:50.000 139 21220.33 201.10 42949.08 47905.77 2017-05-19 18:51:51.000 139 21220.35 201.12 42949.13 47905.81 2017-05-19 18:51:52.000 139 21220.42 201.17 42949.13 47905.83 2017-05-19 18:51:53.000 139 21220.42 201.16 42949.16 47905.86 2017-05-19 18:51:54.000 139 21220.42 201.19 42949.22 47905.93 2017-05-19 18:51:55.000 139 21220.42 201.21 42949.24 47905.91 2017-05-19 18:51:56.000 139 21220.45 201.24 42949.24 47905.98 2017-05-19 18:51:57.000 139 21220.43 201.24 42949.27 47905.97 2017-05-19 18:51:58.000 139 21220.40 201.25 42949.28 47906.01 2017-05-19 18:51:59.000 139 21220.39 201.23 42949.29 47906.01 2017-05-19 18:52:00.000 139 21220.40 201.25 42949.31 47906.02 2017-05-19 18:52:01.000 139 21220.37 201.22 42949.33 47906.04 2017-05-19 18:52:02.000 139 21220.40 201.19 42949.37 47906.06 2017-05-19 18:52:03.000 139 21220.40 201.14 42949.35 47906.08 2017-05-19 18:52:04.000 139 21220.42 201.09 42949.43 47906.10 2017-05-19 18:52:05.000 139 21220.39 201.08 42949.47 47906.14 2017-05-19 18:52:06.000 139 21220.42 201.05 42949.45 47906.11 2017-05-19 18:52:07.000 139 21220.42 201.09 42949.48 47906.16 2017-05-19 18:52:08.000 139 21220.44 201.10 42949.49 47906.16 2017-05-19 18:52:09.000 139 21220.50 201.11 42949.45 47906.16 2017-05-19 18:52:10.000 139 21220.51 201.15 42949.43 47906.20 2017-05-19 18:52:11.000 139 21220.55 201.16 42949.41 47906.18 2017-05-19 18:52:12.000 139 21220.62 201.14 42949.40 47906.18 2017-05-19 18:52:13.000 139 21220.65 201.10 42949.40 47906.19 2017-05-19 18:52:14.000 139 21220.69 201.07 42949.40 47906.20 2017-05-19 18:52:15.000 139 21220.67 201.09 42949.37 47906.21 2017-05-19 18:52:16.000 139 21220.68 201.03 42949.38 47906.20 2017-05-19 18:52:17.000 139 21220.69 201.00 42949.36 47906.17 2017-05-19 18:52:18.000 139 21220.76 200.97 42949.32 47906.18 2017-05-19 18:52:19.000 139 21220.77 200.95 42949.32 47906.17 2017-05-19 18:52:20.000 139 21220.82 200.90 42949.30 47906.15 2017-05-19 18:52:21.000 139 21220.89 200.85 42949.30 47906.18 2017-05-19 18:52:22.000 139 21220.98 200.80 42949.31 47906.22 2017-05-19 18:52:23.000 139 21221.03 200.79 42949.28 47906.27 2017-05-19 18:52:24.000 139 21221.10 200.76 42949.29 47906.28 2017-05-19 18:52:25.000 139 21221.12 200.73 42949.28 47906.30 2017-05-19 18:52:26.000 139 21221.13 200.72 42949.32 47906.35 2017-05-19 18:52:27.000 139 21221.16 200.73 42949.33 47906.36 2017-05-19 18:52:28.000 139 21221.17 200.74 42949.35 47906.39 2017-05-19 18:52:29.000 139 21221.18 200.74 42949.35 47906.40 2017-05-19 18:52:30.000 139 21221.20 200.78 42949.34 47906.41 2017-05-19 18:52:31.000 139 21221.24 200.79 42949.36 47906.42 2017-05-19 18:52:32.000 139 21221.27 200.82 42949.36 47906.45 2017-05-19 18:52:33.000 139 21221.28 200.83 42949.35 47906.44 2017-05-19 18:52:34.000 139 21221.28 200.84 42949.35 47906.45 2017-05-19 18:52:35.000 139 21221.27 200.87 42949.34 47906.45 2017-05-19 18:52:36.000 139 21221.26 200.94 42949.31 47906.45 2017-05-19 18:52:37.000 139 21221.29 201.01 42949.28 47906.45 2017-05-19 18:52:38.000 139 21221.31 201.01 42949.24 47906.39 2017-05-19 18:52:39.000 139 21221.33 201.02 42949.21 47906.39 2017-05-19 18:52:40.000 139 21221.36 201.03 42949.24 47906.40 2017-05-19 18:52:41.000 139 21221.37 201.00 42949.27 47906.41 2017-05-19 18:52:42.000 139 21221.41 200.98 42949.27 47906.42 2017-05-19 18:52:43.000 139 21221.42 201.00 42949.26 47906.44 2017-05-19 18:52:44.000 139 21221.46 201.00 42949.27 47906.49 2017-05-19 18:52:45.000 139 21221.46 201.04 42949.26 47906.49 2017-05-19 18:52:46.000 139 21221.44 201.04 42949.31 47906.50 2017-05-19 18:52:47.000 139 21221.39 201.09 42949.34 47906.48 2017-05-19 18:52:48.000 139 21221.40 201.14 42949.34 47906.51 2017-05-19 18:52:49.000 139 21221.39 201.19 42949.34 47906.48 2017-05-19 18:52:50.000 139 21221.37 201.24 42949.33 47906.49 2017-05-19 18:52:51.000 139 21221.37 201.29 42949.35 47906.49 2017-05-19 18:52:52.000 139 21221.36 201.36 42949.31 47906.47 2017-05-19 18:52:53.000 139 21221.41 201.40 42949.32 47906.51 2017-05-19 18:52:54.000 139 21221.39 201.47 42949.33 47906.47 2017-05-19 18:52:55.000 139 21221.35 201.52 42949.26 47906.43 2017-05-19 18:52:56.000 139 21221.36 201.55 42949.24 47906.43 2017-05-19 18:52:57.000 139 21221.37 201.59 42949.24 47906.39 2017-05-19 18:52:58.000 139 21221.39 201.63 42949.26 47906.40 2017-05-19 18:52:59.000 139 21221.40 201.66 42949.25 47906.40 2017-05-19 18:53:00.000 139 21221.41 201.68 42949.25 47906.40 2017-05-19 18:53:01.000 139 21221.39 201.71 42949.24 47906.39 2017-05-19 18:53:02.000 139 21221.39 201.80 42949.26 47906.41 2017-05-19 18:53:03.000 139 21221.43 201.83 42949.24 47906.41 2017-05-19 18:53:04.000 139 21221.49 201.90 42949.20 47906.42 2017-05-19 18:53:05.000 139 21221.50 201.95 42949.20 47906.45 2017-05-19 18:53:06.000 139 21221.52 202.01 42949.20 47906.42 2017-05-19 18:53:07.000 139 21221.47 202.12 42949.20 47906.40 2017-05-19 18:53:08.000 139 21221.50 202.20 42949.18 47906.44 2017-05-19 18:53:09.000 139 21221.48 202.28 42949.19 47906.39 2017-05-19 18:53:10.000 139 21221.48 202.35 42949.17 47906.41 2017-05-19 18:53:11.000 139 21221.46 202.45 42949.16 47906.42 2017-05-19 18:53:12.000 139 21221.46 202.55 42949.16 47906.45 2017-05-19 18:53:13.000 139 21221.44 202.63 42949.16 47906.41 2017-05-19 18:53:14.000 139 21221.43 202.72 42949.12 47906.36 2017-05-19 18:53:15.000 139 21221.46 202.78 42949.08 47906.32 2017-05-19 18:53:16.000 139 21221.49 202.85 42949.07 47906.34 2017-05-19 18:53:17.000 139 21221.50 202.93 42949.07 47906.29 2017-05-19 18:53:18.000 139 21221.53 203.00 42949.03 47906.30 2017-05-19 18:53:19.000 139 21221.57 203.06 42948.99 47906.32 2017-05-19 18:53:20.000 139 21221.58 203.12 42948.95 47906.30 2017-05-19 18:53:21.000 139 21221.60 203.15 42948.97 47906.29 2017-05-19 18:53:22.000 139 21221.58 203.24 42948.95 47906.28 2017-05-19 18:53:23.000 139 21221.57 203.29 42948.95 47906.27 2017-05-19 18:53:24.000 139 21221.57 203.36 42948.89 47906.23 2017-05-19 18:53:25.000 139 21221.59 203.41 42948.89 47906.21 2017-05-19 18:53:26.000 139 21221.55 203.47 42948.85 47906.20 2017-05-19 18:53:27.000 139 21221.53 203.51 42948.81 47906.14 2017-05-19 18:53:28.000 139 21221.51 203.53 42948.81 47906.11 2017-05-19 18:53:29.000 139 21221.49 203.56 42948.82 47906.10 2017-05-19 18:53:30.000 139 21221.42 203.55 42948.77 47906.04 2017-05-19 18:53:31.000 139 21221.37 203.54 42948.76 47906.02 2017-05-19 18:53:32.000 139 21221.36 203.50 42948.77 47906.03 2017-05-19 18:53:33.000 139 21221.34 203.47 42948.80 47906.04 2017-05-19 18:53:34.000 139 21221.32 203.41 42948.87 47906.04 2017-05-19 18:53:35.000 139 21221.32 203.38 42948.87 47906.05 2017-05-19 18:53:36.000 139 21221.31 203.37 42948.88 47906.05 2017-05-19 18:53:37.000 139 21221.27 203.38 42948.89 47906.05 2017-05-19 18:53:38.000 139 21221.27 203.37 42948.86 47906.04 2017-05-19 18:53:39.000 139 21221.23 203.36 42948.90 47906.07 2017-05-19 18:53:40.000 139 21221.23 203.37 42948.88 47906.06 2017-05-19 18:53:41.000 139 21221.18 203.37 42948.91 47906.04 2017-05-19 18:53:42.000 139 21221.10 203.35 42948.88 47906.03 2017-05-19 18:53:43.000 139 21221.04 203.37 42948.89 47906.00 2017-05-19 18:53:44.000 139 21221.00 203.38 42948.90 47905.97 2017-05-19 18:53:45.000 139 21220.96 203.40 42948.91 47905.96 2017-05-19 18:53:46.000 139 21220.86 203.42 42948.90 47905.95 2017-05-19 18:53:47.000 139 21220.78 203.43 42948.91 47905.90 2017-05-19 18:53:48.000 139 21220.75 203.45 42948.92 47905.90 2017-05-19 18:53:49.000 139 21220.70 203.47 42948.95 47905.86 2017-05-19 18:53:50.000 139 21220.65 203.49 42948.94 47905.84 2017-05-19 18:53:51.000 139 21220.57 203.52 42948.95 47905.83 2017-05-19 18:53:52.000 139 21220.53 203.53 42948.96 47905.81 2017-05-19 18:53:53.000 139 21220.56 203.58 42948.99 47905.79 2017-05-19 18:53:54.000 139 21220.51 203.63 42948.99 47905.81 2017-05-19 18:53:55.000 139 21220.46 203.67 42949.00 47905.80 2017-05-19 18:53:56.000 139 21220.43 203.75 42948.98 47905.76 2017-05-19 18:53:57.000 139 21220.42 203.84 42948.95 47905.73 2017-05-19 18:53:58.000 139 21220.43 203.93 42948.93 47905.74 2017-05-19 18:53:59.000 139 21220.42 204.00 42948.92 47905.72 2017-05-19 18:54:00.000 139 21220.41 204.08 42948.87 47905.70 2017-05-19 18:54:01.000 139 21220.37 204.17 42948.86 47905.66 2017-05-19 18:54:02.000 139 21220.34 204.28 42948.83 47905.64 2017-05-19 18:54:03.000 139 21220.32 204.36 42948.81 47905.60 2017-05-19 18:54:04.000 139 21220.37 204.44 42948.75 47905.55 2017-05-19 18:54:05.000 139 21220.37 204.53 42948.71 47905.54 2017-05-19 18:54:06.000 139 21220.41 204.57 42948.69 47905.48 2017-05-19 18:54:07.000 139 21220.45 204.60 42948.66 47905.51 2017-05-19 18:54:08.000 139 21220.49 204.65 42948.66 47905.49 2017-05-19 18:54:09.000 139 21220.52 204.70 42948.62 47905.50 2017-05-19 18:54:10.000 139 21220.55 204.73 42948.59 47905.47 2017-05-19 18:54:11.000 139 21220.62 204.74 42948.59 47905.49 2017-05-19 18:54:12.000 139 21220.66 204.79 42948.57 47905.48 2017-05-19 18:54:13.000 139 21220.69 204.81 42948.58 47905.51 2017-05-19 18:54:14.000 139 21220.74 204.79 42948.56 47905.52 2017-05-19 18:54:15.000 139 21220.75 204.81 42948.55 47905.54 2017-05-19 18:54:16.000 139 21220.81 204.82 42948.53 47905.53 2017-05-19 18:54:17.000 139 21220.88 204.81 42948.53 47905.55 2017-05-19 18:54:18.000 139 21220.92 204.85 42948.53 47905.57 2017-05-19 18:54:19.000 139 21220.96 204.83 42948.56 47905.63 2017-05-19 18:54:20.000 139 21220.98 204.79 42948.58 47905.62 2017-05-19 18:54:21.000 139 21221.00 204.74 42948.58 47905.65 2017-05-19 18:54:22.000 139 21221.02 204.71 42948.57 47905.67 2017-05-19 18:54:23.000 139 21221.06 204.68 42948.61 47905.70 2017-05-19 18:54:24.000 139 21221.14 204.65 42948.63 47905.75 2017-05-19 18:54:25.000 139 21221.17 204.62 42948.65 47905.75 2017-05-19 18:54:26.000 139 21221.21 204.63 42948.64 47905.80 2017-05-19 18:54:27.000 139 21221.21 204.59 42948.65 47905.82 2017-05-19 18:54:28.000 139 21221.25 204.51 42948.69 47905.85 2017-05-19 18:54:29.000 139 21221.27 204.48 42948.71 47905.88 2017-05-19 18:54:30.000 139 21221.29 204.41 42948.70 47905.90 2017-05-19 18:54:31.000 139 21221.34 204.32 42948.72 47905.93 2017-05-19 18:54:32.000 139 21221.40 204.21 42948.76 47905.96 2017-05-19 18:54:33.000 139 21221.44 204.18 42948.78 47906.02 2017-05-19 18:54:34.000 139 21221.53 204.14 42948.81 47906.05 2017-05-19 18:54:35.000 139 21221.56 204.11 42948.81 47906.11 2017-05-19 18:54:36.000 139 21221.58 204.16 42948.78 47906.10 2017-05-19 18:54:37.000 139 21221.57 204.20 42948.77 47906.11 2017-05-19 18:54:38.000 139 21221.61 204.20 42948.69 47906.07 2017-05-19 18:54:39.000 139 21221.66 204.21 42948.68 47906.06 2017-05-19 18:54:40.000 139 21221.70 204.23 42948.69 47906.05 2017-05-19 18:54:41.000 139 21221.78 204.22 42948.63 47906.03 2017-05-19 18:54:42.000 139 21221.87 204.20 42948.57 47906.03 2017-05-19 18:54:43.000 139 21221.89 204.19 42948.55 47906.07 2017-05-19 18:54:44.000 139 21221.94 204.20 42948.56 47906.09 2017-05-19 18:54:45.000 139 21221.98 204.19 42948.55 47906.09 2017-05-19 18:54:46.000 139 21222.04 204.14 42948.51 47906.06 2017-05-19 18:54:47.000 139 21222.10 204.08 42948.51 47906.08 2017-05-19 18:54:48.000 139 21222.11 204.05 42948.53 47906.12 2017-05-19 18:54:49.000 139 21222.16 204.06 42948.55 47906.11 2017-05-19 18:54:50.000 139 21222.19 204.04 42948.54 47906.14 2017-05-19 18:54:51.000 139 21222.19 204.00 42948.54 47906.16 2017-05-19 18:54:52.000 139 21222.18 203.94 42948.56 47906.16 2017-05-19 18:54:53.000 139 21222.19 203.88 42948.56 47906.18 2017-05-19 18:54:54.000 139 21222.16 203.84 42948.58 47906.17 2017-05-19 18:54:55.000 139 21222.12 203.78 42948.59 47906.19 2017-05-19 18:54:56.000 139 21222.07 203.74 42948.60 47906.17 2017-05-19 18:54:57.000 139 21222.05 203.69 42948.59 47906.16 2017-05-19 18:54:58.000 139 21222.00 203.63 42948.58 47906.10 2017-05-19 18:54:59.000 139 21221.97 203.56 42948.57 47906.09 2017-05-19 18:55:00.000 139 21221.92 203.51 42948.60 47906.06 2017-05-19 18:55:01.000 139 21221.85 203.47 42948.61 47906.07 2017-05-19 18:55:02.000 139 21221.81 203.41 42948.62 47906.06 2017-05-19 18:55:03.000 139 21221.74 203.38 42948.63 47906.05 2017-05-19 18:55:04.000 139 21221.66 203.37 42948.66 47906.07 2017-05-19 18:55:05.000 139 21221.60 203.33 42948.65 47906.05 2017-05-19 18:55:06.000 139 21221.51 203.27 42948.66 47906.00 2017-05-19 18:55:07.000 139 21221.43 203.23 42948.66 47905.99 2017-05-19 18:55:08.000 139 21221.38 203.18 42948.69 47905.95 2017-05-19 18:55:09.000 139 21221.30 203.14 42948.70 47905.93 2017-05-19 18:55:10.000 139 21221.24 203.11 42948.70 47905.88 2017-05-19 18:55:11.000 139 21221.17 203.05 42948.70 47905.87 2017-05-19 18:55:12.000 139 21221.08 203.03 42948.71 47905.84 2017-05-19 18:55:13.000 139 21221.03 202.99 42948.70 47905.81 2017-05-19 18:55:14.000 139 21220.92 203.00 42948.70 47905.80 2017-05-19 18:55:15.000 139 21220.88 203.03 42948.69 47905.76 2017-05-19 18:55:16.000 139 21220.85 203.05 42948.68 47905.70 2017-05-19 18:55:17.000 139 21220.79 203.06 42948.63 47905.66 2017-05-19 18:55:18.000 139 21220.68 203.03 42948.64 47905.60 2017-05-19 18:55:19.000 139 21220.62 203.04 42948.62 47905.59 2017-05-19 18:55:20.000 139 21220.57 203.04 42948.59 47905.51 2017-05-19 18:55:21.000 139 21220.47 203.01 42948.61 47905.53 2017-05-19 18:55:22.000 139 21220.42 202.98 42948.66 47905.46 2017-05-19 18:55:23.000 139 21220.39 202.97 42948.71 47905.48 2017-05-19 18:55:24.000 139 21220.37 202.96 42948.71 47905.49 2017-05-19 18:55:25.000 139 21220.36 202.96 42948.71 47905.50 2017-05-19 18:55:26.000 139 21220.35 202.94 42948.70 47905.50 2017-05-19 18:55:27.000 139 21220.37 202.92 42948.76 47905.50 2017-05-19 18:55:28.000 139 21220.36 202.93 42948.77 47905.52 2017-05-19 18:55:29.000 139 21220.36 202.90 42948.80 47905.56 2017-05-19 18:55:30.000 139 21220.37 202.89 42948.83 47905.57 2017-05-19 18:55:31.000 139 21220.36 202.91 42948.83 47905.60 2017-05-19 18:55:32.000 139 21220.35 202.96 42948.84 47905.60 2017-05-19 18:55:33.000 139 21220.37 203.02 42948.83 47905.60 2017-05-19 18:55:34.000 139 21220.37 203.07 42948.82 47905.64 2017-05-19 18:55:35.000 139 21220.36 203.10 42948.85 47905.58 2017-05-19 18:55:36.000 139 21220.37 203.14 42948.83 47905.58 2017-05-19 18:55:37.000 139 21220.34 203.17 42948.82 47905.60 2017-05-19 18:55:38.000 139 21220.37 203.18 42948.80 47905.57 2017-05-19 18:55:39.000 139 21220.33 203.15 42948.75 47905.55 2017-05-19 18:55:40.000 139 21220.31 203.14 42948.74 47905.53 2017-05-19 18:55:41.000 139 21220.29 203.17 42948.76 47905.56 2017-05-19 18:55:42.000 139 21220.32 203.15 42948.76 47905.51 2017-05-19 18:55:43.000 139 21220.34 203.20 42948.75 47905.52 2017-05-19 18:55:44.000 139 21220.38 203.28 42948.73 47905.52 2017-05-19 18:55:45.000 139 21220.41 203.34 42948.70 47905.52 2017-05-19 18:55:46.000 139 21220.43 203.43 42948.68 47905.52 2017-05-19 18:55:47.000 139 21220.44 203.50 42948.64 47905.46 2017-05-19 18:55:48.000 139 21220.46 203.55 42948.64 47905.49 2017-05-19 18:55:49.000 139 21220.52 203.60 42948.62 47905.49 2017-05-19 18:55:50.000 139 21220.60 203.67 42948.62 47905.48 2017-05-19 18:55:51.000 139 21220.67 203.69 42948.61 47905.51 2017-05-19 18:55:52.000 139 21220.76 203.68 42948.62 47905.56 2017-05-19 18:55:53.000 139 21220.84 203.69 42948.59 47905.58 2017-05-19 18:55:54.000 139 21220.95 203.69 42948.64 47905.65 2017-05-19 18:55:55.000 139 21221.04 203.67 42948.70 47905.72 2017-05-19 18:55:56.000 139 21221.12 203.65 42948.72 47905.79 2017-05-19 18:55:57.000 139 21221.19 203.64 42948.75 47905.87 2017-05-19 18:55:58.000 139 21221.24 203.67 42948.79 47905.95 2017-05-19 18:55:59.000 139 21221.32 203.69 42948.83 47906.00 2017-05-19 18:56:00.000 139 21221.33 203.73 42948.84 47906.04 2017-05-19 18:56:01.000 139 21221.37 203.71 42948.82 47906.07 2017-05-19 18:56:02.000 139 21221.36 203.70 42948.80 47906.05 2017-05-19 18:56:03.000 139 21221.38 203.72 42948.81 47906.05 2017-05-19 18:56:04.000 139 21221.37 203.72 42948.76 47906.02 2017-05-19 18:56:05.000 139 21221.38 203.70 42948.74 47905.98 2017-05-19 18:56:06.000 139 21221.33 203.69 42948.71 47905.96 2017-05-19 18:56:07.000 139 21221.27 203.65 42948.69 47905.93 2017-05-19 18:56:08.000 139 21221.24 203.60 42948.67 47905.91 2017-05-19 18:56:09.000 139 21221.19 203.50 42948.68 47905.87 2017-05-19 18:56:10.000 139 21221.08 203.37 42948.69 47905.88 2017-05-19 18:56:11.000 139 21220.98 203.28 42948.68 47905.80 2017-05-19 18:56:12.000 139 21220.88 203.18 42948.69 47905.76 2017-05-19 18:56:13.000 139 21220.78 203.11 42948.71 47905.76 2017-05-19 18:56:14.000 139 21220.71 203.07 42948.73 47905.69 2017-05-19 18:56:15.000 139 21220.65 203.01 42948.72 47905.63 2017-05-19 18:56:16.000 139 21220.58 202.91 42948.70 47905.61 2017-05-19 18:56:17.000 139 21220.54 202.86 42948.73 47905.60 2017-05-19 18:56:18.000 139 21220.55 202.87 42948.78 47905.60 2017-05-19 18:56:19.000 139 21220.51 202.86 42948.78 47905.59 2017-05-19 18:56:20.000 139 21220.45 202.89 42948.82 47905.61 2017-05-19 18:56:21.000 139 21220.43 202.93 42948.80 47905.58 2017-05-19 18:56:22.000 139 21220.39 202.95 42948.83 47905.61 2017-05-19 18:56:23.000 139 21220.37 202.99 42948.83 47905.60 2017-05-19 18:56:24.000 139 21220.36 203.01 42948.81 47905.57 2017-05-19 18:56:25.000 139 21220.34 203.07 42948.79 47905.57 2017-05-19 18:56:26.000 139 21220.36 203.12 42948.78 47905.56 2017-05-19 18:56:27.000 139 21220.38 203.16 42948.76 47905.55 2017-05-19 18:56:28.000 139 21220.41 203.21 42948.74 47905.52 2017-05-19 18:56:29.000 139 21220.46 203.24 42948.69 47905.53 2017-05-19 18:56:30.000 139 21220.52 203.23 42948.69 47905.52 2017-05-19 18:56:31.000 139 21220.62 203.19 42948.71 47905.55 2017-05-19 18:56:32.000 139 21220.69 203.17 42948.74 47905.63 2017-05-19 18:56:33.000 139 21220.75 203.18 42948.77 47905.69 2017-05-19 18:56:34.000 139 21220.81 203.21 42948.75 47905.70 2017-05-19 18:56:35.000 139 21220.88 203.22 42948.79 47905.78 2017-05-19 18:56:36.000 139 21220.98 203.21 42948.79 47905.79 2017-05-19 18:56:37.000 139 21221.04 203.24 42948.80 47905.82 2017-05-19 18:56:38.000 139 21221.05 203.28 42948.83 47905.84 2017-05-19 18:56:39.000 139 21221.04 203.29 42948.85 47905.87 2017-05-19 18:56:40.000 139 21221.03 203.27 42948.84 47905.89 2017-05-19 18:56:41.000 139 21221.03 203.29 42948.87 47905.90 2017-05-19 18:56:42.000 139 21221.02 203.32 42948.90 47905.91 2017-05-19 18:56:43.000 139 21221.05 203.39 42948.94 47905.97 2017-05-19 18:56:44.000 139 21221.07 203.48 42948.94 47905.99 2017-05-19 18:56:45.000 139 21221.11 203.56 42948.89 47905.97 2017-05-19 18:56:46.000 139 21221.13 203.60 42948.87 47905.97 2017-05-19 18:56:47.000 139 21221.14 203.62 42948.87 47905.98 2017-05-19 18:56:48.000 139 21221.17 203.65 42948.89 47905.99 2017-05-19 18:56:49.000 139 21221.21 203.68 42948.91 47906.00 2017-05-19 18:56:50.000 139 21221.27 203.73 42948.91 47906.06 2017-05-19 18:56:51.000 139 21221.27 203.75 42948.91 47906.07 2017-05-19 18:56:52.000 139 21221.29 203.77 42948.91 47906.07 2017-05-19 18:56:53.000 139 21221.33 203.78 42948.89 47906.07 2017-05-19 18:56:54.000 139 21221.34 203.78 42948.86 47906.05 2017-05-19 18:56:55.000 139 21221.35 203.76 42948.85 47906.10 2017-05-19 18:56:56.000 139 21221.33 203.74 42948.87 47906.07 2017-05-19 18:56:57.000 139 21221.26 203.73 42948.87 47906.05 2017-05-19 18:56:58.000 139 21221.25 203.75 42948.86 47906.02 2017-05-19 18:56:59.000 139 21221.21 203.78 42948.81 47905.97 2017-05-19 18:57:00.000 139 21221.19 203.76 42948.76 47905.93 2017-05-19 18:57:01.000 139 21221.18 203.77 42948.73 47905.90 2017-05-19 18:57:02.000 139 21221.19 203.75 42948.74 47905.89 2017-05-19 18:57:03.000 139 21221.23 203.71 42948.77 47905.89 2017-05-19 18:57:04.000 139 21221.23 203.69 42948.80 47905.92 2017-05-19 18:57:05.000 139 21221.23 203.68 42948.83 47905.95 2017-05-19 18:57:06.000 139 21221.18 203.75 42948.82 47905.97 2017-05-19 18:57:07.000 139 21221.19 203.79 42948.80 47905.95 2017-05-19 18:57:08.000 139 21221.23 203.76 42948.78 47905.95 2017-05-19 18:57:09.000 139 21221.20 203.73 42948.81 47905.97 2017-05-19 18:57:10.000 139 21221.23 203.70 42948.84 47905.97 2017-05-19 18:57:11.000 139 21221.23 203.68 42948.87 47905.99 2017-05-19 18:57:12.000 139 21221.23 203.64 42948.88 47906.01 2017-05-19 18:57:13.000 139 21221.23 203.65 42948.88 47906.02 2017-05-19 18:57:14.000 139 21221.22 203.66 42948.88 47906.02 2017-05-19 18:57:15.000 139 21221.19 203.69 42948.84 47906.00 2017-05-19 18:57:16.000 139 21221.19 203.69 42948.82 47905.99 2017-05-19 18:57:17.000 139 21221.15 203.71 42948.80 47905.96 2017-05-19 18:57:18.000 139 21221.15 203.65 42948.80 47905.92 2017-05-19 18:57:19.000 139 21221.15 203.63 42948.81 47905.90 2017-05-19 18:57:20.000 139 21221.12 203.65 42948.85 47905.93 2017-05-19 18:57:21.000 139 21221.09 203.63 42948.87 47905.95 2017-05-19 18:57:22.000 139 21221.05 203.58 42948.90 47905.96 2017-05-19 18:57:23.000 139 21221.06 203.59 42948.87 47905.98 2017-05-19 18:57:24.000 139 21221.05 203.59 42948.90 47905.96 2017-05-19 18:57:25.000 139 21221.03 203.59 42948.90 47905.99 2017-05-19 18:57:26.000 139 21221.01 203.54 42948.93 47905.98 2017-05-19 18:57:27.000 139 21220.97 203.50 42948.95 47906.01 2017-05-19 18:57:28.000 139 21220.95 203.55 42948.95 47906.01 2017-05-19 18:57:29.000 139 21220.88 203.62 42948.95 47906.00 2017-05-19 18:57:30.000 139 21220.79 203.74 42948.88 47905.95 2017-05-19 18:57:31.000 139 21220.69 203.78 42948.77 47905.88 2017-05-19 18:57:32.000 139 21220.63 203.82 42948.70 47905.75 2017-05-19 18:57:33.000 139 21220.52 203.84 42948.66 47905.64 2017-05-19 18:57:34.000 139 21220.41 203.88 42948.61 47905.56 2017-05-19 18:57:35.000 139 21220.36 203.93 42948.57 47905.43 2017-05-19 18:57:36.000 139 21220.31 203.99 42948.54 47905.37 2017-05-19 18:57:37.000 139 21220.24 204.04 42948.48 47905.31 2017-05-19 18:57:38.000 139 21220.15 204.06 42948.46 47905.23 2017-05-19 18:57:39.000 139 21220.09 204.08 42948.43 47905.15 2017-05-19 18:57:40.000 139 21220.00 204.12 42948.39 47905.11 2017-05-19 18:57:41.000 139 21219.93 204.14 42948.37 47905.04 2017-05-19 18:57:42.000 139 21219.86 204.15 42948.33 47904.96 2017-05-19 18:57:43.000 139 21219.82 204.16 42948.32 47904.93 2017-05-19 18:57:44.000 139 21219.82 204.16 42948.29 47904.89 2017-05-19 18:57:45.000 139 21219.80 204.17 42948.30 47904.88 2017-05-19 18:57:46.000 139 21219.75 204.19 42948.28 47904.88 2017-05-19 18:57:47.000 139 21219.78 204.19 42948.33 47904.87 2017-05-19 18:57:48.000 139 21219.81 204.16 42948.31 47904.88 2017-05-19 18:57:49.000 139 21219.84 204.17 42948.29 47904.89 2017-05-19 18:57:50.000 139 21219.84 204.17 42948.31 47904.90 2017-05-19 18:57:51.000 139 21219.85 204.18 42948.35 47904.91 2017-05-19 18:57:52.000 139 21219.88 204.20 42948.36 47904.96 2017-05-19 18:57:53.000 139 21219.93 204.23 42948.34 47904.96 2017-05-19 18:57:54.000 139 21219.94 204.22 42948.38 47905.00 2017-05-19 18:57:55.000 139 21219.96 204.26 42948.42 47905.02 2017-05-19 18:57:56.000 139 21219.99 204.33 42948.43 47905.05 2017-05-19 18:57:57.000 139 21220.05 204.41 42948.43 47905.07 2017-05-19 18:57:58.000 139 21220.12 204.51 42948.40 47905.08 2017-05-19 18:57:59.000 139 21220.18 204.59 42948.34 47905.12 2017-05-19 18:58:00.000 139 21220.20 204.66 42948.36 47905.10 2017-05-19 18:58:01.000 139 21220.20 204.73 42948.31 47905.10 2017-05-19 18:58:02.000 139 21220.23 204.82 42948.32 47905.07 2017-05-19 18:58:03.000 139 21220.23 204.92 42948.31 47905.09 2017-05-19 18:58:04.000 139 21220.28 205.00 42948.32 47905.10 2017-05-19 18:58:05.000 139 21220.35 205.13 42948.33 47905.10 2017-05-19 18:58:06.000 139 21220.41 205.22 42948.30 47905.13 2017-05-19 18:58:07.000 139 21220.49 205.32 42948.30 47905.14 2017-05-19 18:58:08.000 139 21220.56 205.45 42948.25 47905.17 2017-05-19 18:58:09.000 139 21220.67 205.54 42948.22 47905.18 2017-05-19 18:58:10.000 139 21220.80 205.64 42948.16 47905.18 2017-05-19 18:58:11.000 139 21220.85 205.75 42948.13 47905.20 2017-05-19 18:58:12.000 139 21220.94 205.84 42948.11 47905.23 2017-05-19 18:58:13.000 139 21220.98 205.89 42948.10 47905.23 2017-05-19 18:58:14.000 139 21221.09 205.95 42948.07 47905.26 2017-05-19 18:58:15.000 139 21221.17 206.04 42948.06 47905.26 2017-05-19 18:58:16.000 139 21221.21 206.08 42948.04 47905.28 2017-05-19 18:58:17.000 139 21221.24 206.16 42948.04 47905.26 2017-05-19 18:58:18.000 139 21221.26 206.19 42948.04 47905.28 2017-05-19 18:58:19.000 139 21221.30 206.25 42948.04 47905.29 2017-05-19 18:58:20.000 139 21221.30 206.26 42948.09 47905.32 2017-05-19 18:58:21.000 139 21221.34 206.29 42948.07 47905.35 2017-05-19 18:58:22.000 139 21221.37 206.31 42948.10 47905.37 2017-05-19 18:58:23.000 139 21221.37 206.40 42948.13 47905.38 2017-05-19 18:58:24.000 139 21221.40 206.48 42948.09 47905.41 2017-05-19 18:58:25.000 139 21221.47 206.53 42948.04 47905.39 2017-05-19 18:58:26.000 139 21221.51 206.57 42948.02 47905.42 2017-05-19 18:58:27.000 139 21221.53 206.62 42948.02 47905.42 2017-05-19 18:58:28.000 139 21221.57 206.65 42948.03 47905.42 2017-05-19 18:58:29.000 139 21221.62 206.68 42948.06 47905.43 2017-05-19 18:58:30.000 139 21221.62 206.76 42948.05 47905.45 2017-05-19 18:58:31.000 139 21221.60 206.84 42948.03 47905.45 2017-05-19 18:58:32.000 139 21221.62 206.88 42948.01 47905.44 2017-05-19 18:58:33.000 139 21221.64 206.91 42948.00 47905.42 2017-05-19 18:58:34.000 139 21221.69 206.94 42948.02 47905.45 2017-05-19 18:58:35.000 139 21221.71 206.98 42948.04 47905.47 2017-05-19 18:58:36.000 139 21221.76 207.00 42948.02 47905.51 2017-05-19 18:58:37.000 139 21221.81 206.98 42948.05 47905.55 2017-05-19 18:58:38.000 139 21221.88 206.97 42948.06 47905.57 2017-05-19 18:58:39.000 139 21221.95 206.97 42948.06 47905.60 2017-05-19 18:58:40.000 139 21222.02 206.94 42948.11 47905.66 2017-05-19 18:58:41.000 139 21222.02 206.90 42948.11 47905.66 2017-05-19 18:58:42.000 139 21222.07 206.89 42948.12 47905.69 2017-05-19 18:58:43.000 139 21222.12 206.88 42948.12 47905.72 2017-05-19 18:58:44.000 139 21222.11 206.85 42948.13 47905.75 2017-05-19 18:58:45.000 139 21222.10 206.84 42948.12 47905.74 2017-05-19 18:58:46.000 139 21222.10 206.84 42948.10 47905.75 2017-05-19 18:58:47.000 139 21222.11 206.82 42948.11 47905.75 2017-05-19 18:58:48.000 139 21222.08 206.79 42948.07 47905.73 2017-05-19 18:58:49.000 139 21222.06 206.74 42948.09 47905.71 2017-05-19 18:58:50.000 139 21222.01 206.71 42948.09 47905.73 2017-05-19 18:58:51.000 139 21221.92 206.65 42948.11 47905.69 2017-05-19 18:58:52.000 139 21221.83 206.55 42948.12 47905.65 2017-05-19 18:58:53.000 139 21221.78 206.48 42948.12 47905.62 2017-05-19 18:58:54.000 139 21221.72 206.38 42948.10 47905.58 2017-05-19 18:58:55.000 139 21221.62 206.27 42948.09 47905.57 2017-05-19 18:58:56.000 139 21221.47 206.13 42948.10 47905.52 2017-05-19 18:58:57.000 139 21221.33 206.02 42948.14 47905.49 2017-05-19 18:58:58.000 139 21221.22 205.86 42948.22 47905.45 2017-05-19 18:58:59.000 139 21221.11 205.74 42948.27 47905.41 2017-05-19 18:59:00.000 139 21221.00 205.64 42948.28 47905.41 2017-05-19 18:59:01.000 139 21220.89 205.59 42948.29 47905.35 2017-05-19 18:59:02.000 139 21220.82 205.51 42948.31 47905.32 2017-05-19 18:59:03.000 139 21220.70 205.44 42948.33 47905.29 2017-05-19 18:59:04.000 139 21220.59 205.36 42948.33 47905.28 2017-05-19 18:59:05.000 139 21220.51 205.30 42948.33 47905.24 2017-05-19 18:59:06.000 139 21220.41 205.30 42948.35 47905.23 2017-05-19 18:59:07.000 139 21220.34 205.30 42948.36 47905.20 2017-05-19 18:59:08.000 139 21220.30 205.29 42948.34 47905.18 2017-05-19 18:59:09.000 139 21220.23 205.33 42948.36 47905.16 2017-05-19 18:59:10.000 139 21220.19 205.32 42948.36 47905.13 2017-05-19 18:59:11.000 139 21220.18 205.34 42948.39 47905.13 2017-05-19 18:59:12.000 139 21220.15 205.40 42948.37 47905.09 2017-05-19 18:59:13.000 139 21220.16 205.46 42948.39 47905.13 2017-05-19 18:59:14.000 139 21220.13 205.55 42948.39 47905.06 2017-05-19 18:59:15.000 139 21220.10 205.62 42948.34 47905.08 2017-05-19 18:59:16.000 139 21220.11 205.70 42948.30 47905.05 2017-05-19 18:59:17.000 139 21220.11 205.81 42948.27 47905.01 2017-05-19 18:59:18.000 139 21220.13 205.96 42948.22 47905.01 2017-05-19 18:59:19.000 139 21220.16 206.08 42948.20 47905.01 2017-05-19 18:59:20.000 139 21220.17 206.16 42948.20 47904.96 2017-05-19 18:59:21.000 139 21220.16 206.29 42948.20 47904.96 2017-05-19 18:59:22.000 139 21220.18 206.39 42948.15 47904.96 2017-05-19 18:59:23.000 139 21220.20 206.51 42948.12 47904.93 2017-05-19 18:59:24.000 139 21220.24 206.63 42948.08 47904.90 2017-05-19 18:59:25.000 139 21220.32 206.74 42948.05 47904.91 2017-05-19 18:59:26.000 139 21220.42 206.84 42948.05 47904.91 2017-05-19 18:59:27.000 139 21220.46 206.97 42948.03 47904.94 2017-05-19 18:59:28.000 139 21220.50 207.08 42948.00 47904.93 2017-05-19 18:59:29.000 139 21220.59 207.20 42947.96 47904.95 2017-05-19 18:59:30.000 139 21220.64 207.40 42947.90 47904.97 2017-05-19 18:59:31.000 139 21220.73 207.58 42947.86 47904.97 2017-05-19 18:59:32.000 139 21220.80 207.66 42947.82 47904.92 2017-05-19 18:59:33.000 139 21220.85 207.77 42947.77 47904.91 2017-05-19 18:59:34.000 139 21220.97 207.87 42947.74 47904.90 2017-05-19 18:59:35.000 139 21221.08 208.01 42947.70 47904.94 2017-05-19 18:59:36.000 139 21221.18 208.10 42947.64 47904.98 2017-05-19 18:59:37.000 139 21221.27 208.14 42947.61 47904.95 2017-05-19 18:59:38.000 139 21221.33 208.14 42947.59 47904.97 2017-05-19 18:59:39.000 139 21221.40 208.17 42947.60 47904.98 2017-05-19 18:59:40.000 139 21221.44 208.19 42947.60 47905.03 2017-05-19 18:59:41.000 139 21221.46 208.21 42947.61 47905.04 2017-05-19 18:59:42.000 139 21221.55 208.25 42947.60 47905.05 2017-05-19 18:59:43.000 139 21221.62 208.28 42947.62 47905.08 2017-05-19 18:59:44.000 139 21221.66 208.33 42947.60 47905.09 2017-05-19 18:59:45.000 139 21221.70 208.38 42947.57 47905.12 2017-05-19 18:59:46.000 139 21221.73 208.35 42947.57 47905.15 2017-05-19 18:59:47.000 139 21221.75 208.34 42947.56 47905.13 2017-05-19 18:59:48.000 139 21221.79 208.33 42947.57 47905.15 2017-05-19 18:59:49.000 139 21221.79 208.31 42947.60 47905.19 2017-05-19 18:59:50.000 139 21221.74 208.26 42947.62 47905.18 2017-05-19 18:59:51.000 139 21221.73 208.18 42947.65 47905.19 2017-05-19 18:59:52.000 139 21221.74 208.11 42947.69 47905.21 2017-05-19 18:59:53.000 139 21221.75 208.04 42947.76 47905.24 2017-05-19 18:59:54.000 139 21221.74 208.00 42947.78 47905.29 2017-05-19 18:59:55.000 139 21221.73 208.01 42947.82 47905.36 2017-05-19 18:59:56.000 139 21221.76 208.03 42947.85 47905.36 2017-05-19 18:59:57.000 139 21221.76 208.02 42947.88 47905.41 2017-05-19 18:59:58.000 139 21221.77 208.03 42947.88 47905.39 2017-05-19 18:59:59.000 139 21221.79 208.01 42947.84 47905.40 2017-05-19 19:00:00.000 139 21221.74 208.01 42947.81 47905.39 2017-05-19 19:00:01.000 139 21221.74 208.03 42947.81 47905.34 2017-05-19 19:00:02.000 139 21221.79 208.03 42947.79 47905.36 2017-05-19 19:00:03.000 139 21221.81 208.01 42947.77 47905.33 2017-05-19 19:00:04.000 139 21221.84 208.06 42947.76 47905.28 2017-05-19 19:00:05.000 139 21221.88 208.07 42947.74 47905.31 2017-05-19 19:00:06.000 139 21221.90 208.08 42947.71 47905.32 2017-05-19 19:00:07.000 139 21221.95 208.13 42947.64 47905.33 2017-05-19 19:00:08.000 139 21221.99 208.16 42947.61 47905.33 2017-05-19 19:00:09.000 139 21222.04 208.15 42947.62 47905.30 2017-05-19 19:00:10.000 139 21222.05 208.17 42947.60 47905.29 2017-05-19 19:00:11.000 139 21222.07 208.16 42947.58 47905.30 2017-05-19 19:00:12.000 139 21222.06 208.08 42947.55 47905.27 2017-05-19 19:00:13.000 139 21222.07 208.01 42947.51 47905.25 2017-05-19 19:00:14.000 139 21222.08 207.99 42947.53 47905.23 2017-05-19 19:00:15.000 139 21222.09 208.04 42947.54 47905.22 2017-05-19 19:00:16.000 139 21222.16 208.06 42947.55 47905.20 2017-05-19 19:00:17.000 139 21222.18 208.10 42947.55 47905.28 2017-05-19 19:00:18.000 139 21222.23 208.15 42947.56 47905.29 2017-05-19 19:00:19.000 139 21222.30 208.23 42947.58 47905.33 2017-05-19 19:00:20.000 139 21222.34 208.34 42947.58 47905.38 2017-05-19 19:00:21.000 139 21222.39 208.43 42947.60 47905.39 2017-05-19 19:00:22.000 139 21222.47 208.49 42947.59 47905.43 2017-05-19 19:00:23.000 139 21222.47 208.49 42947.57 47905.46 2017-05-19 19:00:24.000 139 21222.49 208.52 42947.54 47905.45 2017-05-19 19:00:25.000 139 21222.48 208.59 42947.53 47905.47 2017-05-19 19:00:26.000 139 21222.45 208.59 42947.50 47905.45 2017-05-19 19:00:27.000 139 21222.45 208.55 42947.50 47905.42 2017-05-19 19:00:28.000 139 21222.38 208.47 42947.49 47905.38 2017-05-19 19:00:29.000 139 21222.38 208.37 42947.52 47905.36 2017-05-19 19:00:30.000 139 21222.38 208.29 42947.52 47905.35 2017-05-19 19:00:31.000 139 21222.30 208.25 42947.56 47905.37 2017-05-19 19:00:32.000 139 21222.19 208.15 42947.59 47905.40 2017-05-19 19:00:33.000 139 21222.07 208.01 42947.61 47905.34 2017-05-19 19:00:34.000 139 21221.95 207.88 42947.61 47905.30 2017-05-19 19:00:35.000 139 21221.83 207.81 42947.65 47905.28 2017-05-19 19:00:36.000 139 21221.70 207.71 42947.73 47905.27 2017-05-19 19:00:37.000 139 21221.53 207.61 42947.77 47905.26 2017-05-19 19:00:38.000 139 21221.44 207.57 42947.81 47905.20 2017-05-19 19:00:39.000 139 21221.32 207.56 42947.83 47905.16 2017-05-19 19:00:40.000 139 21221.17 207.55 42947.84 47905.17 2017-05-19 19:00:41.000 139 21221.02 207.54 42947.84 47905.10 2017-05-19 19:00:42.000 139 21220.90 207.55 42947.85 47905.06 2017-05-19 19:00:43.000 139 21220.76 207.56 42947.87 47904.99 2017-05-19 19:00:44.000 139 21220.67 207.63 42947.88 47904.95 2017-05-19 19:00:45.000 139 21220.58 207.69 42947.88 47904.94 2017-05-19 19:00:46.000 139 21220.52 207.71 42947.85 47904.87 2017-05-19 19:00:47.000 139 21220.48 207.72 42947.88 47904.85 2017-05-19 19:00:48.000 139 21220.48 207.70 42947.87 47904.83 2017-05-19 19:00:49.000 139 21220.45 207.63 42947.86 47904.82 2017-05-19 19:00:50.000 139 21220.44 207.63 42947.86 47904.81 2017-05-19 19:00:51.000 139 21220.48 207.68 42947.86 47904.79 2017-05-19 19:00:52.000 139 21220.51 207.73 42947.87 47904.83 2017-05-19 19:00:53.000 139 21220.53 207.73 42947.87 47904.87 2017-05-19 19:00:54.000 139 21220.54 207.74 42947.90 47904.86 2017-05-19 19:00:55.000 139 21220.61 207.76 42947.92 47904.90 2017-05-19 19:00:56.000 139 21220.61 207.81 42947.90 47904.88 2017-05-19 19:00:57.000 139 21220.62 207.84 42947.91 47904.92 2017-05-19 19:00:58.000 139 21220.63 207.92 42947.92 47904.92 2017-05-19 19:00:59.000 139 21220.69 207.97 42947.92 47904.92 2017-05-19 19:01:00.000 139 21220.71 208.00 42947.89 47904.93 2017-05-19 19:01:01.000 139 21220.72 208.07 42947.89 47904.93 2017-05-19 19:01:02.000 139 21220.77 208.16 42947.86 47904.95 2017-05-19 19:01:03.000 139 21220.79 208.20 42947.85 47904.95 2017-05-19 19:01:04.000 139 21220.82 208.24 42947.86 47904.97 2017-05-19 19:01:05.000 139 21220.85 208.27 42947.88 47904.98 2017-05-19 19:01:06.000 139 21220.91 208.29 42947.90 47904.99 2017-05-19 19:01:07.000 139 21220.95 208.35 42947.90 47905.02 2017-05-19 19:01:08.000 139 21220.95 208.43 42947.91 47905.07 2017-05-19 19:01:09.000 139 21221.02 208.52 42947.91 47905.11 2017-05-19 19:01:10.000 139 21221.05 208.61 42947.89 47905.11 2017-05-19 19:01:11.000 139 21221.10 208.70 42947.90 47905.15 2017-05-19 19:01:12.000 139 21221.16 208.77 42947.85 47905.13 2017-05-19 19:01:13.000 139 21221.24 208.81 42947.87 47905.14 2017-05-19 19:01:14.000 139 21221.34 208.86 42947.88 47905.17 2017-05-19 19:01:15.000 139 21221.33 208.98 42947.84 47905.22 2017-05-19 19:01:16.000 139 21221.40 209.03 42947.81 47905.20 2017-05-19 19:01:17.000 139 21221.42 209.03 42947.79 47905.21 2017-05-19 19:01:18.000 139 21221.48 209.04 42947.81 47905.21 2017-05-19 19:01:19.000 139 21221.52 209.09 42947.83 47905.22 2017-05-19 19:01:20.000 139 21221.51 209.16 42947.81 47905.24 2017-05-19 19:01:21.000 139 21221.54 209.20 42947.76 47905.24 2017-05-19 19:01:22.000 139 21221.61 209.22 42947.74 47905.22 2017-05-19 19:01:23.000 139 21221.67 209.22 42947.71 47905.22 2017-05-19 19:01:24.000 139 21221.75 209.21 42947.75 47905.25 2017-05-19 19:01:25.000 139 21221.83 209.17 42947.81 47905.32 2017-05-19 19:01:26.000 139 21221.83 209.15 42947.84 47905.37 2017-05-19 19:01:27.000 139 21221.86 209.12 42947.87 47905.43 2017-05-19 19:01:28.000 139 21221.89 209.12 42947.90 47905.43 2017-05-19 19:01:29.000 139 21221.88 209.13 42947.92 47905.49 2017-05-19 19:01:30.000 139 21221.87 209.10 42947.95 47905.52 2017-05-19 19:01:31.000 139 21221.86 209.08 42947.95 47905.51 2017-05-19 19:01:32.000 139 21221.84 209.03 42947.96 47905.50 2017-05-19 19:01:33.000 139 21221.79 209.04 42947.96 47905.53 2017-05-19 19:01:34.000 139 21221.68 209.05 42947.95 47905.50 2017-05-19 19:01:35.000 139 21221.57 209.02 42947.95 47905.46 2017-05-19 19:01:36.000 139 21221.52 209.02 42947.93 47905.40 2017-05-19 19:01:37.000 139 21221.46 208.99 42947.88 47905.32 2017-05-19 19:01:38.000 139 21221.39 209.00 42947.85 47905.26 2017-05-19 19:01:39.000 139 21221.35 209.00 42947.82 47905.19 2017-05-19 19:01:40.000 139 21221.29 209.02 42947.75 47905.13 2017-05-19 19:01:41.000 139 21221.29 208.99 42947.69 47905.07 2017-05-19 19:01:42.000 139 21221.26 208.90 42947.66 47905.01 2017-05-19 19:01:43.000 139 21221.25 208.85 42947.66 47904.99 2017-05-19 19:01:44.000 139 21221.24 208.82 42947.66 47904.97 2017-05-19 19:01:45.000 139 21221.24 208.78 42947.64 47904.95 2017-05-19 19:01:46.000 139 21221.26 208.77 42947.63 47904.95 2017-05-19 19:01:47.000 139 21221.27 208.75 42947.61 47904.94 2017-05-19 19:01:48.000 139 21221.26 208.72 42947.58 47904.94 2017-05-19 19:01:49.000 139 21221.29 208.67 42947.58 47904.93 2017-05-19 19:01:50.000 139 21221.31 208.64 42947.59 47904.92 2017-05-19 19:01:51.000 139 21221.31 208.63 42947.62 47904.93 2017-05-19 19:01:52.000 139 21221.32 208.57 42947.60 47904.93 2017-05-19 19:01:53.000 139 21221.33 208.49 42947.61 47904.95 2017-05-19 19:01:54.000 139 21221.32 208.49 42947.65 47904.97 2017-05-19 19:01:55.000 139 21221.33 208.53 42947.68 47905.02 2017-05-19 19:01:56.000 139 21221.39 208.54 42947.68 47905.04 2017-05-19 19:01:57.000 139 21221.42 208.57 42947.68 47905.05 2017-05-19 19:01:58.000 139 21221.43 208.61 42947.68 47905.05 2017-05-19 19:01:59.000 139 21221.43 208.61 42947.69 47905.06 2017-05-19 19:02:00.000 139 21221.41 208.61 42947.70 47905.08 2017-05-19 19:02:01.000 139 21221.43 208.61 42947.70 47905.08 2017-05-19 19:02:02.000 139 21221.43 208.62 42947.73 47905.07 2017-05-19 19:02:03.000 139 21221.43 208.67 42947.70 47905.11 2017-05-19 19:02:04.000 139 21221.46 208.70 42947.71 47905.12 2017-05-19 19:02:05.000 139 21221.46 208.70 42947.72 47905.11 2017-05-19 19:02:06.000 139 21221.44 208.71 42947.72 47905.08 2017-05-19 19:02:07.000 139 21221.44 208.73 42947.74 47905.13 2017-05-19 19:02:08.000 139 21221.45 208.75 42947.72 47905.10 2017-05-19 19:02:09.000 139 21221.49 208.75 42947.73 47905.14 2017-05-19 19:02:10.000 139 21221.47 208.70 42947.73 47905.11 2017-05-19 19:02:11.000 139 21221.46 208.72 42947.75 47905.14 2017-05-19 19:02:12.000 139 21221.46 208.74 42947.79 47905.15 2017-05-19 19:02:13.000 139 21221.47 208.76 42947.77 47905.16 2017-05-19 19:02:14.000 139 21221.47 208.79 42947.75 47905.16 2017-05-19 19:02:15.000 139 21221.43 208.79 42947.75 47905.15 2017-05-19 19:02:16.000 139 21221.42 208.81 42947.70 47905.14 2017-05-19 19:02:17.000 139 21221.42 208.86 42947.69 47905.11 2017-05-19 19:02:18.000 139 21221.35 208.94 42947.67 47905.07 2017-05-19 19:02:19.000 139 21221.35 208.96 42947.60 47905.02 2017-05-19 19:02:20.000 139 21221.36 209.05 42947.58 47904.97 2017-05-19 19:02:21.000 139 21221.40 209.15 42947.56 47904.94 2017-05-19 19:02:22.000 139 21221.44 209.23 42947.51 47904.95 2017-05-19 19:02:23.000 139 21221.45 209.28 42947.47 47904.91 2017-05-19 19:02:24.000 139 21221.42 209.30 42947.46 47904.91 2017-05-19 19:02:25.000 139 21221.43 209.30 42947.47 47904.90 2017-05-19 19:02:26.000 139 21221.40 209.31 42947.47 47904.87 2017-05-19 19:02:27.000 139 21221.39 209.34 42947.44 47904.84 2017-05-19 19:02:28.000 139 21221.41 209.35 42947.43 47904.86 2017-05-19 19:02:29.000 139 21221.43 209.39 42947.45 47904.86 2017-05-19 19:02:30.000 139 21221.43 209.44 42947.47 47904.85 2017-05-19 19:02:31.000 139 21221.41 209.51 42947.49 47904.89 2017-05-19 19:02:32.000 139 21221.39 209.56 42947.48 47904.86 2017-05-19 19:02:33.000 139 21221.37 209.59 42947.48 47904.86 2017-05-19 19:02:34.000 139 21221.29 209.70 42947.42 47904.83 2017-05-19 19:02:35.000 139 21221.22 209.82 42947.38 47904.78 2017-05-19 19:02:36.000 139 21221.15 209.90 42947.33 47904.72 2017-05-19 19:02:37.000 139 21221.12 209.95 42947.29 47904.67 2017-05-19 19:02:38.000 139 21221.10 209.96 42947.27 47904.59 2017-05-19 19:02:39.000 139 21221.08 209.97 42947.27 47904.61 2017-05-19 19:02:40.000 139 21221.08 209.97 42947.27 47904.59 2017-05-19 19:02:41.000 139 21221.08 209.98 42947.28 47904.55 2017-05-19 19:02:42.000 139 21221.08 209.99 42947.26 47904.58 2017-05-19 19:02:43.000 139 21221.09 210.03 42947.30 47904.58 2017-05-19 19:02:44.000 139 21221.09 210.09 42947.27 47904.56 2017-05-19 19:02:45.000 139 21221.11 210.14 42947.26 47904.55 2017-05-19 19:02:46.000 139 21221.08 210.20 42947.20 47904.52 2017-05-19 19:02:47.000 139 21221.09 210.27 42947.16 47904.51 2017-05-19 19:02:48.000 139 21221.11 210.31 42947.15 47904.51 2017-05-19 19:02:49.000 139 21221.12 210.34 42947.15 47904.50 2017-05-19 19:02:50.000 139 21221.13 210.38 42947.15 47904.49 2017-05-19 19:02:51.000 139 21221.14 210.42 42947.13 47904.50 2017-05-19 19:02:52.000 139 21221.14 210.46 42947.12 47904.50 2017-05-19 19:02:53.000 139 21221.10 210.54 42947.13 47904.47 2017-05-19 19:02:54.000 139 21221.09 210.61 42947.15 47904.50 2017-05-19 19:02:55.000 139 21221.12 210.65 42947.16 47904.51 2017-05-19 19:02:56.000 139 21221.09 210.70 42947.16 47904.47 2017-05-19 19:02:57.000 139 21221.11 210.76 42947.14 47904.50 2017-05-19 19:02:58.000 139 21221.09 210.83 42947.14 47904.47 2017-05-19 19:02:59.000 139 21221.09 210.92 42947.12 47904.48 2017-05-19 19:03:00.000 139 21221.07 211.02 42947.12 47904.45 2017-05-19 19:03:01.000 139 21221.09 211.04 42947.07 47904.42 2017-05-19 19:03:02.000 139 21221.11 211.09 42947.06 47904.42 2017-05-19 19:03:03.000 139 21221.14 211.15 42947.06 47904.38 2017-05-19 19:03:04.000 139 21221.15 211.19 42947.07 47904.44 2017-05-19 19:03:05.000 139 21221.19 211.19 42947.08 47904.45 2017-05-19 19:03:06.000 139 21221.22 211.21 42947.10 47904.41 2017-05-19 19:03:07.000 139 21221.18 211.25 42947.06 47904.45 2017-05-19 19:03:08.000 139 21221.20 211.27 42947.07 47904.46 2017-05-19 19:03:09.000 139 21221.21 211.28 42947.09 47904.47 2017-05-19 19:03:10.000 139 21221.25 211.35 42947.09 47904.49 2017-05-19 19:03:11.000 139 21221.27 211.40 42947.03 47904.49 2017-05-19 19:03:12.000 139 21221.25 211.41 42947.02 47904.44 2017-05-19 19:03:13.000 139 21221.29 211.39 42947.04 47904.46 2017-05-19 19:03:14.000 139 21221.31 211.40 42947.06 47904.44 2017-05-19 19:03:15.000 139 21221.30 211.42 42947.09 47904.48 2017-05-19 19:03:16.000 139 21221.34 211.40 42947.12 47904.52 2017-05-19 19:03:17.000 139 21221.38 211.40 42947.11 47904.55 2017-05-19 19:03:18.000 139 21221.41 211.42 42947.14 47904.56 2017-05-19 19:03:19.000 139 21221.44 211.41 42947.17 47904.59 2017-05-19 19:03:20.000 139 21221.46 211.40 42947.17 47904.64 2017-05-19 19:03:21.000 139 21221.49 211.40 42947.20 47904.66 2017-05-19 19:03:22.000 139 21221.47 211.41 42947.22 47904.69 2017-05-19 19:03:23.000 139 21221.48 211.43 42947.24 47904.71 2017-05-19 19:03:24.000 139 21221.45 211.46 42947.25 47904.72 2017-05-19 19:03:25.000 139 21221.47 211.48 42947.29 47904.72 2017-05-19 19:03:26.000 139 21221.48 211.47 42947.29 47904.73 2017-05-19 19:03:27.000 139 21221.44 211.45 42947.26 47904.74 2017-05-19 19:03:28.000 139 21221.46 211.43 42947.27 47904.73 2017-05-19 19:03:29.000 139 21221.48 211.46 42947.31 47904.73 2017-05-19 19:03:30.000 139 21221.47 211.45 42947.30 47904.76 2017-05-19 19:03:31.000 139 21221.50 211.43 42947.33 47904.76 2017-05-19 19:03:32.000 139 21221.50 211.45 42947.35 47904.78 2017-05-19 19:03:33.000 139 21221.51 211.48 42947.34 47904.80 2017-05-19 19:03:34.000 139 21221.53 211.49 42947.34 47904.82 2017-05-19 19:03:35.000 139 21221.59 211.48 42947.36 47904.82 2017-05-19 19:03:36.000 139 21221.62 211.46 42947.38 47904.85 2017-05-19 19:03:37.000 139 21221.64 211.41 42947.44 47904.90 2017-05-19 19:03:38.000 139 21221.64 211.44 42947.44 47904.97 2017-05-19 19:03:39.000 139 21221.62 211.46 42947.45 47904.99 2017-05-19 19:03:40.000 139 21221.62 211.47 42947.45 47904.99 2017-05-19 19:03:41.000 139 21221.55 211.50 42947.45 47904.99 2017-05-19 19:03:42.000 139 21221.51 211.54 42947.42 47904.94 2017-05-19 19:03:43.000 139 21221.47 211.57 42947.40 47904.91 2017-05-19 19:03:44.000 139 21221.45 211.59 42947.39 47904.86 2017-05-19 19:03:45.000 139 21221.42 211.68 42947.36 47904.80 2017-05-19 19:03:46.000 139 21221.39 211.73 42947.32 47904.79 2017-05-19 19:03:47.000 139 21221.36 211.74 42947.29 47904.76 2017-05-19 19:03:48.000 139 21221.35 211.74 42947.29 47904.72 2017-05-19 19:03:49.000 139 21221.30 211.75 42947.29 47904.73 2017-05-19 19:03:50.000 139 21221.28 211.72 42947.27 47904.66 2017-05-19 19:03:51.000 139 21221.21 211.71 42947.25 47904.66 2017-05-19 19:03:52.000 139 21221.18 211.70 42947.24 47904.62 2017-05-19 19:03:53.000 139 21221.12 211.75 42947.21 47904.62 2017-05-19 19:03:54.000 139 21221.07 211.76 42947.21 47904.53 2017-05-19 19:03:55.000 139 21221.01 211.76 42947.18 47904.49 2017-05-19 19:03:56.000 139 21220.99 211.80 42947.20 47904.46 2017-05-19 19:03:57.000 139 21220.95 211.83 42947.17 47904.46 2017-05-19 19:03:58.000 139 21220.98 211.84 42947.16 47904.44 2017-05-19 19:03:59.000 139 21220.97 211.87 42947.15 47904.41 2017-05-19 19:04:00.000 139 21220.94 211.91 42947.15 47904.40 2017-05-19 19:04:01.000 139 21220.94 211.96 42947.14 47904.40 2017-05-19 19:04:02.000 139 21220.92 211.99 42947.16 47904.38 2017-05-19 19:04:03.000 139 21220.92 212.01 42947.20 47904.39 2017-05-19 19:04:04.000 139 21220.89 212.03 42947.21 47904.40 2017-05-19 19:04:05.000 139 21220.85 212.04 42947.22 47904.43 2017-05-19 19:04:06.000 139 21220.83 212.07 42947.23 47904.41 2017-05-19 19:04:07.000 139 21220.81 212.09 42947.27 47904.44 2017-05-19 19:04:08.000 139 21220.80 212.10 42947.27 47904.43 2017-05-19 19:04:09.000 139 21220.79 212.11 42947.27 47904.44 2017-05-19 19:04:10.000 139 21220.78 212.11 42947.31 47904.45 2017-05-19 19:04:11.000 139 21220.85 212.10 42947.33 47904.49 2017-05-19 19:04:12.000 139 21220.86 212.13 42947.37 47904.53 2017-05-19 19:04:13.000 139 21220.85 212.19 42947.37 47904.59 2017-05-19 19:04:14.000 139 21220.85 212.22 42947.41 47904.60 2017-05-19 19:04:15.000 139 21220.83 212.25 42947.47 47904.60 2017-05-19 19:04:16.000 139 21220.83 212.35 42947.45 47904.64 2017-05-19 19:04:17.000 139 21220.85 212.40 42947.48 47904.65 2017-05-19 19:04:18.000 139 21220.84 212.43 42947.51 47904.67 2017-05-19 19:04:19.000 139 21220.80 212.47 42947.52 47904.69 2017-05-19 19:04:20.000 139 21220.80 212.51 42947.55 47904.67 2017-05-19 19:04:21.000 139 21220.80 212.53 42947.55 47904.69 2017-05-19 19:04:22.000 139 21220.78 212.57 42947.56 47904.71 2017-05-19 19:04:23.000 139 21220.80 212.58 42947.54 47904.72 2017-05-19 19:04:24.000 139 21220.82 212.61 42947.54 47904.71 2017-05-19 19:04:25.000 139 21220.82 212.65 42947.55 47904.77 2017-05-19 19:04:26.000 139 21220.89 212.74 42947.53 47904.77 2017-05-19 19:04:27.000 139 21220.97 212.81 42947.53 47904.77 2017-05-19 19:04:28.000 139 21221.03 212.87 42947.52 47904.77 2017-05-19 19:04:29.000 139 21221.04 212.92 42947.48 47904.79 2017-05-19 19:04:30.000 139 21221.12 213.01 42947.44 47904.76 2017-05-19 19:04:31.000 139 21221.19 213.12 42947.40 47904.77 2017-05-19 19:04:32.000 139 21221.25 213.18 42947.39 47904.76 2017-05-19 19:04:33.000 139 21221.24 213.25 42947.29 47904.75 2017-05-19 19:04:34.000 139 21221.25 213.28 42947.27 47904.69 2017-05-19 19:04:35.000 139 21221.23 213.32 42947.24 47904.69 2017-05-19 19:04:36.000 139 21221.21 213.35 42947.22 47904.63 2017-05-19 19:04:37.000 139 21221.17 213.39 42947.17 47904.61 2017-05-19 19:04:38.000 139 21221.21 213.45 42947.16 47904.55 2017-05-19 19:04:39.000 139 21221.23 213.46 42947.14 47904.55 2017-05-19 19:04:40.000 139 21221.27 213.47 42947.12 47904.54 2017-05-19 19:04:41.000 139 21221.28 213.49 42947.11 47904.52 2017-05-19 19:04:42.000 139 21221.34 213.48 42947.15 47904.54 2017-05-19 19:04:43.000 139 21221.38 213.47 42947.12 47904.53 2017-05-19 19:04:44.000 139 21221.45 213.48 42947.11 47904.57 2017-05-19 19:04:45.000 139 21221.52 213.51 42947.10 47904.60 2017-05-19 19:04:46.000 139 21221.56 213.47 42947.09 47904.59 2017-05-19 19:04:47.000 139 21221.59 213.41 42947.16 47904.64 2017-05-19 19:04:48.000 139 21221.59 213.34 42947.18 47904.71 2017-05-19 19:04:49.000 139 21221.61 213.31 42947.20 47904.72 2017-05-19 19:04:50.000 139 21221.65 213.28 42947.26 47904.75 2017-05-19 19:04:51.000 139 21221.66 213.23 42947.28 47904.82 2017-05-19 19:04:52.000 139 21221.68 213.20 42947.31 47904.84 2017-05-19 19:04:53.000 139 21221.72 213.13 42947.33 47904.87 2017-05-19 19:04:54.000 139 21221.72 213.08 42947.34 47904.88 2017-05-19 19:04:55.000 139 21221.70 213.04 42947.39 47904.93 2017-05-19 19:04:56.000 139 21221.75 212.95 42947.44 47904.97 2017-05-19 19:04:57.000 139 21221.72 212.90 42947.46 47905.00 2017-05-19 19:04:58.000 139 21221.71 212.88 42947.45 47905.04 2017-05-19 19:04:59.000 139 21221.71 212.84 42947.51 47905.07 2017-05-19 19:05:00.000 139 21221.74 212.81 42947.51 47905.06 2017-05-19 19:05:01.000 139 21221.72 212.77 42947.53 47905.08 2017-05-19 19:05:02.000 139 21221.73 212.72 42947.55 47905.11 2017-05-19 19:05:03.000 139 21221.74 212.70 42947.56 47905.11 2017-05-19 19:05:04.000 139 21221.76 212.69 42947.58 47905.14 2017-05-19 19:05:05.000 139 21221.79 212.68 42947.59 47905.13 2017-05-19 19:05:06.000 139 21221.78 212.65 42947.59 47905.13 2017-05-19 19:05:07.000 139 21221.76 212.59 42947.59 47905.15 2017-05-19 19:05:08.000 139 21221.79 212.52 42947.59 47905.17 2017-05-19 19:05:09.000 139 21221.78 212.48 42947.62 47905.19 2017-05-19 19:05:10.000 139 21221.78 212.43 42947.63 47905.21 2017-05-19 19:05:11.000 139 21221.73 212.38 42947.65 47905.21 2017-05-19 19:05:12.000 139 21221.72 212.34 42947.68 47905.24 2017-05-19 19:05:13.000 139 21221.67 212.34 42947.70 47905.25 2017-05-19 19:05:14.000 139 21221.66 212.38 42947.72 47905.22 2017-05-19 19:05:15.000 139 21221.63 212.39 42947.71 47905.21 2017-05-19 19:05:16.000 139 21221.56 212.39 42947.69 47905.19 2017-05-19 19:05:17.000 139 21221.50 212.42 42947.65 47905.14 2017-05-19 19:05:18.000 139 21221.47 212.39 42947.66 47905.12 2017-05-19 19:05:19.000 139 21221.45 212.32 42947.67 47905.10 2017-05-19 19:05:20.000 139 21221.47 212.29 42947.69 47905.11 2017-05-19 19:05:21.000 139 21221.47 212.24 42947.68 47905.10 2017-05-19 19:05:22.000 139 21221.46 212.21 42947.68 47905.10 2017-05-19 19:05:23.000 139 21221.44 212.22 42947.70 47905.15 2017-05-19 19:05:24.000 139 21221.43 212.24 42947.69 47905.13 2017-05-19 19:05:25.000 139 21221.43 212.25 42947.71 47905.09 2017-05-19 19:05:26.000 139 21221.42 212.26 42947.70 47905.10 2017-05-19 19:05:27.000 139 21221.38 212.34 42947.67 47905.08 2017-05-19 19:05:28.000 139 21221.31 212.39 42947.66 47905.06 2017-05-19 19:05:29.000 139 21221.26 212.42 42947.60 47905.01 2017-05-19 19:05:30.000 139 21221.24 212.46 42947.60 47904.99 2017-05-19 19:05:31.000 139 21221.22 212.49 42947.58 47904.98 2017-05-19 19:05:32.000 139 21221.19 212.53 42947.58 47904.91 2017-05-19 19:05:33.000 139 21221.15 212.56 42947.56 47904.90 2017-05-19 19:05:34.000 139 21221.11 212.62 42947.54 47904.86 2017-05-19 19:05:35.000 139 21221.07 212.68 42947.50 47904.82 2017-05-19 19:05:36.000 139 21221.03 212.76 42947.46 47904.76 2017-05-19 19:05:37.000 139 21221.05 212.81 42947.38 47904.71 2017-05-19 19:05:38.000 139 21221.10 212.82 42947.34 47904.69 2017-05-19 19:05:39.000 139 21221.18 212.75 42947.37 47904.67 2017-05-19 19:05:40.000 139 21221.24 212.71 42947.38 47904.70 2017-05-19 19:05:41.000 139 21221.27 212.71 42947.40 47904.75 2017-05-19 19:05:42.000 139 21221.28 212.74 42947.44 47904.77 2017-05-19 19:05:43.000 139 21221.30 212.77 42947.42 47904.77 2017-05-19 19:05:44.000 139 21221.34 212.77 42947.40 47904.79 2017-05-19 19:05:45.000 139 21221.35 212.79 42947.41 47904.78 2017-05-19 19:05:46.000 139 21221.37 212.79 42947.40 47904.82 2017-05-19 19:05:47.000 139 21221.41 212.74 42947.44 47904.83 2017-05-19 19:05:48.000 139 21221.44 212.68 42947.50 47904.85 2017-05-19 19:05:49.000 139 21221.47 212.68 42947.54 47904.93 2017-05-19 19:05:50.000 139 21221.52 212.67 42947.56 47904.97 2017-05-19 19:05:51.000 139 21221.50 212.68 42947.59 47905.00 2017-05-19 19:05:52.000 139 21221.50 212.73 42947.62 47905.04 2017-05-19 19:05:53.000 139 21221.51 212.75 42947.66 47905.06 2017-05-19 19:05:54.000 139 21221.50 212.76 42947.65 47905.11 2017-05-19 19:05:55.000 139 21221.49 212.76 42947.66 47905.06 2017-05-19 19:05:56.000 139 21221.53 212.78 42947.71 47905.13 2017-05-19 19:05:57.000 139 21221.54 212.78 42947.75 47905.14 2017-05-19 19:05:58.000 139 21221.52 212.75 42947.77 47905.16 2017-05-19 19:05:59.000 139 21221.53 212.73 42947.81 47905.18 2017-05-19 19:06:00.000 139 21221.54 212.72 42947.84 47905.27 2017-05-19 19:06:01.000 139 21221.54 212.71 42947.88 47905.25 2017-05-19 19:06:02.000 139 21221.54 212.74 42947.95 47905.33 2017-05-19 19:06:03.000 139 21221.54 212.78 42947.96 47905.37 2017-05-19 19:06:04.000 139 21221.56 212.83 42947.94 47905.36 2017-05-19 19:06:05.000 139 21221.58 212.86 42947.96 47905.43 2017-05-19 19:06:06.000 139 21221.57 212.92 42947.94 47905.37 2017-05-19 19:06:07.000 139 21221.54 212.93 42947.94 47905.39 2017-05-19 19:06:08.000 139 21221.55 212.95 42947.92 47905.39 2017-05-19 19:06:09.000 139 21221.53 212.97 42947.99 47905.41 2017-05-19 19:06:10.000 139 21221.52 212.97 42948.02 47905.41 2017-05-19 19:06:11.000 139 21221.55 212.98 42948.01 47905.43 2017-05-19 19:06:12.000 139 21221.50 213.04 42948.03 47905.44 2017-05-19 19:06:13.000 139 21221.47 213.09 42948.01 47905.44 2017-05-19 19:06:14.000 139 21221.44 213.17 42947.97 47905.37 2017-05-19 19:06:15.000 139 21221.45 213.19 42947.98 47905.36 2017-05-19 19:06:16.000 139 21221.44 213.19 42947.96 47905.37 2017-05-19 19:06:17.000 139 21221.41 213.20 42947.96 47905.33 2017-05-19 19:06:18.000 139 21221.40 213.22 42947.94 47905.32 2017-05-19 19:06:19.000 139 21221.42 213.26 42947.93 47905.32 2017-05-19 19:06:20.000 139 21221.42 213.28 42947.92 47905.32 2017-05-19 19:06:21.000 139 21221.41 213.28 42947.92 47905.29 2017-05-19 19:06:22.000 139 21221.39 213.31 42947.89 47905.28 2017-05-19 19:06:23.000 139 21221.35 213.35 42947.86 47905.25 2017-05-19 19:06:24.000 139 21221.33 213.37 42947.85 47905.25 2017-05-19 19:06:25.000 139 21221.30 213.40 42947.83 47905.18 2017-05-19 19:06:26.000 139 21221.27 213.47 42947.78 47905.16 2017-05-19 19:06:27.000 139 21221.24 213.51 42947.74 47905.10 2017-05-19 19:06:28.000 139 21221.24 213.56 42947.70 47905.05 2017-05-19 19:06:29.000 139 21221.22 213.64 42947.63 47905.03 2017-05-19 19:06:30.000 139 21221.25 213.68 42947.64 47904.98 2017-05-19 19:06:31.000 139 21221.27 213.69 42947.65 47904.95 2017-05-19 19:06:32.000 139 21221.27 213.73 42947.59 47904.95 2017-05-19 19:06:33.000 139 21221.30 213.78 42947.57 47904.94 2017-05-19 19:06:34.000 139 21221.33 213.86 42947.55 47904.95 2017-05-19 19:06:35.000 139 21221.37 213.89 42947.54 47904.93 2017-05-19 19:06:36.000 139 21221.39 213.91 42947.51 47904.93 2017-05-19 19:06:37.000 139 21221.43 213.90 42947.51 47904.95 2017-05-19 19:06:38.000 139 21221.50 213.91 42947.52 47904.98 2017-05-19 19:06:39.000 139 21221.56 213.88 42947.56 47904.98 2017-05-19 19:06:40.000 139 21221.60 213.85 42947.63 47905.02 2017-05-19 19:06:41.000 139 21221.59 213.85 42947.64 47905.10 2017-05-19 19:06:42.000 139 21221.63 213.86 42947.67 47905.13 2017-05-19 19:06:43.000 139 21221.73 213.87 42947.68 47905.17 2017-05-19 19:06:44.000 139 21221.75 213.87 42947.73 47905.20 2017-05-19 19:06:45.000 139 21221.73 213.88 42947.73 47905.25 2017-05-19 19:06:46.000 139 21221.73 213.87 42947.76 47905.27 2017-05-19 19:06:47.000 139 21221.76 213.86 42947.79 47905.30 2017-05-19 19:06:48.000 139 21221.81 213.89 42947.80 47905.33 2017-05-19 19:06:49.000 139 21221.80 213.93 42947.83 47905.35 2017-05-19 19:06:50.000 139 21221.83 213.93 42947.82 47905.36 2017-05-19 19:06:51.000 139 21221.86 213.95 42947.82 47905.42 2017-05-19 19:06:52.000 139 21221.89 213.98 42947.82 47905.43 2017-05-19 19:06:53.000 139 21221.90 213.97 42947.85 47905.41 2017-05-19 19:06:54.000 139 21221.93 213.93 42947.85 47905.44 2017-05-19 19:06:55.000 139 21221.92 213.91 42947.90 47905.50 2017-05-19 19:06:56.000 139 21221.91 213.90 42947.90 47905.49 2017-05-19 19:06:57.000 139 21221.91 213.89 42947.92 47905.50 2017-05-19 19:06:58.000 139 21221.86 213.89 42947.93 47905.53 2017-05-19 19:06:59.000 139 21221.87 213.95 42947.93 47905.50 2017-05-19 19:07:00.000 139 21221.83 213.98 42947.91 47905.51 2017-05-19 19:07:01.000 139 21221.80 214.02 42947.90 47905.46 2017-05-19 19:07:02.000 139 21221.74 214.08 42947.85 47905.43 2017-05-19 19:07:03.000 139 21221.66 214.16 42947.80 47905.38 2017-05-19 19:07:04.000 139 21221.68 214.20 42947.74 47905.30 2017-05-19 19:07:05.000 139 21221.66 214.20 42947.71 47905.23 2017-05-19 19:07:06.000 139 21221.62 214.25 42947.67 47905.18 2017-05-19 19:07:07.000 139 21221.58 214.35 42947.64 47905.14 2017-05-19 19:07:08.000 139 21221.56 214.44 42947.56 47905.10 2017-05-19 19:07:09.000 139 21221.56 214.51 42947.48 47905.04 2017-05-19 19:07:10.000 139 21221.56 214.55 42947.43 47904.94 2017-05-19 19:07:11.000 139 21221.57 214.56 42947.39 47904.92 2017-05-19 19:07:12.000 139 21221.57 214.58 42947.37 47904.86 2017-05-19 19:07:13.000 139 21221.54 214.63 42947.31 47904.87 2017-05-19 19:07:14.000 139 21221.49 214.65 42947.35 47904.82 2017-05-19 19:07:15.000 139 21221.44 214.63 42947.30 47904.79 2017-05-19 19:07:16.000 139 21221.43 214.64 42947.29 47904.77 2017-05-19 19:07:17.000 139 21221.44 214.69 42947.31 47904.78 2017-05-19 19:07:18.000 139 21221.42 214.75 42947.29 47904.76 2017-05-19 19:07:19.000 139 21221.43 214.75 42947.27 47904.72 2017-05-19 19:07:20.000 139 21221.38 214.82 42947.24 47904.73 2017-05-19 19:07:21.000 139 21221.34 214.89 42947.24 47904.67 2017-05-19 19:07:22.000 139 21221.31 215.00 42947.16 47904.63 2017-05-19 19:07:23.000 139 21221.33 215.08 42947.10 47904.57 2017-05-19 19:07:24.000 139 21221.30 215.14 42947.07 47904.53 2017-05-19 19:07:25.000 139 21221.34 215.16 42947.05 47904.49 2017-05-19 19:07:26.000 139 21221.35 215.14 42947.02 47904.46 2017-05-19 19:07:27.000 139 21221.37 215.14 42947.03 47904.45 2017-05-19 19:07:28.000 139 21221.39 215.20 42947.01 47904.46 2017-05-19 19:07:29.000 139 21221.41 215.24 42946.98 47904.48 2017-05-19 19:07:30.000 139 21221.48 215.25 42946.99 47904.49 2017-05-19 19:07:31.000 139 21221.51 215.24 42946.99 47904.51 2017-05-19 19:07:32.000 139 21221.54 215.21 42947.03 47904.52 2017-05-19 19:07:33.000 139 21221.56 215.15 42947.04 47904.56 2017-05-19 19:07:34.000 139 21221.62 215.17 42947.05 47904.56 2017-05-19 19:07:35.000 139 21221.67 215.22 42947.12 47904.63 2017-05-19 19:07:36.000 139 21221.71 215.23 42947.11 47904.66 2017-05-19 19:07:37.000 139 21221.72 215.27 42947.10 47904.68 2017-05-19 19:07:38.000 139 21221.69 215.38 42947.08 47904.67 2017-05-19 19:07:39.000 139 21221.71 215.48 42947.07 47904.67 2017-05-19 19:07:40.000 139 21221.73 215.57 42947.05 47904.64 2017-05-19 19:07:41.000 139 21221.79 215.66 42946.99 47904.63 2017-05-19 19:07:42.000 139 21221.85 215.74 42946.99 47904.66 2017-05-19 19:07:43.000 139 21221.90 215.81 42947.00 47904.65 2017-05-19 19:07:44.000 139 21221.95 215.89 42946.99 47904.69 2017-05-19 19:07:45.000 139 21221.98 215.95 42946.99 47904.70 2017-05-19 19:07:46.000 139 21222.00 215.97 42946.98 47904.71 2017-05-19 19:07:47.000 139 21222.05 215.98 42947.03 47904.76 2017-05-19 19:07:48.000 139 21222.11 216.01 42947.02 47904.79 2017-05-19 19:07:49.000 139 21222.14 216.02 42947.06 47904.82 2017-05-19 19:07:50.000 139 21222.23 216.05 42947.07 47904.88 2017-05-19 19:07:51.000 139 21222.29 216.04 42947.07 47904.90 2017-05-19 19:07:52.000 139 21222.29 216.06 42947.11 47904.94 2017-05-19 19:07:53.000 139 21222.31 216.07 42947.13 47905.00 2017-05-19 19:07:54.000 139 21222.31 216.09 42947.13 47904.98 2017-05-19 19:07:55.000 139 21222.29 216.14 42947.15 47904.99 2017-05-19 19:07:56.000 139 21222.31 216.18 42947.13 47904.99 2017-05-19 19:07:57.000 139 21222.27 216.21 42947.15 47905.00 2017-05-19 19:07:58.000 139 21222.23 216.25 42947.11 47905.00 2017-05-19 19:07:59.000 139 21222.21 216.24 42947.13 47904.94 2017-05-19 19:08:00.000 139 21222.17 216.23 42947.12 47904.95 2017-05-19 19:08:01.000 139 21222.12 216.23 42947.13 47904.94 2017-05-19 19:08:02.000 139 21222.12 216.23 42947.15 47904.94 2017-05-19 19:08:03.000 139 21222.08 216.21 42947.22 47904.95 2017-05-19 19:08:04.000 139 21222.06 216.25 42947.22 47904.95 2017-05-19 19:08:05.000 139 21222.04 216.27 42947.22 47904.95 2017-05-19 19:08:06.000 139 21222.06 216.25 42947.26 47904.99 2017-05-19 19:08:07.000 139 21222.06 216.27 42947.30 47905.01 2017-05-19 19:08:08.000 139 21222.06 216.28 42947.31 47905.03 2017-05-19 19:08:09.000 139 21222.04 216.29 42947.30 47905.05 2017-05-19 19:08:10.000 139 21221.99 216.37 42947.32 47905.04 2017-05-19 19:08:11.000 139 21221.96 216.46 42947.30 47905.07 2017-05-19 19:08:12.000 139 21221.90 216.53 42947.27 47904.99 2017-05-19 19:08:13.000 139 21221.84 216.63 42947.23 47904.96 2017-05-19 19:08:14.000 139 21221.79 216.75 42947.17 47904.89 2017-05-19 19:08:15.000 139 21221.73 216.83 42947.13 47904.81 2017-05-19 19:08:16.000 139 21221.71 216.83 42947.11 47904.76 2017-05-19 19:08:17.000 139 21221.75 216.79 42947.11 47904.70 2017-05-19 19:08:18.000 139 21221.75 216.79 42947.07 47904.73 2017-05-19 19:08:19.000 139 21221.81 216.74 42947.09 47904.76 2017-05-19 19:08:20.000 139 21221.83 216.73 42947.09 47904.78 2017-05-19 19:08:21.000 139 21221.84 216.75 42947.12 47904.80 2017-05-19 19:08:22.000 139 21221.89 216.70 42947.13 47904.82 2017-05-19 19:08:23.000 139 21221.92 216.70 42947.14 47904.86 2017-05-19 19:08:24.000 139 21221.93 216.71 42947.14 47904.86 2017-05-19 19:08:25.000 139 21221.93 216.74 42947.16 47904.88 2017-05-19 19:08:26.000 139 21221.97 216.75 42947.18 47904.88 2017-05-19 19:08:27.000 139 21221.99 216.79 42947.18 47904.90 2017-05-19 19:08:28.000 139 21222.00 216.80 42947.20 47904.92 2017-05-19 19:08:29.000 139 21221.97 216.79 42947.17 47904.92 2017-05-19 19:08:30.000 139 21221.93 216.83 42947.17 47904.91 2017-05-19 19:08:31.000 139 21221.94 216.85 42947.17 47904.90 2017-05-19 19:08:32.000 139 21221.94 216.84 42947.15 47904.88 2017-05-19 19:08:33.000 139 21221.92 216.88 42947.15 47904.86 2017-05-19 19:08:34.000 139 21221.93 216.86 42947.12 47904.87 2017-05-19 19:08:35.000 139 21221.94 216.83 42947.13 47904.82 2017-05-19 19:08:36.000 139 21221.99 216.79 42947.12 47904.85 2017-05-19 19:08:37.000 139 21222.04 216.73 42947.14 47904.89 2017-05-19 19:08:38.000 139 21222.09 216.70 42947.20 47904.91 2017-05-19 19:08:39.000 139 21222.09 216.67 42947.21 47904.94 2017-05-19 19:08:40.000 139 21222.12 216.64 42947.24 47905.02 2017-05-19 19:08:41.000 139 21222.14 216.63 42947.24 47905.03 2017-05-19 19:08:42.000 139 21222.20 216.56 42947.26 47905.01 2017-05-19 19:08:43.000 139 21222.24 216.52 42947.28 47905.08 2017-05-19 19:08:44.000 139 21222.28 216.50 42947.30 47905.11 2017-05-19 19:08:45.000 139 21222.29 216.47 42947.30 47905.17 2017-05-19 19:08:46.000 139 21222.34 216.45 42947.31 47905.15 2017-05-19 19:08:47.000 139 21222.37 216.42 42947.33 47905.19 2017-05-19 19:08:48.000 139 21222.35 216.43 42947.34 47905.22 2017-05-19 19:08:49.000 139 21222.36 216.44 42947.36 47905.22 2017-05-19 19:08:50.000 139 21222.37 216.37 42947.34 47905.25 2017-05-19 19:08:51.000 139 21222.37 216.34 42947.33 47905.25 2017-05-19 19:08:52.000 139 21222.37 216.34 42947.39 47905.26 2017-05-19 19:08:53.000 139 21222.36 216.30 42947.40 47905.27 2017-05-19 19:08:54.000 139 21222.30 216.29 42947.41 47905.25 2017-05-19 19:08:55.000 139 21222.26 216.30 42947.41 47905.26 2017-05-19 19:08:56.000 139 21222.24 216.34 42947.37 47905.21 2017-05-19 19:08:57.000 139 21222.21 216.37 42947.34 47905.20 2017-05-19 19:08:58.000 139 21222.20 216.36 42947.32 47905.14 2017-05-19 19:08:59.000 139 21222.23 216.33 42947.25 47905.11 2017-05-19 19:09:00.000 139 21222.17 216.26 42947.26 47905.09 2017-05-19 19:09:01.000 139 21222.17 216.20 42947.26 47905.07 2017-05-19 19:09:02.000 139 21222.15 216.12 42947.24 47905.06 2017-05-19 19:09:03.000 139 21222.16 216.00 42947.30 47905.08 2017-05-19 19:09:04.000 139 21222.20 215.94 42947.34 47905.13 2017-05-19 19:09:05.000 139 21222.17 215.90 42947.37 47905.14 2017-05-19 19:09:06.000 139 21222.13 215.86 42947.44 47905.19 2017-05-19 19:09:07.000 139 21222.09 215.85 42947.47 47905.19 2017-05-19 19:09:08.000 139 21222.06 215.83 42947.49 47905.22 2017-05-19 19:09:09.000 139 21222.03 215.80 42947.51 47905.22 2017-05-19 19:09:10.000 139 21222.07 215.77 42947.52 47905.22 2017-05-19 19:09:11.000 139 21222.04 215.78 42947.54 47905.25 2017-05-19 19:09:12.000 139 21222.02 215.76 42947.53 47905.24 2017-05-19 19:09:13.000 139 21221.98 215.74 42947.57 47905.22 2017-05-19 19:09:14.000 139 21221.93 215.75 42947.56 47905.25 2017-05-19 19:09:15.000 139 21221.90 215.73 42947.58 47905.25 2017-05-19 19:09:16.000 139 21221.85 215.72 42947.62 47905.25 2017-05-19 19:09:17.000 139 21221.82 215.68 42947.66 47905.22 2017-05-19 19:09:18.000 139 21221.80 215.64 42947.69 47905.28 2017-05-19 19:09:19.000 139 21221.78 215.64 42947.73 47905.30 2017-05-19 19:09:20.000 139 21221.75 215.66 42947.77 47905.30 2017-05-19 19:09:21.000 139 21221.73 215.69 42947.81 47905.31 2017-05-19 19:09:22.000 139 21221.73 215.70 42947.83 47905.35 2017-05-19 19:09:23.000 139 21221.69 215.72 42947.83 47905.35 2017-05-19 19:09:24.000 139 21221.71 215.76 42947.84 47905.33 2017-05-19 19:09:25.000 139 21221.70 215.79 42947.83 47905.36 2017-05-19 19:09:26.000 139 21221.67 215.85 42947.84 47905.34 2017-05-19 19:09:27.000 139 21221.62 215.89 42947.83 47905.33 2017-05-19 19:09:28.000 139 21221.61 215.93 42947.82 47905.33 2017-05-19 19:09:29.000 139 21221.62 215.97 42947.84 47905.30 2017-05-19 19:09:30.000 139 21221.61 216.01 42947.82 47905.33 2017-05-19 19:09:31.000 139 21221.60 216.09 42947.83 47905.31 2017-05-19 19:09:32.000 139 21221.63 216.14 42947.81 47905.33 2017-05-19 19:09:33.000 139 21221.64 216.20 42947.82 47905.30 2017-05-19 19:09:34.000 139 21221.69 216.26 42947.80 47905.33 2017-05-19 19:09:35.000 139 21221.69 216.34 42947.77 47905.32 2017-05-19 19:09:36.000 139 21221.66 216.42 42947.76 47905.31 2017-05-19 19:09:37.000 139 21221.66 216.48 42947.74 47905.27 2017-05-19 19:09:38.000 139 21221.68 216.55 42947.72 47905.26 2017-05-19 19:09:39.000 139 21221.66 216.63 42947.71 47905.26 2017-05-19 19:09:40.000 139 21221.63 216.71 42947.67 47905.23 2017-05-19 19:09:41.000 139 21221.65 216.77 42947.68 47905.22 2017-05-19 19:09:42.000 139 21221.67 216.80 42947.69 47905.19 2017-05-19 19:09:43.000 139 21221.65 216.88 42947.65 47905.18 2017-05-19 19:09:44.000 139 21221.67 216.95 42947.66 47905.20 2017-05-19 19:09:45.000 139 21221.65 217.05 42947.65 47905.15 2017-05-19 19:09:46.000 139 21221.64 217.14 42947.67 47905.15 2017-05-19 19:09:47.000 139 21221.65 217.20 42947.61 47905.16 2017-05-19 19:09:48.000 139 21221.63 217.30 42947.55 47905.13 2017-05-19 19:09:49.000 139 21221.63 217.36 42947.55 47905.11 2017-05-19 19:09:50.000 139 21221.65 217.43 42947.55 47905.11 2017-05-19 19:09:51.000 139 21221.68 217.47 42947.54 47905.10 2017-05-19 19:09:52.000 139 21221.69 217.53 42947.52 47905.06 2017-05-19 19:09:53.000 139 21221.70 217.63 42947.52 47905.08 2017-05-19 19:09:54.000 139 21221.68 217.73 42947.46 47905.06 2017-05-19 19:09:55.000 139 21221.60 217.82 42947.44 47905.00 2017-05-19 19:09:56.000 139 21221.58 217.92 42947.39 47904.97 2017-05-19 19:09:57.000 139 21221.59 217.99 42947.37 47904.94 2017-05-19 19:09:58.000 139 21221.59 218.05 42947.36 47904.92 2017-05-19 19:09:59.000 139 21221.61 218.07 42947.39 47904.90 2017-05-19 19:10:00.000 139 21221.58 218.08 42947.40 47904.93 2017-05-19 19:10:01.000 139 21221.52 218.15 42947.41 47904.89 2017-05-19 19:10:02.000 139 21221.50 218.18 42947.40 47904.87 2017-05-19 19:10:03.000 139 21221.50 218.23 42947.35 47904.90 2017-05-19 19:10:04.000 139 21221.50 218.24 42947.38 47904.87 2017-05-19 19:10:05.000 139 21221.49 218.28 42947.39 47904.87 2017-05-19 19:10:06.000 139 21221.43 218.35 42947.40 47904.88 2017-05-19 19:10:07.000 139 21221.39 218.43 42947.34 47904.84 2017-05-19 19:10:08.000 139 21221.36 218.52 42947.32 47904.79 2017-05-19 19:10:09.000 139 21221.40 218.60 42947.27 47904.75 2017-05-19 19:10:10.000 139 21221.42 218.63 42947.24 47904.73 2017-05-19 19:10:11.000 139 21221.39 218.67 42947.22 47904.73 2017-05-19 19:10:12.000 139 21221.34 218.72 42947.19 47904.68 2017-05-19 19:10:13.000 139 21221.34 218.78 42947.15 47904.65 2017-05-19 19:10:14.000 139 21221.38 218.80 42947.13 47904.62 2017-05-19 19:10:15.000 139 21221.38 218.83 42947.10 47904.60 2017-05-19 19:10:16.000 139 21221.38 218.90 42947.08 47904.60 2017-05-19 19:10:17.000 139 21221.39 218.91 42947.07 47904.55 2017-05-19 19:10:18.000 139 21221.38 218.90 42947.06 47904.55 2017-05-19 19:10:19.000 139 21221.42 218.91 42947.04 47904.53 2017-05-19 19:10:20.000 139 21221.42 218.95 42947.05 47904.53 2017-05-19 19:10:21.000 139 21221.43 218.95 42947.05 47904.54 2017-05-19 19:10:22.000 139 21221.43 218.99 42947.01 47904.56 2017-05-19 19:10:23.000 139 21221.41 219.08 42946.99 47904.53 2017-05-19 19:10:24.000 139 21221.36 219.21 42946.92 47904.49 2017-05-19 19:10:25.000 139 21221.36 219.32 42946.86 47904.43 2017-05-19 19:10:26.000 139 21221.42 219.36 42946.83 47904.39 2017-05-19 19:10:27.000 139 21221.40 219.41 42946.79 47904.37 2017-05-19 19:10:28.000 139 21221.41 219.46 42946.78 47904.31 2017-05-19 19:10:29.000 139 21221.41 219.53 42946.78 47904.29 2017-05-19 19:10:30.000 139 21221.46 219.53 42946.78 47904.30 2017-05-19 19:10:31.000 139 21221.44 219.60 42946.77 47904.29 2017-05-19 19:10:32.000 139 21221.44 219.68 42946.74 47904.30 2017-05-19 19:10:33.000 139 21221.40 219.79 42946.70 47904.29 2017-05-19 19:10:34.000 139 21221.42 219.87 42946.60 47904.25 2017-05-19 19:10:35.000 139 21221.40 219.94 42946.57 47904.17 2017-05-19 19:10:36.000 139 21221.42 219.96 42946.55 47904.15 2017-05-19 19:10:37.000 139 21221.39 219.99 42946.50 47904.09 2017-05-19 19:10:38.000 139 21221.39 219.99 42946.52 47904.08 2017-05-19 19:10:39.000 139 21221.39 220.01 42946.52 47904.05 2017-05-19 19:10:40.000 139 21221.40 220.03 42946.49 47904.04 2017-05-19 19:10:41.000 139 21221.40 220.04 42946.47 47904.04 2017-05-19 19:10:42.000 139 21221.41 220.04 42946.45 47904.03 2017-05-19 19:10:43.000 139 21221.37 220.05 42946.47 47904.03 2017-05-19 19:10:44.000 139 21221.34 220.09 42946.45 47904.04 2017-05-19 19:10:45.000 139 21221.30 220.12 42946.46 47904.00 2017-05-19 19:10:46.000 139 21221.31 220.20 42946.42 47904.01 2017-05-19 19:10:47.000 139 21221.30 220.25 42946.39 47903.95 2017-05-19 19:10:48.000 139 21221.29 220.26 42946.36 47903.93 2017-05-19 19:10:49.000 139 21221.21 220.32 42946.30 47903.88 2017-05-19 19:10:50.000 139 21221.14 220.36 42946.27 47903.83 2017-05-19 19:10:51.000 139 21221.06 220.40 42946.26 47903.77 2017-05-19 19:10:52.000 139 21221.02 220.41 42946.28 47903.73 2017-05-19 19:10:53.000 139 21220.94 220.40 42946.29 47903.69 2017-05-19 19:10:54.000 139 21220.88 220.37 42946.31 47903.68 2017-05-19 19:10:55.000 139 21220.80 220.38 42946.34 47903.67 2017-05-19 19:10:56.000 139 21220.75 220.36 42946.35 47903.61 2017-05-19 19:10:57.000 139 21220.71 220.35 42946.35 47903.64 2017-05-19 19:10:58.000 139 21220.71 220.37 42946.35 47903.62 2017-05-19 19:10:59.000 139 21220.75 220.38 42946.38 47903.63 2017-05-19 19:11:00.000 139 21220.73 220.37 42946.38 47903.68 2017-05-19 19:11:01.000 139 21220.77 220.37 42946.40 47903.68 2017-05-19 19:11:02.000 139 21220.80 220.35 42946.39 47903.68 2017-05-19 19:11:03.000 139 21220.83 220.29 42946.40 47903.69 2017-05-19 19:11:04.000 139 21220.82 220.25 42946.43 47903.72 2017-05-19 19:11:05.000 139 21220.83 220.20 42946.48 47903.74 2017-05-19 19:11:06.000 139 21220.88 220.12 42946.49 47903.78 2017-05-19 19:11:07.000 139 21220.89 220.04 42946.55 47903.78 2017-05-19 19:11:08.000 139 21220.95 219.97 42946.54 47903.84 2017-05-19 19:11:09.000 139 21221.01 219.90 42946.56 47903.92 2017-05-19 19:11:10.000 139 21221.09 219.86 42946.62 47903.98 2017-05-19 19:11:11.000 139 21221.13 219.82 42946.68 47904.05 2017-05-19 19:11:12.000 139 21221.15 219.77 42946.67 47904.05 2017-05-19 19:11:13.000 139 21221.22 219.68 42946.67 47904.14 2017-05-19 19:11:14.000 139 21221.29 219.58 42946.69 47904.16 2017-05-19 19:11:15.000 139 21221.38 219.46 42946.72 47904.22 2017-05-19 19:11:16.000 139 21221.47 219.31 42946.75 47904.28 2017-05-19 19:11:17.000 139 21221.61 219.19 42946.83 47904.30 2017-05-19 19:11:18.000 139 21221.70 219.14 42946.82 47904.40 2017-05-19 19:11:19.000 139 21221.77 219.10 42946.84 47904.50 2017-05-19 19:11:20.000 139 21221.86 219.08 42946.88 47904.54 2017-05-19 19:11:21.000 139 21221.92 219.05 42946.86 47904.55 2017-05-19 19:11:22.000 139 21221.92 219.04 42946.83 47904.58 2017-05-19 19:11:23.000 139 21221.95 219.10 42946.79 47904.57 2017-05-19 19:11:24.000 139 21221.96 219.10 42946.69 47904.51 2017-05-19 19:11:25.000 139 21222.02 219.04 42946.65 47904.49 2017-05-19 19:11:26.000 139 21222.05 218.99 42946.60 47904.45 2017-05-19 19:11:27.000 139 21222.07 218.90 42946.61 47904.44 2017-05-19 19:11:28.000 139 21222.11 218.83 42946.61 47904.43 2017-05-19 19:11:29.000 139 21222.16 218.72 42946.58 47904.44 2017-05-19 19:11:30.000 139 21222.18 218.65 42946.59 47904.46 2017-05-19 19:11:31.000 139 21222.23 218.61 42946.59 47904.52 2017-05-19 19:11:32.000 139 21222.28 218.55 42946.61 47904.53 2017-05-19 19:11:33.000 139 21222.32 218.46 42946.63 47904.55 2017-05-19 19:11:34.000 139 21222.38 218.37 42946.65 47904.60 2017-05-19 19:11:35.000 139 21222.44 218.28 42946.67 47904.64 2017-05-19 19:11:36.000 139 21222.54 218.17 42946.71 47904.68 2017-05-19 19:11:37.000 139 21222.60 218.09 42946.75 47904.71 2017-05-19 19:11:38.000 139 21222.71 218.00 42946.76 47904.79 2017-05-19 19:11:39.000 139 21222.78 217.85 42946.81 47904.84 2017-05-19 19:11:40.000 139 21222.82 217.78 42946.87 47904.91 2017-05-19 19:11:41.000 139 21222.84 217.71 42946.92 47904.99 2017-05-19 19:11:42.000 139 21222.84 217.66 42946.92 47905.01 2017-05-19 19:11:43.000 139 21222.86 217.62 42946.92 47905.02 2017-05-19 19:11:44.000 139 21222.91 217.54 42946.94 47905.11 2017-05-19 19:11:45.000 139 21222.95 217.46 42946.96 47905.10 2017-05-19 19:11:46.000 139 21222.96 217.36 42946.97 47905.11 2017-05-19 19:11:47.000 139 21222.98 217.31 42947.01 47905.16 2017-05-19 19:11:48.000 139 21222.98 217.27 42947.00 47905.17 2017-05-19 19:11:49.000 139 21222.97 217.21 42947.00 47905.19 2017-05-19 19:11:50.000 139 21222.96 217.14 42947.01 47905.22 2017-05-19 19:11:51.000 139 21222.90 217.12 42947.02 47905.21 2017-05-19 19:11:52.000 139 21222.89 217.06 42947.05 47905.21 2017-05-19 19:11:53.000 139 21222.90 217.04 42947.07 47905.22 2017-05-19 19:11:54.000 139 21222.92 217.05 42947.10 47905.24 2017-05-19 19:11:55.000 139 21222.92 217.08 42947.08 47905.25 2017-05-19 19:11:56.000 139 21222.93 217.11 42947.11 47905.26 2017-05-19 19:11:57.000 139 21222.96 217.13 42947.09 47905.26 2017-05-19 19:11:58.000 139 21222.95 217.14 42947.10 47905.27 2017-05-19 19:11:59.000 139 21222.94 217.16 42947.10 47905.27 2017-05-19 19:12:00.000 139 21222.96 217.22 42947.09 47905.26 2017-05-19 19:12:01.000 139 21222.97 217.25 42947.09 47905.26 2017-05-19 19:12:02.000 139 21223.00 217.31 42947.10 47905.26 2017-05-19 19:12:03.000 139 21223.01 217.40 42947.13 47905.27 2017-05-19 19:12:04.000 139 21223.01 217.47 42947.16 47905.28 2017-05-19 19:12:05.000 139 21222.98 217.52 42947.18 47905.29 2017-05-19 19:12:06.000 139 21222.96 217.61 42947.20 47905.30 2017-05-19 19:12:07.000 139 21222.94 217.69 42947.16 47905.29 2017-05-19 19:12:08.000 139 21222.93 217.81 42947.17 47905.25 2017-05-19 19:12:09.000 139 21222.92 217.88 42947.14 47905.24 2017-05-19 19:12:10.000 139 21222.93 218.00 42947.12 47905.23 2017-05-19 19:12:11.000 139 21222.94 218.07 42947.13 47905.21 2017-05-19 19:12:12.000 139 21222.99 218.11 42947.12 47905.25 2017-05-19 19:12:13.000 139 21223.00 218.20 42947.08 47905.23 2017-05-19 19:12:14.000 139 21222.99 218.26 42947.08 47905.21 2017-05-19 19:12:15.000 139 21222.99 218.32 42947.09 47905.23 2017-05-19 19:12:16.000 139 21222.98 218.40 42947.09 47905.21 2017-05-19 19:12:17.000 139 21223.02 218.49 42947.10 47905.22 2017-05-19 19:12:18.000 139 21223.02 218.58 42947.10 47905.21 2017-05-19 19:12:19.000 139 21222.98 218.69 42947.06 47905.21 2017-05-19 19:12:20.000 139 21222.98 218.79 42947.05 47905.18 2017-05-19 19:12:21.000 139 21222.95 218.91 42947.02 47905.18 2017-05-19 19:12:22.000 139 21222.97 219.04 42947.03 47905.15 2017-05-19 19:12:23.000 139 21223.00 219.15 42947.04 47905.18 2017-05-19 19:12:24.000 139 21223.00 219.26 42947.02 47905.15 2017-05-19 19:12:25.000 139 21222.99 219.36 42947.01 47905.14 2017-05-19 19:12:26.000 139 21222.97 219.48 42946.95 47905.11 2017-05-19 19:12:27.000 139 21222.97 219.61 42946.92 47905.10 2017-05-19 19:12:28.000 139 21222.97 219.67 42946.88 47905.08 2017-05-19 19:12:29.000 139 21223.02 219.74 42946.91 47905.06 2017-05-19 19:12:30.000 139 21223.04 219.82 42946.88 47905.06 2017-05-19 19:12:31.000 139 21223.06 219.89 42946.84 47905.04 2017-05-19 19:12:32.000 139 21223.11 219.96 42946.84 47905.05 2017-05-19 19:12:33.000 139 21223.18 219.99 42946.84 47905.03 2017-05-19 19:12:34.000 139 21223.19 220.04 42946.81 47905.06 2017-05-19 19:12:35.000 139 21223.25 220.10 42946.84 47905.10 2017-05-19 19:12:36.000 139 21223.29 220.18 42946.83 47905.09 2017-05-19 19:12:37.000 139 21223.30 220.32 42946.79 47905.14 2017-05-19 19:12:38.000 139 21223.36 220.39 42946.80 47905.16 2017-05-19 19:12:39.000 139 21223.40 220.44 42946.82 47905.15 2017-05-19 19:12:40.000 139 21223.41 220.50 42946.79 47905.18 2017-05-19 19:12:41.000 139 21223.38 220.58 42946.74 47905.14 2017-05-19 19:12:42.000 139 21223.34 220.66 42946.71 47905.13 2017-05-19 19:12:43.000 139 21223.27 220.71 42946.70 47905.05 2017-05-19 19:12:44.000 139 21223.23 220.72 42946.69 47905.05 2017-05-19 19:12:45.000 139 21223.22 220.73 42946.69 47905.03 2017-05-19 19:12:46.000 139 21223.17 220.70 42946.72 47905.01 2017-05-19 19:12:47.000 139 21223.09 220.63 42946.71 47904.98 2017-05-19 19:12:48.000 139 21223.04 220.60 42946.73 47905.00 2017-05-19 19:12:49.000 139 21222.99 220.54 42946.77 47904.98 2017-05-19 19:12:50.000 139 21222.94 220.47 42946.78 47904.99 2017-05-19 19:12:51.000 139 21222.83 220.44 42946.81 47904.97 2017-05-19 19:12:52.000 139 21222.73 220.39 42946.78 47904.94 2017-05-19 19:12:53.000 139 21222.60 220.34 42946.78 47904.89 2017-05-19 19:12:54.000 139 21222.51 220.28 42946.82 47904.85 2017-05-19 19:12:55.000 139 21222.43 220.26 42946.82 47904.83 2017-05-19 19:12:56.000 139 21222.38 220.26 42946.82 47904.80 2017-05-19 19:12:57.000 139 21222.39 220.21 42946.85 47904.79 2017-05-19 19:12:58.000 139 21222.37 220.15 42946.87 47904.77 2017-05-19 19:12:59.000 139 21222.35 220.11 42946.90 47904.80 2017-05-19 19:13:00.000 139 21222.33 220.10 42946.90 47904.78 2017-05-19 19:13:01.000 139 21222.31 220.11 42946.93 47904.80 2017-05-19 19:13:02.000 139 21222.28 220.13 42946.95 47904.83 2017-05-19 19:13:03.000 139 21222.21 220.17 42946.96 47904.84 2017-05-19 19:13:04.000 139 21222.19 220.25 42947.02 47904.86 2017-05-19 19:13:05.000 139 21222.16 220.31 42947.02 47904.82 2017-05-19 19:13:06.000 139 21222.13 220.38 42947.00 47904.83 2017-05-19 19:13:07.000 139 21222.17 220.45 42946.98 47904.80 2017-05-19 19:13:08.000 139 21222.16 220.54 42947.00 47904.82 2017-05-19 19:13:09.000 139 21222.16 220.63 42946.99 47904.83 2017-05-19 19:13:10.000 139 21222.19 220.75 42947.01 47904.82 2017-05-19 19:13:11.000 139 21222.21 220.85 42947.01 47904.87 2017-05-19 19:13:12.000 139 21222.27 220.98 42946.99 47904.83 2017-05-19 19:13:13.000 139 21222.30 221.09 42946.99 47904.86 2017-05-19 19:13:14.000 139 21222.40 221.16 42946.97 47904.85 2017-05-19 19:13:15.000 139 21222.48 221.31 42946.94 47904.93 2017-05-19 19:13:16.000 139 21222.55 221.44 42946.90 47904.91 2017-05-19 19:13:17.000 139 21222.65 221.57 42946.88 47904.94 2017-05-19 19:13:18.000 139 21222.81 221.64 42946.85 47904.98 2017-05-19 19:13:19.000 139 21222.95 221.66 42946.86 47904.97 2017-05-19 19:13:20.000 139 21223.12 221.74 42946.85 47905.06 2017-05-19 19:13:21.000 139 21223.28 221.80 42946.81 47905.12 2017-05-19 19:13:22.000 139 21223.47 221.85 42946.83 47905.21 2017-05-19 19:13:23.000 139 21223.73 221.91 42946.78 47905.30 2017-05-19 19:13:24.000 139 21223.96 221.94 42946.80 47905.36 2017-05-19 19:13:25.000 139 21224.23 221.97 42946.79 47905.47 2017-05-19 19:13:26.000 139 21224.46 221.98 42946.75 47905.59 2017-05-19 19:13:27.000 139 21224.73 221.99 42946.77 47905.66 2017-05-19 19:13:28.000 139 21224.96 221.96 42946.78 47905.79 2017-05-19 19:13:29.000 139 21225.12 221.95 42946.80 47905.89 2017-05-19 19:13:30.000 139 21225.29 221.96 42946.78 47905.99 2017-05-19 19:13:31.000 139 21225.45 221.94 42946.78 47906.03 2017-05-19 19:13:32.000 139 21225.59 221.91 42946.77 47906.10 2017-05-19 19:13:33.000 139 21225.73 221.86 42946.80 47906.17 2017-05-19 19:13:34.000 139 21225.84 221.80 42946.79 47906.23 2017-05-19 19:13:35.000 139 21225.90 221.73 42946.81 47906.27 2017-05-19 19:13:36.000 139 21226.00 221.65 42946.81 47906.33 2017-05-19 19:13:37.000 139 21226.04 221.57 42946.84 47906.38 2017-05-19 19:13:38.000 139 21226.03 221.47 42946.88 47906.43 2017-05-19 19:13:39.000 139 21226.03 221.34 42946.88 47906.42 2017-05-19 19:13:40.000 139 21226.06 221.22 42946.93 47906.48 2017-05-19 19:13:41.000 139 21226.03 221.10 42946.99 47906.56 2017-05-19 19:13:42.000 139 21226.02 221.00 42946.99 47906.57 2017-05-19 19:13:43.000 139 21226.05 220.87 42947.03 47906.58 2017-05-19 19:13:44.000 139 21226.04 220.74 42947.06 47906.59 2017-05-19 19:13:45.000 139 21226.04 220.63 42947.04 47906.59 2017-05-19 19:13:46.000 139 21226.01 220.54 42947.07 47906.61 2017-05-19 19:13:47.000 139 21225.94 220.44 42947.08 47906.61 2017-05-19 19:13:48.000 139 21225.95 220.38 42947.05 47906.63 2017-05-19 19:13:49.000 139 21225.96 220.31 42947.04 47906.58 2017-05-19 19:13:50.000 139 21225.95 220.24 42947.04 47906.57 2017-05-19 19:13:51.000 139 21225.92 220.15 42947.02 47906.57 2017-05-19 19:13:52.000 139 21225.92 220.04 42947.03 47906.55 2017-05-19 19:13:53.000 139 21225.97 219.95 42947.03 47906.54 2017-05-19 19:13:54.000 139 21226.02 219.89 42947.05 47906.60 2017-05-19 19:13:55.000 139 21226.03 219.88 42947.03 47906.59 2017-05-19 19:13:56.000 139 21225.99 219.92 42946.99 47906.59 2017-05-19 19:13:57.000 139 21225.95 219.98 42946.91 47906.53 2017-05-19 19:13:58.000 139 21225.96 220.04 42946.83 47906.47 2017-05-19 19:13:59.000 139 21225.95 220.07 42946.76 47906.40 2017-05-19 19:14:00.000 139 21225.96 220.11 42946.72 47906.32 2017-05-19 19:14:01.000 139 21225.96 220.13 42946.66 47906.29 2017-05-19 19:14:02.000 139 21225.99 220.14 42946.62 47906.25 2017-05-19 19:14:03.000 139 21225.98 220.20 42946.59 47906.18 2017-05-19 19:14:04.000 139 21225.99 220.27 42946.54 47906.12 2017-05-19 19:14:05.000 139 21225.98 220.35 42946.46 47906.10 2017-05-19 19:14:06.000 139 21225.93 220.44 42946.44 47906.03 2017-05-19 19:14:07.000 139 21225.92 220.48 42946.36 47905.99 2017-05-19 19:14:08.000 139 21225.99 220.56 42946.33 47905.98 2017-05-19 19:14:09.000 139 21226.00 220.60 42946.33 47905.96 2017-05-19 19:14:10.000 139 21225.98 220.63 42946.33 47905.93 2017-05-19 19:14:11.000 139 21225.96 220.72 42946.30 47905.92 2017-05-19 19:14:12.000 139 21225.94 220.86 42946.22 47905.91 2017-05-19 19:14:13.000 139 21225.95 220.98 42946.20 47905.85 2017-05-19 19:14:14.000 139 21226.00 221.02 42946.12 47905.82 2017-05-19 19:14:15.000 139 21226.04 221.06 42946.06 47905.76 2017-05-19 19:14:16.000 139 21226.09 221.11 42946.02 47905.74 2017-05-19 19:14:17.000 139 21226.17 221.14 42945.98 47905.74 2017-05-19 19:14:18.000 139 21226.24 221.20 42945.97 47905.75 2017-05-19 19:14:19.000 139 21226.30 221.34 42945.94 47905.76 2017-05-19 19:14:20.000 139 21226.35 221.46 42945.90 47905.77 2017-05-19 19:14:21.000 139 21226.38 221.53 42945.85 47905.71 2017-05-19 19:14:22.000 139 21226.43 221.59 42945.81 47905.72 2017-05-19 19:14:23.000 139 21226.51 221.68 42945.78 47905.73 2017-05-19 19:14:24.000 139 21226.59 221.76 42945.76 47905.71 2017-05-19 19:14:25.000 139 21226.61 221.88 42945.74 47905.75 2017-05-19 19:14:26.000 139 21226.67 221.98 42945.70 47905.71 2017-05-19 19:14:27.000 139 21226.77 222.06 42945.68 47905.71 2017-05-19 19:14:28.000 139 21226.86 222.17 42945.63 47905.74 2017-05-19 19:14:29.000 139 21226.97 222.29 42945.62 47905.73 2017-05-19 19:14:30.000 139 21227.13 222.41 42945.56 47905.75 2017-05-19 19:14:31.000 139 21227.25 222.52 42945.54 47905.77 2017-05-19 19:14:32.000 139 21227.37 222.63 42945.45 47905.81 2017-05-19 19:14:33.000 139 21227.45 222.75 42945.38 47905.78 2017-05-19 19:14:34.000 139 21227.54 222.82 42945.35 47905.77 2017-05-19 19:14:35.000 139 21227.68 222.86 42945.29 47905.77 2017-05-19 19:14:36.000 139 21227.78 222.88 42945.25 47905.80 2017-05-19 19:14:37.000 139 21227.88 222.87 42945.25 47905.83 2017-05-19 19:14:38.000 139 21227.98 222.89 42945.22 47905.82 2017-05-19 19:14:39.000 139 21228.06 222.92 42945.22 47905.86 2017-05-19 19:14:40.000 139 21228.14 222.95 42945.19 47905.91 2017-05-19 19:14:41.000 139 21228.22 222.93 42945.19 47905.91 2017-05-19 19:14:42.000 139 21228.27 222.91 42945.20 47905.93 2017-05-19 19:14:43.000 139 21228.30 222.84 42945.20 47905.92 2017-05-19 19:14:44.000 139 21228.36 222.77 42945.23 47906.00 2017-05-19 19:14:45.000 139 21228.37 222.72 42945.27 47906.03 2017-05-19 19:14:46.000 139 21228.33 222.64 42945.29 47906.06 2017-05-19 19:14:47.000 139 21228.30 222.58 42945.33 47906.07 2017-05-19 19:14:48.000 139 21228.26 222.57 42945.34 47906.12 2017-05-19 19:14:49.000 139 21228.14 222.56 42945.38 47906.07 2017-05-19 19:14:50.000 139 21228.08 222.53 42945.34 47906.06 2017-05-19 19:14:51.000 139 21228.00 222.42 42945.37 47906.00 2017-05-19 19:14:52.000 139 21227.89 222.31 42945.43 47905.98 2017-05-19 19:14:53.000 139 21227.81 222.27 42945.45 47905.97 2017-05-19 19:14:54.000 139 21227.73 222.26 42945.45 47905.94 2017-05-19 19:14:55.000 139 21227.62 222.23 42945.45 47905.95 2017-05-19 19:14:56.000 139 21227.54 222.13 42945.50 47905.90 2017-05-19 19:14:57.000 139 21227.46 222.08 42945.52 47905.89 2017-05-19 19:14:58.000 139 21227.41 222.04 42945.55 47905.88 2017-05-19 19:14:59.000 139 21227.37 221.97 42945.54 47905.89 2017-05-19 19:15:00.000 139 21227.27 221.94 42945.55 47905.84 2017-05-19 19:15:01.000 139 21227.15 222.00 42945.52 47905.82 2017-05-19 19:15:02.000 139 21227.06 222.05 42945.48 47905.72 2017-05-19 19:15:03.000 139 21227.03 222.07 42945.43 47905.68 2017-05-19 19:15:04.000 139 21226.98 222.07 42945.39 47905.62 2017-05-19 19:15:05.000 139 21226.94 222.09 42945.41 47905.57 2017-05-19 19:15:06.000 139 21226.94 222.08 42945.37 47905.53 2017-05-19 19:15:07.000 139 21226.94 222.07 42945.38 47905.48 2017-05-19 19:15:08.000 139 21226.91 222.05 42945.31 47905.46 2017-05-19 19:15:09.000 139 21226.92 222.04 42945.32 47905.47 2017-05-19 19:15:10.000 139 21226.95 222.06 42945.33 47905.46 2017-05-19 19:15:11.000 139 21227.03 222.06 42945.34 47905.47 2017-05-19 19:15:12.000 139 21227.08 222.02 42945.31 47905.49 2017-05-19 19:15:13.000 139 21227.15 222.02 42945.32 47905.54 2017-05-19 19:15:14.000 139 21227.21 222.04 42945.35 47905.58 2017-05-19 19:15:15.000 139 21227.25 222.08 42945.37 47905.64 2017-05-19 19:15:16.000 139 21227.31 222.08 42945.37 47905.66 2017-05-19 19:15:17.000 139 21227.32 222.12 42945.38 47905.69 2017-05-19 19:15:18.000 139 21227.32 222.19 42945.41 47905.70 2017-05-19 19:15:19.000 139 21227.39 222.25 42945.40 47905.74 2017-05-19 19:15:20.000 139 21227.41 222.26 42945.43 47905.73 2017-05-19 19:15:21.000 139 21227.47 222.24 42945.46 47905.77 2017-05-19 19:15:22.000 139 21227.52 222.24 42945.48 47905.81 2017-05-19 19:15:23.000 139 21227.58 222.22 42945.54 47905.88 2017-05-19 19:15:24.000 139 21227.61 222.22 42945.61 47905.95 2017-05-19 19:15:25.000 139 21227.63 222.28 42945.65 47906.00 2017-05-19 19:15:26.000 139 21227.64 222.33 42945.70 47906.05 2017-05-19 19:15:27.000 139 21227.66 222.34 42945.71 47906.08 2017-05-19 19:15:28.000 139 21227.69 222.38 42945.74 47906.13 2017-05-19 19:15:29.000 139 21227.75 222.39 42945.75 47906.14 2017-05-19 19:15:30.000 139 21227.79 222.42 42945.75 47906.16 2017-05-19 19:15:31.000 139 21227.79 222.43 42945.75 47906.22 2017-05-19 19:15:32.000 139 21227.78 222.46 42945.77 47906.23 2017-05-19 19:15:33.000 139 21227.80 222.50 42945.78 47906.24 2017-05-19 19:15:34.000 139 21227.80 222.52 42945.80 47906.26 2017-05-19 19:15:35.000 139 21227.81 222.52 42945.78 47906.25 2017-05-19 19:15:36.000 139 21227.83 222.53 42945.78 47906.29 2017-05-19 19:15:37.000 139 21227.89 222.53 42945.80 47906.27 2017-05-19 19:15:38.000 139 21227.95 222.50 42945.85 47906.30 2017-05-19 19:15:39.000 139 21227.98 222.48 42945.84 47906.36 2017-05-19 19:15:40.000 139 21227.96 222.46 42945.86 47906.38 2017-05-19 19:15:41.000 139 21228.00 222.48 42945.85 47906.40 2017-05-19 19:15:42.000 139 21227.99 222.48 42945.88 47906.43 2017-05-19 19:15:43.000 139 21227.96 222.48 42945.89 47906.42 2017-05-19 19:15:44.000 139 21227.93 222.47 42945.88 47906.44 2017-05-19 19:15:45.000 139 21227.91 222.47 42945.91 47906.41 2017-05-19 19:15:46.000 139 21227.92 222.42 42945.91 47906.42 2017-05-19 19:15:47.000 139 21227.93 222.41 42945.89 47906.42 2017-05-19 19:15:48.000 139 21227.87 222.45 42945.89 47906.40 2017-05-19 19:15:49.000 139 21227.84 222.42 42945.89 47906.41 2017-05-19 19:15:50.000 139 21227.82 222.42 42945.92 47906.36 2017-05-19 19:15:51.000 139 21227.80 222.40 42945.91 47906.35 2017-05-19 19:15:52.000 139 21227.79 222.41 42945.85 47906.34 2017-05-19 19:15:53.000 139 21227.82 222.47 42945.84 47906.35 2017-05-19 19:15:54.000 139 21227.82 222.51 42945.83 47906.31 2017-05-19 19:15:55.000 139 21227.83 222.52 42945.80 47906.29 2017-05-19 19:15:56.000 139 21227.83 222.54 42945.75 47906.27 2017-05-19 19:15:57.000 139 21227.87 222.52 42945.76 47906.25 2017-05-19 19:15:58.000 139 21227.86 222.51 42945.75 47906.26 2017-05-19 19:15:59.000 139 21227.84 222.55 42945.75 47906.26 2017-05-19 19:16:00.000 139 21227.86 222.54 42945.74 47906.27 2017-05-19 19:16:01.000 139 21227.89 222.55 42945.74 47906.29 2017-05-19 19:16:02.000 139 21227.91 222.58 42945.73 47906.29 2017-05-19 19:16:03.000 139 21227.92 222.58 42945.75 47906.32 2017-05-19 19:16:04.000 139 21227.93 222.58 42945.78 47906.34 2017-05-19 19:16:05.000 139 21227.96 222.57 42945.79 47906.35 2017-05-19 19:16:06.000 139 21228.00 222.56 42945.81 47906.36 2017-05-19 19:16:07.000 139 21228.06 222.57 42945.81 47906.39 2017-05-19 19:16:08.000 139 21228.07 222.57 42945.84 47906.40 2017-05-19 19:16:09.000 139 21228.09 222.54 42945.84 47906.43 2017-05-19 19:16:10.000 139 21228.13 222.57 42945.81 47906.42 2017-05-19 19:16:11.000 139 21228.15 222.57 42945.83 47906.46 2017-05-19 19:16:12.000 139 21228.22 222.55 42945.83 47906.48 2017-05-19 19:16:13.000 139 21228.27 222.51 42945.84 47906.49 2017-05-19 19:16:14.000 139 21228.32 222.47 42945.84 47906.55 2017-05-19 19:16:15.000 139 21228.43 222.44 42945.87 47906.59 2017-05-19 19:16:16.000 139 21228.48 222.40 42945.88 47906.62 2017-05-19 19:16:17.000 139 21228.53 222.39 42945.93 47906.70 2017-05-19 19:16:18.000 139 21228.57 222.34 42945.98 47906.73 2017-05-19 19:16:19.000 139 21228.61 222.30 42945.98 47906.73 2017-05-19 19:16:20.000 139 21228.65 222.25 42946.01 47906.81 2017-05-19 19:16:21.000 139 21228.68 222.18 42946.00 47906.83 2017-05-19 19:16:22.000 139 21228.71 222.13 42946.02 47906.86 2017-05-19 19:16:23.000 139 21228.74 222.07 42946.05 47906.89 2017-05-19 19:16:24.000 139 21228.82 222.02 42946.09 47906.90 2017-05-19 19:16:25.000 139 21228.95 221.97 42946.10 47906.94 2017-05-19 19:16:26.000 139 21228.98 221.87 42946.09 47907.06 2017-05-19 19:16:27.000 139 21229.05 221.79 42946.13 47907.05 2017-05-19 19:16:28.000 139 21229.08 221.75 42946.14 47907.13 2017-05-19 19:16:29.000 139 21229.10 221.71 42946.15 47907.18 2017-05-19 19:16:30.000 139 21229.18 221.68 42946.18 47907.22 2017-05-19 19:16:31.000 139 21229.22 221.64 42946.22 47907.25 2017-05-19 19:16:32.000 139 21229.21 221.61 42946.24 47907.29 2017-05-19 19:16:33.000 139 21229.26 221.57 42946.28 47907.31 2017-05-19 19:16:34.000 139 21229.29 221.53 42946.28 47907.35 2017-05-19 19:16:35.000 139 21229.29 221.53 42946.30 47907.35 2017-05-19 19:16:36.000 139 21229.31 221.51 42946.32 47907.36 2017-05-19 19:16:37.000 139 21229.36 221.44 42946.31 47907.39 2017-05-19 19:16:38.000 139 21229.39 221.40 42946.31 47907.43 2017-05-19 19:16:39.000 139 21229.40 221.37 42946.35 47907.48 2017-05-19 19:16:40.000 139 21229.39 221.38 42946.40 47907.48 2017-05-19 19:16:41.000 139 21229.38 221.40 42946.42 47907.50 2017-05-19 19:16:42.000 139 21229.36 221.42 42946.37 47907.50 2017-05-19 19:16:43.000 139 21229.33 221.46 42946.37 47907.50 2017-05-19 19:16:44.000 139 21229.28 221.53 42946.40 47907.46 2017-05-19 19:16:45.000 139 21229.24 221.57 42946.37 47907.44 2017-05-19 19:16:46.000 139 21229.17 221.62 42946.30 47907.38 2017-05-19 19:16:47.000 139 21229.12 221.68 42946.24 47907.32 2017-05-19 19:16:48.000 139 21229.10 221.72 42946.23 47907.30 2017-05-19 19:16:49.000 139 21229.04 221.78 42946.21 47907.26 2017-05-19 19:16:50.000 139 21229.04 221.84 42946.18 47907.21 2017-05-19 19:16:51.000 139 21229.03 221.89 42946.19 47907.20 2017-05-19 19:16:52.000 139 21229.04 221.93 42946.17 47907.16 2017-05-19 19:16:53.000 139 21229.07 222.00 42946.17 47907.13 2017-05-19 19:16:54.000 139 21229.09 222.10 42946.13 47907.15 2017-05-19 19:16:55.000 139 21229.04 222.19 42946.08 47907.13 2017-05-19 19:16:56.000 139 21229.00 222.27 42946.07 47907.12 2017-05-19 19:16:57.000 139 21229.01 222.33 42946.06 47907.06 2017-05-19 19:16:58.000 139 21228.97 222.43 42946.02 47907.05 2017-05-19 19:16:59.000 139 21228.94 222.51 42945.98 47906.98 2017-05-19 19:17:00.000 139 21228.93 222.58 42945.97 47906.98 2017-05-19 19:17:01.000 139 21228.93 222.64 42945.95 47906.96 2017-05-19 19:17:02.000 139 21228.97 222.65 42945.94 47906.94 2017-05-19 19:17:03.000 139 21228.98 222.66 42945.93 47906.90 2017-05-19 19:17:04.000 139 21229.04 222.62 42945.96 47906.93 2017-05-19 19:17:05.000 139 21229.10 222.64 42945.95 47906.95 2017-05-19 19:17:06.000 139 21229.14 222.68 42945.95 47906.98 2017-05-19 19:17:07.000 139 21229.17 222.71 42945.96 47907.05 2017-05-19 19:17:08.000 139 21229.20 222.74 42945.97 47907.06 2017-05-19 19:17:09.000 139 21229.27 222.80 42945.97 47907.07 2017-05-19 19:17:10.000 139 21229.32 222.90 42945.94 47907.05 2017-05-19 19:17:11.000 139 21229.32 222.97 42945.89 47907.10 2017-05-19 19:17:12.000 139 21229.31 223.04 42945.88 47907.05 2017-05-19 19:17:13.000 139 21229.35 223.09 42945.87 47907.05 2017-05-19 19:17:14.000 139 21229.35 223.13 42945.80 47907.01 2017-05-19 19:17:15.000 139 21229.36 223.14 42945.78 47907.00 2017-05-19 19:17:16.000 139 21229.36 223.15 42945.78 47906.97 2017-05-19 19:17:17.000 139 21229.33 223.13 42945.77 47906.94 2017-05-19 19:17:18.000 139 21229.30 223.14 42945.73 47906.94 2017-05-19 19:17:19.000 139 21229.31 223.13 42945.74 47906.92 2017-05-19 19:17:20.000 139 21229.27 223.18 42945.73 47906.91 2017-05-19 19:17:21.000 139 21229.22 223.19 42945.72 47906.91 2017-05-19 19:17:22.000 139 21229.20 223.19 42945.72 47906.88 2017-05-19 19:17:23.000 139 21229.16 223.21 42945.74 47906.84 2017-05-19 19:17:24.000 139 21229.13 223.23 42945.70 47906.81 2017-05-19 19:17:25.000 139 21229.07 223.27 42945.66 47906.80 2017-05-19 19:17:26.000 139 21229.03 223.23 42945.66 47906.72 2017-05-19 19:17:27.000 139 21229.01 223.20 42945.68 47906.73 2017-05-19 19:17:28.000 139 21228.98 223.20 42945.67 47906.70 2017-05-19 19:17:29.000 139 21228.95 223.20 42945.67 47906.74 2017-05-19 19:17:30.000 139 21228.89 223.20 42945.68 47906.71 2017-05-19 19:17:31.000 139 21228.79 223.21 42945.74 47906.71 2017-05-19 19:17:32.000 139 21228.79 223.25 42945.74 47906.69 2017-05-19 19:17:33.000 139 21228.73 223.32 42945.71 47906.67 2017-05-19 19:17:34.000 139 21228.70 223.35 42945.69 47906.62 2017-05-19 19:17:35.000 139 21228.67 223.40 42945.67 47906.57 2017-05-19 19:17:36.000 139 21228.64 223.49 42945.64 47906.53 2017-05-19 19:17:37.000 139 21228.62 223.53 42945.62 47906.51 2017-05-19 19:17:38.000 139 21228.58 223.57 42945.59 47906.46 2017-05-19 19:17:39.000 139 21228.55 223.63 42945.56 47906.45 2017-05-19 19:17:40.000 139 21228.56 223.64 42945.54 47906.41 2017-05-19 19:17:41.000 139 21228.57 223.67 42945.51 47906.37 2017-05-19 19:17:42.000 139 21228.55 223.70 42945.53 47906.37 2017-05-19 19:17:43.000 139 21228.63 223.72 42945.50 47906.36 2017-05-19 19:17:44.000 139 21228.65 223.76 42945.49 47906.37 2017-05-19 19:17:45.000 139 21228.69 223.77 42945.48 47906.40 2017-05-19 19:17:46.000 139 21228.70 223.80 42945.48 47906.42 2017-05-19 19:17:47.000 139 21228.71 223.86 42945.45 47906.43 2017-05-19 19:17:48.000 139 21228.70 223.96 42945.41 47906.39 2017-05-19 19:17:49.000 139 21228.74 224.04 42945.34 47906.38 2017-05-19 19:17:50.000 139 21228.82 224.08 42945.34 47906.33 2017-05-19 19:17:51.000 139 21228.89 224.11 42945.33 47906.35 2017-05-19 19:17:52.000 139 21228.94 224.10 42945.29 47906.35 2017-05-19 19:17:53.000 139 21229.01 224.10 42945.26 47906.35 2017-05-19 19:17:54.000 139 21229.10 224.09 42945.30 47906.38 2017-05-19 19:17:55.000 139 21229.14 224.11 42945.29 47906.39 2017-05-19 19:17:56.000 139 21229.14 224.15 42945.29 47906.42 2017-05-19 19:17:57.000 139 21229.19 224.15 42945.27 47906.45 2017-05-19 19:17:58.000 139 21229.27 224.16 42945.32 47906.48 2017-05-19 19:17:59.000 139 21229.29 224.17 42945.32 47906.47 2017-05-19 19:18:00.000 139 21229.33 224.18 42945.33 47906.51 2017-05-19 19:18:01.000 139 21229.38 224.18 42945.32 47906.54 2017-05-19 19:18:02.000 139 21229.42 224.17 42945.32 47906.58 2017-05-19 19:18:03.000 139 21229.47 224.16 42945.35 47906.59 2017-05-19 19:18:04.000 139 21229.47 224.18 42945.37 47906.62 2017-05-19 19:18:05.000 139 21229.45 224.24 42945.34 47906.62 2017-05-19 19:18:06.000 139 21229.44 224.27 42945.30 47906.59 2017-05-19 19:18:07.000 139 21229.44 224.30 42945.25 47906.59 2017-05-19 19:18:08.000 139 21229.44 224.34 42945.18 47906.52 2017-05-19 19:18:09.000 139 21229.46 224.37 42945.14 47906.49 2017-05-19 19:18:10.000 139 21229.47 224.38 42945.09 47906.45 2017-05-19 19:18:11.000 139 21229.50 224.35 42945.06 47906.40 2017-05-19 19:18:12.000 139 21229.49 224.30 42945.02 47906.39 2017-05-19 19:18:13.000 139 21229.48 224.23 42945.04 47906.35 2017-05-19 19:18:14.000 139 21229.50 224.11 42945.00 47906.35 2017-05-19 19:18:15.000 139 21229.54 224.02 42945.02 47906.36 2017-05-19 19:18:16.000 139 21229.55 223.96 42945.03 47906.40 2017-05-19 19:18:17.000 139 21229.51 223.88 42945.03 47906.41 2017-05-19 19:18:18.000 139 21229.51 223.81 42945.03 47906.42 2017-05-19 19:18:19.000 139 21229.50 223.73 42945.07 47906.44 2017-05-19 19:18:20.000 139 21229.50 223.60 42945.10 47906.43 2017-05-19 19:18:21.000 139 21229.48 223.53 42945.13 47906.47 2017-05-19 19:18:22.000 139 21229.44 223.46 42945.16 47906.45 2017-05-19 19:18:23.000 139 21229.39 223.38 42945.17 47906.49 2017-05-19 19:18:24.000 139 21229.29 223.37 42945.17 47906.44 2017-05-19 19:18:25.000 139 21229.23 223.38 42945.15 47906.39 2017-05-19 19:18:26.000 139 21229.17 223.34 42945.09 47906.33 2017-05-19 19:18:27.000 139 21229.06 223.27 42945.07 47906.26 2017-05-19 19:18:28.000 139 21229.04 223.19 42945.06 47906.23 2017-05-19 19:18:29.000 139 21229.01 223.10 42945.06 47906.17 2017-05-19 19:18:30.000 139 21228.98 223.02 42945.08 47906.16 2017-05-19 19:18:31.000 139 21228.91 222.98 42945.07 47906.16 2017-05-19 19:18:32.000 139 21228.88 222.94 42945.09 47906.13 2017-05-19 19:18:33.000 139 21228.82 222.89 42945.10 47906.14 2017-05-19 19:18:34.000 139 21228.79 222.84 42945.11 47906.10 2017-05-19 19:18:35.000 139 21228.80 222.80 42945.12 47906.13 2017-05-19 19:18:36.000 139 21228.81 222.69 42945.16 47906.16 2017-05-19 19:18:37.000 139 21228.84 222.58 42945.20 47906.21 2017-05-19 19:18:38.000 139 21228.87 222.48 42945.28 47906.24 2017-05-19 19:18:39.000 139 21228.88 222.45 42945.35 47906.35 2017-05-19 19:18:40.000 139 21228.89 222.43 42945.42 47906.39 2017-05-19 19:18:41.000 139 21228.91 222.42 42945.43 47906.44 2017-05-19 19:18:42.000 139 21228.94 222.38 42945.48 47906.46 2017-05-19 19:18:43.000 139 21228.98 222.33 42945.49 47906.52 2017-05-19 19:18:44.000 139 21228.95 222.37 42945.52 47906.56 2017-05-19 19:18:45.000 139 21228.93 222.40 42945.57 47906.58 2017-05-19 19:18:46.000 139 21228.91 222.43 42945.55 47906.55 2017-05-19 19:18:47.000 139 21228.93 222.47 42945.53 47906.55 2017-05-19 19:18:48.000 139 21228.94 222.51 42945.52 47906.55 2017-05-19 19:18:49.000 139 21228.98 222.54 42945.53 47906.56 2017-05-19 19:18:50.000 139 21228.99 222.57 42945.53 47906.58 2017-05-19 19:18:51.000 139 21229.02 222.62 42945.52 47906.59 2017-05-19 19:18:52.000 139 21229.09 222.66 42945.50 47906.60 2017-05-19 19:18:53.000 139 21229.12 222.70 42945.49 47906.62 2017-05-19 19:18:54.000 139 21229.20 222.72 42945.49 47906.65 2017-05-19 19:18:55.000 139 21229.23 222.77 42945.51 47906.64 2017-05-19 19:18:56.000 139 21229.22 222.78 42945.51 47906.66 2017-05-19 19:18:57.000 139 21229.24 222.81 42945.53 47906.71 2017-05-19 19:18:58.000 139 21229.28 222.81 42945.55 47906.73 2017-05-19 19:18:59.000 139 21229.30 222.81 42945.54 47906.75 2017-05-19 19:19:00.000 139 21229.35 222.77 42945.58 47906.76 2017-05-19 19:19:01.000 139 21229.38 222.74 42945.63 47906.80 2017-05-19 19:19:02.000 139 21229.41 222.74 42945.66 47906.86 2017-05-19 19:19:03.000 139 21229.39 222.77 42945.65 47906.86 2017-05-19 19:19:04.000 139 21229.34 222.82 42945.63 47906.87 2017-05-19 19:19:05.000 139 21229.33 222.84 42945.64 47906.88 2017-05-19 19:19:06.000 139 21229.34 222.87 42945.65 47906.86 2017-05-19 19:19:07.000 139 21229.32 222.87 42945.66 47906.85 2017-05-19 19:19:08.000 139 21229.37 222.86 42945.66 47906.87 2017-05-19 19:19:09.000 139 21229.39 222.86 42945.64 47906.86 2017-05-19 19:19:10.000 139 21229.37 222.90 42945.67 47906.85 2017-05-19 19:19:11.000 139 21229.37 222.90 42945.64 47906.88 2017-05-19 19:19:12.000 139 21229.39 222.92 42945.62 47906.86 2017-05-19 19:19:13.000 139 21229.38 222.96 42945.62 47906.85 2017-05-19 19:19:14.000 139 21229.40 223.00 42945.60 47906.87 2017-05-19 19:19:15.000 139 21229.43 222.99 42945.59 47906.85 2017-05-19 19:19:16.000 139 21229.43 223.06 42945.58 47906.88 2017-05-19 19:19:17.000 139 21229.44 223.07 42945.58 47906.85 2017-05-19 19:19:18.000 139 21229.39 223.08 42945.58 47906.83 2017-05-19 19:19:19.000 139 21229.37 223.08 42945.59 47906.82 2017-05-19 19:19:20.000 139 21229.34 223.12 42945.59 47906.81 2017-05-19 19:19:21.000 139 21229.37 223.15 42945.55 47906.77 2017-05-19 19:19:22.000 139 21229.30 223.17 42945.54 47906.76 2017-05-19 19:19:23.000 139 21229.28 223.15 42945.54 47906.76 2017-05-19 19:19:24.000 139 21229.28 223.15 42945.52 47906.74 2017-05-19 19:19:25.000 139 21229.27 223.16 42945.49 47906.74 2017-05-19 19:19:26.000 139 21229.25 223.20 42945.50 47906.72 2017-05-19 19:19:27.000 139 21229.25 223.23 42945.50 47906.69 2017-05-19 19:19:28.000 139 21229.24 223.25 42945.47 47906.68 2017-05-19 19:19:29.000 139 21229.25 223.28 42945.49 47906.65 2017-05-19 19:19:30.000 139 21229.26 223.28 42945.51 47906.65 2017-05-19 19:19:31.000 139 21229.24 223.29 42945.49 47906.66 2017-05-19 19:19:32.000 139 21229.27 223.29 42945.45 47906.65 2017-05-19 19:19:33.000 139 21229.31 223.29 42945.46 47906.66 2017-05-19 19:19:34.000 139 21229.36 223.27 42945.45 47906.65 2017-05-19 19:19:35.000 139 21229.37 223.29 42945.42 47906.69 2017-05-19 19:19:36.000 139 21229.37 223.30 42945.45 47906.72 2017-05-19 19:19:37.000 139 21229.41 223.33 42945.46 47906.69 2017-05-19 19:19:38.000 139 21229.46 223.33 42945.45 47906.73 2017-05-19 19:19:39.000 139 21229.46 223.33 42945.47 47906.75 2017-05-19 19:19:40.000 139 21229.47 223.32 42945.46 47906.76 2017-05-19 19:19:41.000 139 21229.52 223.32 42945.47 47906.75 2017-05-19 19:19:42.000 139 21229.57 223.32 42945.50 47906.78 2017-05-19 19:19:43.000 139 21229.60 223.32 42945.47 47906.82 2017-05-19 19:19:44.000 139 21229.65 223.28 42945.47 47906.80 2017-05-19 19:19:45.000 139 21229.69 223.24 42945.52 47906.86 2017-05-19 19:19:46.000 139 21229.71 223.23 42945.51 47906.86 2017-05-19 19:19:47.000 139 21229.71 223.21 42945.50 47906.88 2017-05-19 19:19:48.000 139 21229.74 223.15 42945.48 47906.88 2017-05-19 19:19:49.000 139 21229.75 223.10 42945.51 47906.88 2017-05-19 19:19:50.000 139 21229.79 223.01 42945.50 47906.88 2017-05-19 19:19:51.000 139 21229.83 222.93 42945.50 47906.91 2017-05-19 19:19:52.000 139 21229.85 222.83 42945.51 47906.91 2017-05-19 19:19:53.000 139 21229.89 222.75 42945.49 47906.93 2017-05-19 19:19:54.000 139 21229.92 222.63 42945.51 47906.97 2017-05-19 19:19:55.000 139 21229.94 222.50 42945.52 47906.97 2017-05-19 19:19:56.000 139 21229.94 222.37 42945.54 47906.98 2017-05-19 19:19:57.000 139 21229.95 222.25 42945.56 47907.01 2017-05-19 19:19:58.000 139 21229.90 222.19 42945.56 47907.02 2017-05-19 19:19:59.000 139 21229.83 222.10 42945.59 47907.00 2017-05-19 19:20:00.000 139 21229.80 221.97 42945.58 47907.00 2017-05-19 19:20:01.000 139 21229.77 221.90 42945.58 47906.98 2017-05-19 19:20:02.000 139 21229.74 221.80 42945.58 47906.97 2017-05-19 19:20:03.000 139 21229.64 221.70 42945.60 47906.98 2017-05-19 19:20:04.000 139 21229.61 221.58 42945.64 47906.95 2017-05-19 19:20:05.000 139 21229.52 221.53 42945.68 47906.93 2017-05-19 19:20:06.000 139 21229.44 221.46 42945.66 47906.91 2017-05-19 19:20:07.000 139 21229.38 221.36 42945.65 47906.90 2017-05-19 19:20:08.000 139 21229.35 221.25 42945.66 47906.86 2017-05-19 19:20:09.000 139 21229.31 221.18 42945.68 47906.89 2017-05-19 19:20:10.000 139 21229.21 221.14 42945.70 47906.85 2017-05-19 19:20:11.000 139 21229.14 221.09 42945.73 47906.84 2017-05-19 19:20:12.000 139 21229.07 221.05 42945.72 47906.79 2017-05-19 19:20:13.000 139 21229.01 221.05 42945.78 47906.77 2017-05-19 19:20:14.000 139 21228.94 221.03 42945.78 47906.80 2017-05-19 19:20:15.000 139 21228.90 221.01 42945.81 47906.75 2017-05-19 19:20:16.000 139 21228.85 221.01 42945.82 47906.76 2017-05-19 19:20:17.000 139 21228.78 221.03 42945.81 47906.74 2017-05-19 19:20:18.000 139 21228.74 221.05 42945.77 47906.71 2017-05-19 19:20:19.000 139 21228.74 221.10 42945.79 47906.69 2017-05-19 19:20:20.000 139 21228.74 221.16 42945.80 47906.71 2017-05-19 19:20:21.000 139 21228.77 221.26 42945.76 47906.68 2017-05-19 19:20:22.000 139 21228.78 221.36 42945.73 47906.66 2017-05-19 19:20:23.000 139 21228.76 221.42 42945.67 47906.65 2017-05-19 19:20:24.000 139 21228.75 221.50 42945.63 47906.62 2017-05-19 19:20:25.000 139 21228.74 221.52 42945.62 47906.60 2017-05-19 19:20:26.000 139 21228.74 221.53 42945.60 47906.57 2017-05-19 19:20:27.000 139 21228.70 221.56 42945.62 47906.53 2017-05-19 19:20:28.000 139 21228.70 221.60 42945.64 47906.55 2017-05-19 19:20:29.000 139 21228.62 221.70 42945.67 47906.53 2017-05-19 19:20:30.000 139 21228.56 221.78 42945.63 47906.51 2017-05-19 19:20:31.000 139 21228.50 221.84 42945.61 47906.49 2017-05-19 19:20:32.000 139 21228.46 221.88 42945.61 47906.45 2017-05-19 19:20:33.000 139 21228.45 221.90 42945.61 47906.43 2017-05-19 19:20:34.000 139 21228.40 221.93 42945.62 47906.43 2017-05-19 19:20:35.000 139 21228.40 222.00 42945.61 47906.43 2017-05-19 19:20:36.000 139 21228.38 222.06 42945.63 47906.39 2017-05-19 19:20:37.000 139 21228.31 222.15 42945.60 47906.40 2017-05-19 19:20:38.000 139 21228.25 222.24 42945.60 47906.35 2017-05-19 19:20:39.000 139 21228.18 222.32 42945.59 47906.31 2017-05-19 19:20:40.000 139 21228.08 222.42 42945.57 47906.28 2017-05-19 19:20:41.000 139 21227.94 222.55 42945.51 47906.22 2017-05-19 19:20:42.000 139 21227.89 222.65 42945.49 47906.14 2017-05-19 19:20:43.000 139 21227.83 222.70 42945.51 47906.10 2017-05-19 19:20:44.000 139 21227.75 222.76 42945.50 47906.06 2017-05-19 19:20:45.000 139 21227.69 222.86 42945.47 47906.00 2017-05-19 19:20:46.000 139 21227.67 222.97 42945.46 47905.99 2017-05-19 19:20:47.000 139 21227.70 223.05 42945.45 47905.98 2017-05-19 19:20:48.000 139 21227.73 223.13 42945.41 47905.92 2017-05-19 19:20:49.000 139 21227.71 223.22 42945.39 47905.94 2017-05-19 19:20:50.000 139 21227.70 223.28 42945.39 47905.90 2017-05-19 19:20:51.000 139 21227.77 223.34 42945.36 47905.93 2017-05-19 19:20:52.000 139 21227.84 223.38 42945.40 47905.92 2017-05-19 19:20:53.000 139 21227.88 223.45 42945.40 47905.97 2017-05-19 19:20:54.000 139 21227.90 223.50 42945.41 47905.97 2017-05-19 19:20:55.000 139 21227.96 223.58 42945.43 47906.00 2017-05-19 19:20:56.000 139 21228.01 223.62 42945.45 47906.03 2017-05-19 19:20:57.000 139 21228.04 223.67 42945.45 47906.10 2017-05-19 19:20:58.000 139 21228.08 223.75 42945.49 47906.12 2017-05-19 19:20:59.000 139 21228.12 223.82 42945.50 47906.14 2017-05-19 19:21:00.000 139 21228.15 223.84 42945.50 47906.15 2017-05-19 19:21:01.000 139 21228.19 223.90 42945.49 47906.19 2017-05-19 19:21:02.000 139 21228.24 223.96 42945.46 47906.15 2017-05-19 19:21:03.000 139 21228.27 224.00 42945.43 47906.19 2017-05-19 19:21:04.000 139 21228.30 224.02 42945.44 47906.20 2017-05-19 19:21:05.000 139 21228.35 224.04 42945.42 47906.22 2017-05-19 19:21:06.000 139 21228.41 224.06 42945.43 47906.21 2017-05-19 19:21:07.000 139 21228.46 224.08 42945.41 47906.24 2017-05-19 19:21:08.000 139 21228.53 224.09 42945.42 47906.28 2017-05-19 19:21:09.000 139 21228.57 224.09 42945.41 47906.26 2017-05-19 19:21:10.000 139 21228.61 224.08 42945.38 47906.28 2017-05-19 19:21:11.000 139 21228.67 224.01 42945.39 47906.32 2017-05-19 19:21:12.000 139 21228.73 223.95 42945.37 47906.35 2017-05-19 19:21:13.000 139 21228.81 223.89 42945.39 47906.39 2017-05-19 19:21:14.000 139 21228.88 223.83 42945.38 47906.43 2017-05-19 19:21:15.000 139 21228.92 223.79 42945.37 47906.42 2017-05-19 19:21:16.000 139 21228.93 223.75 42945.38 47906.48 2017-05-19 19:21:17.000 139 21229.01 223.69 42945.41 47906.47 2017-05-19 19:21:18.000 139 21229.05 223.64 42945.42 47906.52 2017-05-19 19:21:19.000 139 21229.06 223.59 42945.46 47906.54 2017-05-19 19:21:20.000 139 21229.04 223.57 42945.45 47906.56 2017-05-19 19:21:21.000 139 21229.03 223.54 42945.44 47906.56 2017-05-19 19:21:22.000 139 21229.07 223.52 42945.40 47906.54 2017-05-19 19:21:23.000 139 21229.07 223.48 42945.40 47906.55 2017-05-19 19:21:24.000 139 21229.10 223.44 42945.38 47906.50 2017-05-19 19:21:25.000 139 21229.15 223.40 42945.37 47906.54 2017-05-19 19:21:26.000 139 21229.16 223.35 42945.35 47906.51 2017-05-19 19:21:27.000 139 21229.19 223.33 42945.31 47906.52 2017-05-19 19:21:28.000 139 21229.21 223.31 42945.31 47906.52 2017-05-19 19:21:29.000 139 21229.22 223.28 42945.32 47906.49 2017-05-19 19:21:30.000 139 21229.27 223.26 42945.34 47906.49 2017-05-19 19:21:31.000 139 21229.30 223.27 42945.31 47906.54 2017-05-19 19:21:32.000 139 21229.31 223.25 42945.26 47906.49 2017-05-19 19:21:33.000 139 21229.24 223.25 42945.22 47906.50 2017-05-19 19:21:34.000 139 21229.23 223.21 42945.24 47906.47 2017-05-19 19:21:35.000 139 21229.19 223.22 42945.26 47906.42 2017-05-19 19:21:36.000 139 21229.10 223.30 42945.24 47906.43 2017-05-19 19:21:37.000 139 21229.03 223.43 42945.15 47906.38 2017-05-19 19:21:38.000 139 21229.01 223.50 42945.03 47906.25 2017-05-19 19:21:39.000 139 21228.96 223.52 42944.96 47906.15 2017-05-19 19:21:40.000 139 21228.93 223.50 42944.86 47906.08 2017-05-19 19:21:41.000 139 21228.91 223.46 42944.85 47905.99 2017-05-19 19:21:42.000 139 21228.87 223.40 42944.85 47905.94 2017-05-19 19:21:43.000 139 21228.80 223.35 42944.82 47905.90 2017-05-19 19:21:44.000 139 21228.75 223.32 42944.79 47905.89 2017-05-19 19:21:45.000 139 21228.69 223.26 42944.78 47905.87 2017-05-19 19:21:46.000 139 21228.68 223.23 42944.78 47905.80 2017-05-19 19:21:47.000 139 21228.64 223.17 42944.79 47905.83 2017-05-19 19:21:48.000 139 21228.59 223.13 42944.82 47905.78 2017-05-19 19:21:49.000 139 21228.55 223.11 42944.77 47905.75 2017-05-19 19:21:50.000 139 21228.49 223.08 42944.78 47905.73 2017-05-19 19:21:51.000 139 21228.45 223.07 42944.77 47905.74 2017-05-19 19:21:52.000 139 21228.45 223.02 42944.78 47905.69 2017-05-19 19:21:53.000 139 21228.40 222.98 42944.76 47905.68 2017-05-19 19:21:54.000 139 21228.36 222.97 42944.81 47905.66 2017-05-19 19:21:55.000 139 21228.34 222.95 42944.80 47905.68 2017-05-19 19:21:56.000 139 21228.30 222.92 42944.81 47905.66 2017-05-19 19:21:57.000 139 21228.31 222.85 42944.85 47905.64 2017-05-19 19:21:58.000 139 21228.34 222.84 42944.81 47905.68 2017-05-19 19:21:59.000 139 21228.35 222.83 42944.83 47905.70 2017-05-19 19:22:00.000 139 21228.35 222.84 42944.85 47905.70 2017-05-19 19:22:01.000 139 21228.37 222.84 42944.84 47905.70 2017-05-19 19:22:02.000 139 21228.38 222.85 42944.85 47905.71 2017-05-19 19:22:03.000 139 21228.40 222.83 42944.86 47905.74 2017-05-19 19:22:04.000 139 21228.44 222.84 42944.85 47905.76 2017-05-19 19:22:05.000 139 21228.52 222.84 42944.87 47905.79 2017-05-19 19:22:06.000 139 21228.58 222.80 42944.87 47905.80 2017-05-19 19:22:07.000 139 21228.62 222.77 42944.89 47905.86 2017-05-19 19:22:08.000 139 21228.66 222.72 42944.94 47905.93 2017-05-19 19:22:09.000 139 21228.74 222.70 42944.96 47905.95 2017-05-19 19:22:10.000 139 21228.78 222.70 42944.98 47906.00 2017-05-19 19:22:11.000 139 21228.77 222.71 42944.97 47906.02 2017-05-19 19:22:12.000 139 21228.80 222.69 42945.00 47906.05 2017-05-19 19:22:13.000 139 21228.82 222.70 42945.03 47906.06 2017-05-19 19:22:14.000 139 21228.84 222.72 42945.04 47906.07 2017-05-19 19:22:15.000 139 21228.87 222.73 42945.03 47906.12 2017-05-19 19:22:16.000 139 21228.87 222.74 42945.03 47906.11 2017-05-19 19:22:17.000 139 21228.89 222.75 42945.05 47906.09 2017-05-19 19:22:18.000 139 21228.91 222.72 42945.05 47906.12 2017-05-19 19:22:19.000 139 21228.89 222.63 42945.05 47906.11 2017-05-19 19:22:20.000 139 21228.91 222.56 42945.08 47906.16 2017-05-19 19:22:21.000 139 21228.93 222.49 42945.13 47906.20 2017-05-19 19:22:22.000 139 21228.94 222.46 42945.20 47906.23 2017-05-19 19:22:23.000 139 21228.92 222.45 42945.22 47906.27 2017-05-19 19:22:24.000 139 21228.90 222.41 42945.23 47906.28 2017-05-19 19:22:25.000 139 21228.88 222.44 42945.27 47906.31 2017-05-19 19:22:26.000 139 21228.84 222.46 42945.28 47906.31 2017-05-19 19:22:27.000 139 21228.78 222.49 42945.25 47906.32 2017-05-19 19:22:28.000 139 21228.73 222.54 42945.26 47906.29 2017-05-19 19:22:29.000 139 21228.69 222.59 42945.26 47906.25 2017-05-19 19:22:30.000 139 21228.65 222.63 42945.25 47906.21 2017-05-19 19:22:31.000 139 21228.57 222.69 42945.23 47906.21 2017-05-19 19:22:32.000 139 21228.54 222.74 42945.21 47906.17 2017-05-19 19:22:33.000 139 21228.49 222.77 42945.20 47906.12 2017-05-19 19:22:34.000 139 21228.48 222.81 42945.21 47906.09 2017-05-19 19:22:35.000 139 21228.44 222.81 42945.17 47906.08 2017-05-19 19:22:36.000 139 21228.48 222.77 42945.17 47906.03 2017-05-19 19:22:37.000 139 21228.47 222.74 42945.18 47906.03 2017-05-19 19:22:38.000 139 21228.48 222.75 42945.17 47906.06 2017-05-19 19:22:39.000 139 21228.50 222.75 42945.15 47906.06 2017-05-19 19:22:40.000 139 21228.55 222.70 42945.17 47906.05 2017-05-19 19:22:41.000 139 21228.61 222.61 42945.15 47906.08 2017-05-19 19:22:42.000 139 21228.73 222.44 42945.23 47906.11 2017-05-19 19:22:43.000 139 21228.77 222.34 42945.30 47906.24 2017-05-19 19:22:44.000 139 21228.78 222.27 42945.35 47906.30 2017-05-19 19:22:45.000 139 21228.79 222.29 42945.40 47906.36 2017-05-19 19:22:46.000 139 21228.78 222.27 42945.42 47906.36 2017-05-19 19:22:47.000 139 21228.74 222.24 42945.42 47906.38 2017-05-19 19:22:48.000 139 21228.65 222.25 42945.41 47906.34 2017-05-19 19:22:49.000 139 21228.63 222.20 42945.38 47906.34 2017-05-19 19:22:50.000 139 21228.60 222.16 42945.38 47906.28 2017-05-19 19:22:51.000 139 21228.60 222.10 42945.38 47906.29 2017-05-19 19:22:52.000 139 21228.56 222.01 42945.40 47906.28 2017-05-19 19:22:53.000 139 21228.47 221.95 42945.37 47906.28 2017-05-19 19:22:54.000 139 21228.44 221.93 42945.40 47906.23 2017-05-19 19:22:55.000 139 21228.37 221.90 42945.43 47906.24 2017-05-19 19:22:56.000 139 21228.25 221.90 42945.40 47906.21 2017-05-19 19:22:57.000 139 21228.11 221.96 42945.35 47906.11 2017-05-19 19:22:58.000 139 21227.96 222.03 42945.25 47906.03 2017-05-19 19:22:59.000 139 21227.84 222.08 42945.17 47905.91 2017-05-19 19:23:00.000 139 21227.74 222.06 42945.13 47905.77 2017-05-19 19:23:01.000 139 21227.62 222.02 42945.08 47905.64 2017-05-19 19:23:02.000 139 21227.56 222.02 42945.03 47905.58 2017-05-19 19:23:03.000 139 21227.46 222.03 42944.98 47905.50 2017-05-19 19:23:04.000 139 21227.44 222.00 42944.96 47905.43 2017-05-19 19:23:05.000 139 21227.42 221.96 42944.94 47905.39 2017-05-19 19:23:06.000 139 21227.41 221.92 42944.91 47905.36 2017-05-19 19:23:07.000 139 21227.38 221.92 42944.89 47905.34 2017-05-19 19:23:08.000 139 21227.33 221.95 42944.87 47905.29 2017-05-19 19:23:09.000 139 21227.31 221.94 42944.86 47905.28 2017-05-19 19:23:10.000 139 21227.33 221.89 42944.87 47905.26 2017-05-19 19:23:11.000 139 21227.40 221.83 42944.87 47905.23 2017-05-19 19:23:12.000 139 21227.44 221.75 42944.88 47905.29 2017-05-19 19:23:13.000 139 21227.53 221.69 42944.92 47905.34 2017-05-19 19:23:14.000 139 21227.68 221.61 42944.95 47905.38 2017-05-19 19:23:15.000 139 21227.78 221.57 42944.98 47905.50 2017-05-19 19:23:16.000 139 21227.88 221.49 42945.03 47905.55 2017-05-19 19:23:17.000 139 21228.03 221.43 42945.04 47905.65 2017-05-19 19:23:18.000 139 21228.12 221.38 42945.06 47905.72 2017-05-19 19:23:19.000 139 21228.16 221.40 42945.11 47905.80 2017-05-19 19:23:20.000 139 21228.26 221.41 42945.12 47905.81 2017-05-19 19:23:21.000 139 21228.30 221.44 42945.12 47905.90 2017-05-19 19:23:22.000 139 21228.29 221.47 42945.10 47905.92 2017-05-19 19:23:23.000 139 21228.26 221.54 42945.10 47905.93 2017-05-19 19:23:24.000 139 21228.25 221.59 42945.08 47905.88 2017-05-19 19:23:25.000 139 21228.21 221.63 42945.06 47905.84 2017-05-19 19:23:26.000 139 21228.17 221.60 42945.02 47905.81 2017-05-19 19:23:27.000 139 21228.13 221.60 42945.01 47905.81 2017-05-19 19:23:28.000 139 21228.15 221.57 42945.04 47905.76 2017-05-19 19:23:29.000 139 21228.15 221.57 42945.04 47905.78 2017-05-19 19:23:30.000 139 21228.15 221.52 42945.09 47905.78 2017-05-19 19:23:31.000 139 21228.13 221.42 42945.13 47905.81 2017-05-19 19:23:32.000 139 21228.18 221.29 42945.27 47905.89 2017-05-19 19:23:33.000 139 21228.24 221.21 42945.34 47905.97 2017-05-19 19:23:34.000 139 21228.24 221.14 42945.41 47906.06 2017-05-19 19:23:35.000 139 21228.24 221.13 42945.48 47906.14 2017-05-19 19:23:36.000 139 21228.23 221.12 42945.49 47906.17 2017-05-19 19:23:37.000 139 21228.22 221.07 42945.54 47906.22 2017-05-19 19:23:38.000 139 21228.17 221.07 42945.55 47906.22 2017-05-19 19:23:39.000 139 21228.11 221.05 42945.55 47906.25 2017-05-19 19:23:40.000 139 21228.01 221.02 42945.57 47906.20 2017-05-19 19:23:41.000 139 21227.96 221.03 42945.56 47906.17 2017-05-19 19:23:42.000 139 21227.86 221.07 42945.57 47906.16 2017-05-19 19:23:43.000 139 21227.76 221.15 42945.51 47906.10 2017-05-19 19:23:44.000 139 21227.63 221.23 42945.45 47906.02 2017-05-19 19:23:45.000 139 21227.53 221.28 42945.41 47905.92 2017-05-19 19:23:46.000 139 21227.46 221.28 42945.37 47905.84 2017-05-19 19:23:47.000 139 21227.35 221.29 42945.32 47905.76 2017-05-19 19:23:48.000 139 21227.29 221.26 42945.31 47905.67 2017-05-19 19:23:49.000 139 21227.22 221.29 42945.27 47905.65 2017-05-19 19:23:50.000 139 21227.16 221.30 42945.24 47905.55 2017-05-19 19:23:51.000 139 21227.08 221.34 42945.26 47905.54 2017-05-19 19:23:52.000 139 21226.99 221.42 42945.23 47905.48 2017-05-19 19:23:53.000 139 21226.94 221.43 42945.21 47905.41 2017-05-19 19:23:54.000 139 21226.89 221.43 42945.20 47905.37 2017-05-19 19:23:55.000 139 21226.83 221.46 42945.17 47905.32 2017-05-19 19:23:56.000 139 21226.79 221.51 42945.17 47905.34 2017-05-19 19:23:57.000 139 21226.76 221.56 42945.17 47905.30 2017-05-19 19:23:58.000 139 21226.70 221.62 42945.16 47905.27 2017-05-19 19:23:59.000 139 21226.66 221.64 42945.19 47905.23 2017-05-19 19:24:00.000 139 21226.67 221.66 42945.19 47905.23 2017-05-19 19:24:01.000 139 21226.73 221.66 42945.20 47905.24 2017-05-19 19:24:02.000 139 21226.75 221.65 42945.21 47905.28 2017-05-19 19:24:03.000 139 21226.70 221.67 42945.22 47905.31 2017-05-19 19:24:04.000 139 21226.69 221.70 42945.28 47905.30 2017-05-19 19:24:05.000 139 21226.68 221.74 42945.28 47905.33 2017-05-19 19:24:06.000 139 21226.70 221.79 42945.28 47905.36 2017-05-19 19:24:07.000 139 21226.70 221.84 42945.29 47905.34 2017-05-19 19:24:08.000 139 21226.69 221.91 42945.28 47905.34 2017-05-19 19:24:09.000 139 21226.66 221.99 42945.31 47905.33 2017-05-19 19:24:10.000 139 21226.64 222.10 42945.27 47905.35 2017-05-19 19:24:11.000 139 21226.66 222.14 42945.26 47905.33 2017-05-19 19:24:12.000 139 21226.66 222.20 42945.25 47905.30 2017-05-19 19:24:13.000 139 21226.66 222.24 42945.27 47905.32 2017-05-19 19:24:14.000 139 21226.65 222.24 42945.27 47905.27 2017-05-19 19:24:15.000 139 21226.67 222.25 42945.24 47905.33 2017-05-19 19:24:16.000 139 21226.68 222.30 42945.28 47905.33 2017-05-19 19:24:17.000 139 21226.69 222.34 42945.27 47905.36 2017-05-19 19:24:18.000 139 21226.73 222.36 42945.28 47905.34 2017-05-19 19:24:19.000 139 21226.75 222.38 42945.29 47905.37 2017-05-19 19:24:20.000 139 21226.77 222.40 42945.29 47905.41 2017-05-19 19:24:21.000 139 21226.77 222.40 42945.34 47905.41 2017-05-19 19:24:22.000 139 21226.83 222.42 42945.32 47905.46 2017-05-19 19:24:23.000 139 21226.86 222.41 42945.35 47905.47 2017-05-19 19:24:24.000 139 21226.93 222.39 42945.34 47905.48 2017-05-19 19:24:25.000 139 21226.97 222.40 42945.39 47905.57 2017-05-19 19:24:26.000 139 21227.01 222.41 42945.40 47905.56 2017-05-19 19:24:27.000 139 21227.03 222.38 42945.37 47905.61 2017-05-19 19:24:28.000 139 21227.09 222.38 42945.38 47905.61 2017-05-19 19:24:29.000 139 21227.10 222.35 42945.39 47905.64 2017-05-19 19:24:30.000 139 21227.11 222.34 42945.39 47905.64 2017-05-19 19:24:31.000 139 21227.13 222.29 42945.41 47905.68 2017-05-19 19:24:32.000 139 21227.15 222.24 42945.39 47905.67 2017-05-19 19:24:33.000 139 21227.19 222.22 42945.41 47905.71 2017-05-19 19:24:34.000 139 21227.20 222.18 42945.45 47905.69 2017-05-19 19:24:35.000 139 21227.19 222.18 42945.44 47905.72 2017-05-19 19:24:36.000 139 21227.21 222.16 42945.45 47905.73 2017-05-19 19:24:37.000 139 21227.21 222.21 42945.40 47905.74 2017-05-19 19:24:38.000 139 21227.24 222.22 42945.38 47905.71 2017-05-19 19:24:39.000 139 21227.15 222.22 42945.37 47905.67 2017-05-19 19:24:40.000 139 21227.12 222.20 42945.35 47905.62 2017-05-19 19:24:41.000 139 21227.13 222.18 42945.33 47905.62 2017-05-19 19:24:42.000 139 21227.11 222.13 42945.32 47905.61 2017-05-19 19:24:43.000 139 21227.11 222.05 42945.34 47905.57 2017-05-19 19:24:44.000 139 21227.14 221.96 42945.35 47905.58 2017-05-19 19:24:45.000 139 21227.15 221.89 42945.35 47905.59 2017-05-19 19:24:46.000 139 21227.16 221.81 42945.39 47905.65 2017-05-19 19:24:47.000 139 21227.14 221.74 42945.41 47905.65 2017-05-19 19:24:48.000 139 21227.13 221.69 42945.45 47905.68 2017-05-19 19:24:49.000 139 21227.09 221.68 42945.46 47905.69 2017-05-19 19:24:50.000 139 21227.08 221.65 42945.44 47905.67 2017-05-19 19:24:51.000 139 21227.06 221.61 42945.42 47905.65 2017-05-19 19:24:52.000 139 21227.01 221.56 42945.43 47905.61 2017-05-19 19:24:53.000 139 21227.00 221.54 42945.43 47905.63 2017-05-19 19:24:54.000 139 21227.00 221.48 42945.45 47905.63 2017-05-19 19:24:55.000 139 21227.00 221.45 42945.44 47905.62 2017-05-19 19:24:56.000 139 21226.97 221.41 42945.45 47905.62 2017-05-19 19:24:57.000 139 21226.98 221.37 42945.50 47905.64 2017-05-19 19:24:58.000 139 21226.99 221.34 42945.50 47905.62 2017-05-19 19:24:59.000 139 21227.01 221.30 42945.48 47905.64 2017-05-19 19:25:00.000 139 21226.97 221.26 42945.50 47905.65 2017-05-19 19:25:01.000 139 21226.96 221.21 42945.50 47905.69 2017-05-19 19:25:02.000 139 21226.98 221.19 42945.53 47905.67 2017-05-19 19:25:03.000 139 21226.97 221.15 42945.53 47905.69 2017-05-19 19:25:04.000 139 21226.96 221.13 42945.54 47905.71 2017-05-19 19:25:05.000 139 21226.96 221.10 42945.54 47905.69 2017-05-19 19:25:06.000 139 21226.95 221.11 42945.53 47905.71 2017-05-19 19:25:07.000 139 21226.95 221.12 42945.49 47905.68 2017-05-19 19:25:08.000 139 21226.97 221.11 42945.51 47905.68 2017-05-19 19:25:09.000 139 21227.02 221.10 42945.50 47905.69 2017-05-19 19:25:10.000 139 21227.01 221.06 42945.48 47905.67 2017-05-19 19:25:11.000 139 21227.00 221.04 42945.51 47905.71 2017-05-19 19:25:12.000 139 21227.02 221.02 42945.55 47905.72 2017-05-19 19:25:13.000 139 21227.00 221.03 42945.54 47905.74 2017-05-19 19:25:14.000 139 21226.98 221.03 42945.58 47905.76 2017-05-19 19:25:15.000 139 21226.96 221.04 42945.60 47905.76 2017-05-19 19:25:16.000 139 21226.95 221.07 42945.63 47905.78 2017-05-19 19:25:17.000 139 21226.92 221.12 42945.62 47905.73 2017-05-19 19:25:18.000 139 21226.89 221.12 42945.61 47905.74 2017-05-19 19:25:19.000 139 21226.88 221.15 42945.57 47905.69 2017-05-19 19:25:20.000 139 21226.83 221.20 42945.57 47905.66 2017-05-19 19:25:21.000 139 21226.82 221.20 42945.57 47905.69 2017-05-19 19:25:22.000 139 21226.79 221.20 42945.56 47905.65 2017-05-19 19:25:23.000 139 21226.72 221.22 42945.58 47905.63 2017-05-19 19:25:24.000 139 21226.66 221.29 42945.57 47905.61 2017-05-19 19:25:25.000 139 21226.58 221.34 42945.57 47905.59 2017-05-19 19:25:26.000 139 21226.55 221.43 42945.55 47905.53 2017-05-19 19:25:27.000 139 21226.52 221.47 42945.49 47905.52 2017-05-19 19:25:28.000 139 21226.48 221.52 42945.46 47905.49 2017-05-19 19:25:29.000 139 21226.43 221.58 42945.48 47905.43 2017-05-19 19:25:30.000 139 21226.41 221.63 42945.45 47905.39 2017-05-19 19:25:31.000 139 21226.43 221.64 42945.40 47905.37 2017-05-19 19:25:32.000 139 21226.42 221.70 42945.37 47905.36 2017-05-19 19:25:33.000 139 21226.39 221.73 42945.39 47905.34 2017-05-19 19:25:34.000 139 21226.36 221.77 42945.36 47905.34 2017-05-19 19:25:35.000 139 21226.34 221.83 42945.41 47905.31 2017-05-19 19:25:36.000 139 21226.32 221.87 42945.39 47905.27 2017-05-19 19:25:37.000 139 21226.32 221.90 42945.38 47905.28 2017-05-19 19:25:38.000 139 21226.33 221.92 42945.38 47905.28 2017-05-19 19:25:39.000 139 21226.33 221.95 42945.40 47905.29 2017-05-19 19:25:40.000 139 21226.29 222.02 42945.42 47905.28 2017-05-19 19:25:41.000 139 21226.27 222.05 42945.40 47905.29 2017-05-19 19:25:42.000 139 21226.24 222.12 42945.37 47905.29 2017-05-19 19:25:43.000 139 21226.21 222.17 42945.39 47905.27 2017-05-19 19:25:44.000 139 21226.19 222.20 42945.40 47905.24 2017-05-19 19:25:45.000 139 21226.16 222.29 42945.40 47905.26 2017-05-19 19:25:46.000 139 21226.15 222.36 42945.37 47905.25 2017-05-19 19:25:47.000 139 21226.16 222.41 42945.34 47905.21 2017-05-19 19:25:48.000 139 21226.15 222.43 42945.37 47905.21 2017-05-19 19:25:49.000 139 21226.17 222.48 42945.35 47905.20 2017-05-19 19:25:50.000 139 21226.21 222.51 42945.35 47905.20 2017-05-19 19:25:51.000 139 21226.20 222.48 42945.32 47905.19 2017-05-19 19:25:52.000 139 21226.13 222.50 42945.34 47905.19 2017-05-19 19:25:53.000 139 21226.12 222.52 42945.34 47905.15 2017-05-19 19:25:54.000 139 21226.12 222.50 42945.36 47905.17 2017-05-19 19:25:55.000 139 21226.15 222.55 42945.43 47905.24 2017-05-19 19:25:56.000 139 21226.16 222.60 42945.43 47905.24 2017-05-19 19:25:57.000 139 21226.21 222.62 42945.45 47905.27 2017-05-19 19:25:58.000 139 21226.21 222.65 42945.41 47905.27 2017-05-19 19:25:59.000 139 21226.20 222.70 42945.42 47905.28 2017-05-19 19:26:00.000 139 21226.19 222.71 42945.42 47905.30 2017-05-19 19:26:01.000 139 21226.16 222.75 42945.44 47905.28 2017-05-19 19:26:02.000 139 21226.15 222.76 42945.41 47905.31 2017-05-19 19:26:03.000 139 21226.19 222.77 42945.43 47905.30 2017-05-19 19:26:04.000 139 21226.21 222.79 42945.47 47905.29 2017-05-19 19:26:05.000 139 21226.22 222.80 42945.46 47905.29 2017-05-19 19:26:06.000 139 21226.24 222.82 42945.45 47905.35 2017-05-19 19:26:07.000 139 21226.26 222.83 42945.50 47905.35 2017-05-19 19:26:08.000 139 21226.26 222.85 42945.48 47905.34 2017-05-19 19:26:09.000 139 21226.27 222.84 42945.50 47905.34 2017-05-19 19:26:10.000 139 21226.28 222.82 42945.50 47905.36 2017-05-19 19:26:11.000 139 21226.30 222.84 42945.49 47905.41 2017-05-19 19:26:12.000 139 21226.26 222.85 42945.50 47905.39 2017-05-19 19:26:13.000 139 21226.26 222.88 42945.52 47905.39 2017-05-19 19:26:14.000 139 21226.26 222.87 42945.52 47905.40 2017-05-19 19:26:15.000 139 21226.25 222.90 42945.55 47905.38 2017-05-19 19:26:16.000 139 21226.24 222.92 42945.52 47905.38 2017-05-19 19:26:17.000 139 21226.21 222.91 42945.51 47905.37 2017-05-19 19:26:18.000 139 21226.23 222.90 42945.49 47905.39 2017-05-19 19:26:19.000 139 21226.23 222.90 42945.47 47905.36 2017-05-19 19:26:20.000 139 21226.23 222.91 42945.49 47905.35 2017-05-19 19:26:21.000 139 21226.25 222.91 42945.46 47905.36 2017-05-19 19:26:22.000 139 21226.28 222.96 42945.45 47905.35 2017-05-19 19:26:23.000 139 21226.26 222.96 42945.45 47905.37 2017-05-19 19:26:24.000 139 21226.28 222.95 42945.47 47905.36 2017-05-19 19:26:25.000 139 21226.25 222.97 42945.48 47905.32 2017-05-19 19:26:26.000 139 21226.25 222.96 42945.47 47905.35 2017-05-19 19:26:27.000 139 21226.26 222.97 42945.49 47905.34 2017-05-19 19:26:28.000 139 21226.27 223.00 42945.51 47905.34 2017-05-19 19:26:29.000 139 21226.29 223.00 42945.52 47905.36 2017-05-19 19:26:30.000 139 21226.30 223.03 42945.53 47905.39 2017-05-19 19:26:31.000 139 21226.32 223.06 42945.55 47905.39 2017-05-19 19:26:32.000 139 21226.35 223.04 42945.56 47905.41 2017-05-19 19:26:33.000 139 21226.36 223.05 42945.55 47905.43 2017-05-19 19:26:34.000 139 21226.34 223.09 42945.55 47905.41 2017-05-19 19:26:35.000 139 21226.29 223.17 42945.51 47905.39 2017-05-19 19:26:36.000 139 21226.30 223.19 42945.48 47905.35 2017-05-19 19:26:37.000 139 21226.33 223.16 42945.46 47905.32 2017-05-19 19:26:38.000 139 21226.34 223.14 42945.45 47905.30 2017-05-19 19:26:39.000 139 21226.33 223.13 42945.45 47905.29 2017-05-19 19:26:40.000 139 21226.32 223.09 42945.43 47905.26 2017-05-19 19:26:41.000 139 21226.30 223.07 42945.41 47905.28 2017-05-19 19:26:42.000 139 21226.30 223.04 42945.37 47905.27 2017-05-19 19:26:43.000 139 21226.29 223.03 42945.41 47905.31 2017-05-19 19:26:44.000 139 21226.27 223.06 42945.41 47905.29 2017-05-19 19:26:45.000 139 21226.27 223.07 42945.45 47905.30 2017-05-19 19:26:46.000 139 21226.30 223.09 42945.41 47905.26 2017-05-19 19:26:47.000 139 21226.25 223.11 42945.39 47905.32 2017-05-19 19:26:48.000 139 21226.22 223.13 42945.38 47905.31 2017-05-19 19:26:49.000 139 21226.26 223.14 42945.36 47905.28 2017-05-19 19:26:50.000 139 21226.25 223.16 42945.35 47905.24 2017-05-19 19:26:51.000 139 21226.26 223.11 42945.35 47905.24 2017-05-19 19:26:52.000 139 21226.26 223.08 42945.37 47905.23 2017-05-19 19:26:53.000 139 21226.25 223.05 42945.39 47905.23 2017-05-19 19:26:54.000 139 21226.25 223.01 42945.37 47905.25 2017-05-19 19:26:55.000 139 21226.24 222.99 42945.42 47905.25 2017-05-19 19:26:56.000 139 21226.23 223.00 42945.38 47905.25 2017-05-19 19:26:57.000 139 21226.19 222.99 42945.41 47905.26 2017-05-19 19:26:58.000 139 21226.16 222.96 42945.43 47905.26 2017-05-19 19:26:59.000 139 21226.08 222.98 42945.41 47905.23 2017-05-19 19:27:00.000 139 21226.05 222.95 42945.40 47905.19 2017-05-19 19:27:01.000 139 21226.04 222.89 42945.38 47905.16 2017-05-19 19:27:02.000 139 21225.95 222.88 42945.38 47905.16 2017-05-19 19:27:03.000 139 21225.93 222.85 42945.38 47905.15 2017-05-19 19:27:04.000 139 21225.92 222.80 42945.40 47905.14 2017-05-19 19:27:05.000 139 21225.84 222.79 42945.40 47905.11 2017-05-19 19:27:06.000 139 21225.80 222.75 42945.42 47905.12 2017-05-19 19:27:07.000 139 21225.73 222.74 42945.46 47905.09 2017-05-19 19:27:08.000 139 21225.66 222.72 42945.46 47905.06 2017-05-19 19:27:09.000 139 21225.61 222.72 42945.47 47905.09 2017-05-19 19:27:10.000 139 21225.61 222.68 42945.47 47905.06 2017-05-19 19:27:11.000 139 21225.53 222.66 42945.50 47905.05 2017-05-19 19:27:12.000 139 21225.46 222.64 42945.50 47905.03 2017-05-19 19:27:13.000 139 21225.42 222.65 42945.48 47905.00 2017-05-19 19:27:14.000 139 21225.35 222.68 42945.48 47904.96 2017-05-19 19:27:15.000 139 21225.27 222.75 42945.43 47904.92 2017-05-19 19:27:16.000 139 21225.21 222.82 42945.35 47904.88 2017-05-19 19:27:17.000 139 21225.15 222.89 42945.32 47904.80 2017-05-19 19:27:18.000 139 21225.06 222.96 42945.27 47904.66 2017-05-19 19:27:19.000 139 21225.00 223.00 42945.23 47904.61 2017-05-19 19:27:20.000 139 21224.97 223.00 42945.18 47904.58 2017-05-19 19:27:21.000 139 21224.93 223.06 42945.14 47904.51 2017-05-19 19:27:22.000 139 21224.92 223.06 42945.11 47904.46 2017-05-19 19:27:23.000 139 21224.90 223.06 42945.10 47904.44 2017-05-19 19:27:24.000 139 21224.91 223.01 42945.08 47904.42 2017-05-19 19:27:25.000 139 21224.91 222.94 42945.12 47904.43 2017-05-19 19:27:26.000 139 21224.94 222.91 42945.12 47904.42 2017-05-19 19:27:27.000 139 21224.95 222.91 42945.13 47904.45 2017-05-19 19:27:28.000 139 21224.93 222.91 42945.14 47904.48 2017-05-19 19:27:29.000 139 21224.91 222.96 42945.14 47904.49 2017-05-19 19:27:30.000 139 21224.86 223.00 42945.13 47904.47 2017-05-19 19:27:31.000 139 21224.88 223.03 42945.09 47904.43 2017-05-19 19:27:32.000 139 21224.89 223.01 42945.09 47904.41 2017-05-19 19:27:33.000 139 21224.86 223.00 42945.09 47904.40 2017-05-19 19:27:34.000 139 21224.84 223.01 42945.02 47904.40 2017-05-19 19:27:35.000 139 21224.85 223.01 42945.00 47904.32 2017-05-19 19:27:36.000 139 21224.86 223.04 42945.01 47904.35 2017-05-19 19:27:37.000 139 21224.84 223.11 42944.97 47904.29 2017-05-19 19:27:38.000 139 21224.80 223.12 42944.96 47904.27 2017-05-19 19:27:39.000 139 21224.78 223.12 42944.95 47904.23 2017-05-19 19:27:40.000 139 21224.77 223.09 42944.91 47904.19 2017-05-19 19:27:41.000 139 21224.73 223.11 42944.87 47904.16 2017-05-19 19:27:42.000 139 21224.71 223.13 42944.87 47904.16 2017-05-19 19:27:43.000 139 21224.75 223.12 42944.86 47904.14 2017-05-19 19:27:44.000 139 21224.77 223.13 42944.81 47904.13 2017-05-19 19:27:45.000 139 21224.78 223.10 42944.87 47904.13 2017-05-19 19:27:46.000 139 21224.81 223.06 42944.87 47904.11 2017-05-19 19:27:47.000 139 21224.84 223.00 42944.90 47904.15 2017-05-19 19:27:48.000 139 21224.89 222.99 42944.94 47904.20 2017-05-19 19:27:49.000 139 21224.91 222.95 42944.98 47904.20 2017-05-19 19:27:50.000 139 21224.91 222.92 42944.99 47904.29 2017-05-19 19:27:51.000 139 21224.94 222.91 42945.04 47904.29 2017-05-19 19:27:52.000 139 21224.95 222.89 42945.05 47904.34 2017-05-19 19:27:53.000 139 21224.95 222.86 42945.07 47904.39 2017-05-19 19:27:54.000 139 21224.92 222.88 42945.10 47904.40 2017-05-19 19:27:55.000 139 21224.89 222.93 42945.13 47904.44 2017-05-19 19:27:56.000 139 21224.86 223.01 42945.12 47904.44 2017-05-19 19:27:57.000 139 21224.81 223.03 42945.11 47904.40 2017-05-19 19:27:58.000 139 21224.77 223.06 42945.10 47904.38 2017-05-19 19:27:59.000 139 21224.78 223.08 42945.11 47904.36 2017-05-19 19:28:00.000 139 21224.79 223.11 42945.13 47904.36 2017-05-19 19:28:01.000 139 21224.79 223.16 42945.15 47904.38 2017-05-19 19:28:02.000 139 21224.81 223.19 42945.12 47904.37 2017-05-19 19:28:03.000 139 21224.82 223.23 42945.13 47904.35 2017-05-19 19:28:04.000 139 21224.86 223.28 42945.08 47904.34 2017-05-19 19:28:05.000 139 21224.87 223.30 42945.04 47904.36 2017-05-19 19:28:06.000 139 21224.83 223.28 42945.05 47904.34 2017-05-19 19:28:07.000 139 21224.86 223.32 42945.06 47904.34 2017-05-19 19:28:08.000 139 21224.90 223.32 42945.04 47904.34 2017-05-19 19:28:09.000 139 21224.90 223.33 42945.09 47904.38 2017-05-19 19:28:10.000 139 21224.90 223.35 42945.09 47904.38 2017-05-19 19:28:11.000 139 21224.91 223.33 42945.11 47904.40 2017-05-19 19:28:12.000 139 21224.86 223.36 42945.11 47904.38 2017-05-19 19:28:13.000 139 21224.88 223.33 42945.13 47904.38 2017-05-19 19:28:14.000 139 21224.86 223.31 42945.13 47904.37 2017-05-19 19:28:15.000 139 21224.86 223.29 42945.14 47904.42 2017-05-19 19:28:16.000 139 21224.86 223.28 42945.13 47904.40 2017-05-19 19:28:17.000 139 21224.84 223.26 42945.17 47904.42 2017-05-19 19:28:18.000 139 21224.82 223.27 42945.22 47904.45 2017-05-19 19:28:19.000 139 21224.85 223.26 42945.25 47904.48 2017-05-19 19:28:20.000 139 21224.85 223.28 42945.24 47904.47 2017-05-19 19:28:21.000 139 21224.81 223.31 42945.24 47904.52 2017-05-19 19:28:22.000 139 21224.85 223.31 42945.20 47904.48 2017-05-19 19:28:23.000 139 21224.82 223.32 42945.21 47904.48 2017-05-19 19:28:24.000 139 21224.80 223.34 42945.21 47904.44 2017-05-19 19:28:25.000 139 21224.76 223.34 42945.19 47904.45 2017-05-19 19:28:26.000 139 21224.75 223.34 42945.15 47904.40 2017-05-19 19:28:27.000 139 21224.65 223.38 42945.17 47904.39 2017-05-19 19:28:28.000 139 21224.61 223.38 42945.16 47904.36 2017-05-19 19:28:29.000 139 21224.56 223.39 42945.14 47904.32 2017-05-19 19:28:30.000 139 21224.49 223.39 42945.15 47904.27 2017-05-19 19:28:31.000 139 21224.44 223.37 42945.16 47904.25 2017-05-19 19:28:32.000 139 21224.39 223.37 42945.14 47904.23 2017-05-19 19:28:33.000 139 21224.35 223.35 42945.14 47904.21 2017-05-19 19:28:34.000 139 21224.34 223.35 42945.15 47904.20 2017-05-19 19:28:35.000 139 21224.32 223.37 42945.13 47904.19 2017-05-19 19:28:36.000 139 21224.29 223.36 42945.17 47904.19 2017-05-19 19:28:37.000 139 21224.26 223.37 42945.18 47904.20 2017-05-19 19:28:38.000 139 21224.25 223.41 42945.18 47904.16 2017-05-19 19:28:39.000 139 21224.20 223.47 42945.18 47904.17 2017-05-19 19:28:40.000 139 21224.16 223.52 42945.17 47904.12 2017-05-19 19:28:41.000 139 21224.14 223.59 42945.13 47904.13 2017-05-19 19:28:42.000 139 21224.09 223.63 42945.15 47904.07 2017-05-19 19:28:43.000 139 21224.07 223.70 42945.10 47904.06 2017-05-19 19:28:44.000 139 21224.03 223.78 42945.08 47904.01 2017-05-19 19:28:45.000 139 21224.00 223.83 42945.05 47903.97 2017-05-19 19:28:46.000 139 21223.97 223.89 42945.02 47903.94 2017-05-19 19:28:47.000 139 21223.94 223.89 42944.98 47903.88 2017-05-19 19:28:48.000 139 21223.96 223.88 42945.01 47903.90 2017-05-19 19:28:49.000 139 21223.96 223.89 42945.05 47903.92 2017-05-19 19:28:50.000 139 21223.94 223.95 42945.02 47903.93 2017-05-19 19:28:51.000 139 21223.98 224.00 42945.02 47903.94 2017-05-19 19:28:52.000 139 21224.04 224.02 42945.04 47903.94 2017-05-19 19:28:53.000 139 21224.06 224.10 42945.04 47903.95 2017-05-19 19:28:54.000 139 21224.07 224.13 42945.06 47903.98 2017-05-19 19:28:55.000 139 21224.08 224.17 42945.04 47904.00 2017-05-19 19:28:56.000 139 21224.08 224.20 42945.06 47903.98 2017-05-19 19:28:57.000 139 21224.04 224.25 42945.05 47904.01 2017-05-19 19:28:58.000 139 21224.01 224.29 42945.08 47904.00 2017-05-19 19:28:59.000 139 21224.02 224.34 42945.06 47904.01 2017-05-19 19:29:00.000 139 21224.04 224.37 42945.05 47903.97 2017-05-19 19:29:01.000 139 21224.04 224.40 42945.06 47903.98 2017-05-19 19:29:02.000 139 21224.01 224.39 42945.10 47904.00 2017-05-19 19:29:03.000 139 21224.04 224.39 42945.10 47904.02 2017-05-19 19:29:04.000 139 21224.06 224.37 42945.12 47904.03 2017-05-19 19:29:05.000 139 21224.08 224.36 42945.20 47904.06 2017-05-19 19:29:06.000 139 21224.08 224.33 42945.23 47904.13 2017-05-19 19:29:07.000 139 21224.09 224.33 42945.23 47904.12 2017-05-19 19:29:08.000 139 21224.05 224.34 42945.27 47904.16 2017-05-19 19:29:09.000 139 21224.03 224.37 42945.30 47904.19 2017-05-19 19:29:10.000 139 21224.02 224.44 42945.31 47904.19 2017-05-19 19:29:11.000 139 21223.96 224.54 42945.28 47904.18 2017-05-19 19:29:12.000 139 21223.95 224.58 42945.23 47904.16 2017-05-19 19:29:13.000 139 21223.94 224.61 42945.19 47904.15 2017-05-19 19:29:14.000 139 21223.93 224.65 42945.16 47904.06 2017-05-19 19:29:15.000 139 21223.97 224.67 42945.15 47904.10 2017-05-19 19:29:16.000 139 21224.00 224.66 42945.15 47904.06 2017-05-19 19:29:17.000 139 21224.02 224.66 42945.15 47904.05 2017-05-19 19:29:18.000 139 21224.00 224.63 42945.12 47904.04 2017-05-19 19:29:19.000 139 21223.97 224.62 42945.09 47904.03 2017-05-19 19:29:20.000 139 21223.94 224.60 42945.12 47904.03 2017-05-19 19:29:21.000 139 21223.91 224.62 42945.12 47904.00 2017-05-19 19:29:22.000 139 21223.90 224.60 42945.11 47904.01 2017-05-19 19:29:23.000 139 21223.90 224.60 42945.11 47903.98 2017-05-19 19:29:24.000 139 21223.87 224.60 42945.08 47904.00 2017-05-19 19:29:25.000 139 21223.85 224.57 42945.07 47903.97 2017-05-19 19:29:26.000 139 21223.83 224.59 42945.10 47903.96 2017-05-19 19:29:27.000 139 21223.82 224.58 42945.08 47903.94 2017-05-19 19:29:28.000 139 21223.82 224.55 42945.10 47903.96 2017-05-19 19:29:29.000 139 21223.77 224.54 42945.10 47903.93 2017-05-19 19:29:30.000 139 21223.78 224.53 42945.11 47903.96 2017-05-19 19:29:31.000 139 21223.75 224.55 42945.14 47903.93 2017-05-19 19:29:32.000 139 21223.71 224.52 42945.15 47903.92 2017-05-19 19:29:33.000 139 21223.68 224.52 42945.16 47903.92 2017-05-19 19:29:34.000 139 21223.67 224.54 42945.15 47903.93 2017-05-19 19:29:35.000 139 21223.69 224.50 42945.16 47903.93 2017-05-19 19:29:36.000 139 21223.67 224.50 42945.18 47903.94 2017-05-19 19:29:37.000 139 21223.64 224.51 42945.18 47903.96 2017-05-19 19:29:38.000 139 21223.63 224.52 42945.20 47903.94 2017-05-19 19:29:39.000 139 21223.60 224.53 42945.18 47903.95 2017-05-19 19:29:40.000 139 21223.56 224.52 42945.20 47903.92 2017-05-19 19:29:41.000 139 21223.52 224.52 42945.22 47903.91 2017-05-19 19:29:42.000 139 21223.53 224.49 42945.25 47903.90 2017-05-19 19:29:43.000 139 21223.49 224.47 42945.25 47903.89 2017-05-19 19:29:44.000 139 21223.47 224.48 42945.26 47903.88 2017-05-19 19:29:45.000 139 21223.42 224.49 42945.28 47903.88 2017-05-19 19:29:46.000 139 21223.36 224.52 42945.29 47903.91 2017-05-19 19:29:47.000 139 21223.33 224.57 42945.30 47903.89 2017-05-19 19:29:48.000 139 21223.27 224.60 42945.28 47903.86 2017-05-19 19:29:49.000 139 21223.24 224.65 42945.24 47903.84 2017-05-19 19:29:50.000 139 21223.24 224.70 42945.23 47903.79 2017-05-19 19:29:51.000 139 21223.20 224.73 42945.23 47903.79 2017-05-19 19:29:52.000 139 21223.17 224.76 42945.19 47903.79 2017-05-19 19:29:53.000 139 21223.16 224.80 42945.20 47903.78 2017-05-19 19:29:54.000 139 21223.13 224.83 42945.19 47903.70 2017-05-19 19:29:55.000 139 21223.10 224.83 42945.20 47903.69 2017-05-19 19:29:56.000 139 21223.13 224.82 42945.22 47903.73 2017-05-19 19:29:57.000 139 21223.12 224.87 42945.23 47903.71 2017-05-19 19:29:58.000 139 21223.11 224.94 42945.23 47903.75 2017-05-19 19:29:59.000 139 21223.08 225.02 42945.17 47903.72 2017-05-19 19:30:00.000 139 21223.08 225.05 42945.14 47903.68 2017-05-19 19:30:01.000 139 21223.09 225.08 42945.12 47903.62 2017-05-19 19:30:02.000 139 21223.11 225.08 42945.09 47903.60 2017-05-19 19:30:03.000 139 21223.10 225.09 42945.08 47903.57 2017-05-19 19:30:04.000 139 21223.09 225.10 42945.05 47903.55 2017-05-19 19:30:05.000 139 21223.06 225.17 42945.03 47903.57 2017-05-19 19:30:06.000 139 21223.05 225.28 42944.96 47903.51 2017-05-19 19:30:07.000 139 21223.04 225.32 42944.95 47903.44 2017-05-19 19:30:08.000 139 21223.01 225.32 42944.88 47903.42 2017-05-19 19:30:09.000 139 21223.00 225.25 42944.90 47903.35 2017-05-19 19:30:10.000 139 21223.01 225.23 42944.85 47903.33 2017-05-19 19:30:11.000 139 21223.01 225.24 42944.85 47903.33 2017-05-19 19:30:12.000 139 21222.93 225.30 42944.84 47903.32 2017-05-19 19:30:13.000 139 21222.93 225.29 42944.83 47903.25 2017-05-19 19:30:14.000 139 21223.00 225.21 42944.83 47903.27 2017-05-19 19:30:15.000 139 21223.00 225.14 42944.88 47903.28 2017-05-19 19:30:16.000 139 21223.03 225.10 42944.88 47903.32 2017-05-19 19:30:17.000 139 21223.07 225.09 42944.91 47903.36 2017-05-19 19:30:18.000 139 21223.10 225.08 42944.92 47903.38 2017-05-19 19:30:19.000 139 21223.12 225.04 42944.91 47903.44 2017-05-19 19:30:20.000 139 21223.09 225.03 42944.89 47903.40 2017-05-19 19:30:21.000 139 21223.09 225.04 42944.89 47903.42 2017-05-19 19:30:22.000 139 21223.10 225.02 42944.88 47903.42 2017-05-19 19:30:23.000 139 21223.12 225.04 42944.88 47903.39 2017-05-19 19:30:24.000 139 21223.17 225.03 42944.88 47903.40 2017-05-19 19:30:25.000 139 21223.21 225.01 42944.87 47903.43 2017-05-19 19:30:26.000 139 21223.21 225.00 42944.87 47903.41 2017-05-19 19:30:27.000 139 21223.23 224.96 42944.85 47903.40 2017-05-19 19:30:28.000 139 21223.25 224.95 42944.84 47903.42 2017-05-19 19:30:29.000 139 21223.25 224.88 42944.87 47903.43 2017-05-19 19:30:30.000 139 21223.26 224.86 42944.87 47903.46 2017-05-19 19:30:31.000 139 21223.28 224.83 42944.87 47903.42 2017-05-19 19:30:32.000 139 21223.28 224.82 42944.91 47903.48 2017-05-19 19:30:33.000 139 21223.22 224.82 42944.90 47903.48 2017-05-19 19:30:34.000 139 21223.19 224.87 42944.88 47903.45 2017-05-19 19:30:35.000 139 21223.20 224.87 42944.86 47903.44 2017-05-19 19:30:36.000 139 21223.18 224.90 42944.83 47903.41 2017-05-19 19:30:37.000 139 21223.19 224.91 42944.79 47903.36 2017-05-19 19:30:38.000 139 21223.18 224.89 42944.78 47903.36 2017-05-19 19:30:39.000 139 21223.16 224.91 42944.77 47903.33 2017-05-19 19:30:40.000 139 21223.15 224.90 42944.73 47903.31 2017-05-19 19:30:41.000 139 21223.17 224.92 42944.76 47903.27 2017-05-19 19:30:42.000 139 21223.16 224.93 42944.75 47903.29 2017-05-19 19:30:43.000 139 21223.15 224.95 42944.73 47903.29 2017-05-19 19:30:44.000 139 21223.16 224.96 42944.71 47903.28 2017-05-19 19:30:45.000 139 21223.15 224.96 42944.67 47903.24 2017-05-19 19:30:46.000 139 21223.16 224.91 42944.70 47903.26 2017-05-19 19:30:47.000 139 21223.20 224.88 42944.70 47903.26 2017-05-19 19:30:48.000 139 21223.24 224.86 42944.75 47903.31 2017-05-19 19:30:49.000 139 21223.24 224.85 42944.77 47903.33 2017-05-19 19:30:50.000 139 21223.24 224.86 42944.77 47903.36 2017-05-19 19:30:51.000 139 21223.28 224.84 42944.78 47903.39 2017-05-19 19:30:52.000 139 21223.29 224.81 42944.81 47903.43 2017-05-19 19:30:53.000 139 21223.27 224.81 42944.84 47903.41 2017-05-19 19:30:54.000 139 21223.28 224.79 42944.90 47903.46 2017-05-19 19:30:55.000 139 21223.29 224.77 42944.89 47903.51 2017-05-19 19:30:56.000 139 21223.31 224.77 42944.92 47903.51 2017-05-19 19:30:57.000 139 21223.30 224.75 42944.94 47903.51 2017-05-19 19:30:58.000 139 21223.28 224.74 42944.94 47903.52 2017-05-19 19:30:59.000 139 21223.26 224.74 42944.95 47903.50 2017-05-19 19:31:00.000 139 21223.23 224.75 42944.93 47903.53 2017-05-19 19:31:01.000 139 21223.19 224.80 42944.93 47903.49 2017-05-19 19:31:02.000 139 21223.16 224.82 42944.88 47903.46 2017-05-19 19:31:03.000 139 21223.16 224.82 42944.85 47903.43 2017-05-19 19:31:04.000 139 21223.15 224.81 42944.86 47903.39 2017-05-19 19:31:05.000 139 21223.13 224.79 42944.84 47903.38 2017-05-19 19:31:06.000 139 21223.14 224.77 42944.84 47903.37 2017-05-19 19:31:07.000 139 21223.13 224.74 42944.80 47903.39 2017-05-19 19:31:08.000 139 21223.15 224.75 42944.81 47903.34 2017-05-19 19:31:09.000 139 21223.11 224.78 42944.84 47903.37 2017-05-19 19:31:10.000 139 21223.11 224.77 42944.86 47903.38 2017-05-19 19:31:11.000 139 21223.09 224.79 42944.84 47903.35 2017-05-19 19:31:12.000 139 21223.08 224.81 42944.81 47903.34 2017-05-19 19:31:13.000 139 21223.07 224.84 42944.79 47903.34 2017-05-19 19:31:14.000 139 21223.12 224.82 42944.81 47903.32 2017-05-19 19:31:15.000 139 21223.11 224.79 42944.81 47903.33 2017-05-19 19:31:16.000 139 21223.05 224.79 42944.84 47903.33 2017-05-19 19:31:17.000 139 21223.03 224.81 42944.84 47903.35 2017-05-19 19:31:18.000 139 21223.02 224.84 42944.84 47903.33 2017-05-19 19:31:19.000 139 21223.00 224.86 42944.83 47903.32 2017-05-19 19:31:20.000 139 21222.99 224.89 42944.84 47903.31 2017-05-19 19:31:21.000 139 21222.98 224.90 42944.83 47903.31 2017-05-19 19:31:22.000 139 21222.97 224.93 42944.85 47903.28 2017-05-19 19:31:23.000 139 21222.99 224.97 42944.85 47903.32 2017-05-19 19:31:24.000 139 21223.01 224.99 42944.84 47903.33 2017-05-19 19:31:25.000 139 21223.04 224.98 42944.84 47903.33 2017-05-19 19:31:26.000 139 21223.08 225.01 42944.86 47903.34 2017-05-19 19:31:27.000 139 21223.16 224.99 42944.86 47903.38 2017-05-19 19:31:28.000 139 21223.21 224.99 42944.90 47903.41 2017-05-19 19:31:29.000 139 21223.22 225.01 42944.94 47903.47 2017-05-19 19:31:30.000 139 21223.22 225.02 42944.96 47903.51 2017-05-19 19:31:31.000 139 21223.24 225.08 42945.01 47903.55 2017-05-19 19:31:32.000 139 21223.27 225.10 42945.04 47903.55 2017-05-19 19:31:33.000 139 21223.26 225.12 42945.04 47903.58 2017-05-19 19:31:34.000 139 21223.30 225.13 42945.04 47903.59 2017-05-19 19:31:35.000 139 21223.32 225.14 42945.05 47903.64 2017-05-19 19:31:36.000 139 21223.27 225.20 42945.03 47903.65 2017-05-19 19:31:37.000 139 21223.29 225.18 42945.07 47903.66 2017-05-19 19:31:38.000 139 21223.32 225.19 42945.09 47903.65 2017-05-19 19:31:39.000 139 21223.35 225.20 42945.10 47903.69 2017-05-19 19:31:40.000 139 21223.38 225.25 42945.11 47903.72 2017-05-19 19:31:41.000 139 21223.36 225.31 42945.12 47903.74 2017-05-19 19:31:42.000 139 21223.39 225.34 42945.10 47903.72 2017-05-19 19:31:43.000 139 21223.39 225.38 42945.10 47903.72 2017-05-19 19:31:44.000 139 21223.38 225.44 42945.09 47903.73 2017-05-19 19:31:45.000 139 21223.37 225.42 42945.10 47903.72 2017-05-19 19:31:46.000 139 21223.35 225.43 42945.09 47903.69 2017-05-19 19:31:47.000 139 21223.37 225.47 42945.09 47903.69 2017-05-19 19:31:48.000 139 21223.41 225.51 42945.11 47903.72 2017-05-19 19:31:49.000 139 21223.40 225.55 42945.08 47903.69 2017-05-19 19:31:50.000 139 21223.38 225.56 42945.06 47903.70 2017-05-19 19:31:51.000 139 21223.40 225.56 42945.05 47903.66 2017-05-19 19:31:52.000 139 21223.38 225.56 42945.07 47903.64 2017-05-19 19:31:53.000 139 21223.39 225.54 42945.03 47903.66 2017-05-19 19:31:54.000 139 21223.43 225.54 42945.03 47903.63 2017-05-19 19:31:55.000 139 21223.43 225.54 42945.00 47903.65 2017-05-19 19:31:56.000 139 21223.46 225.53 42945.00 47903.63 2017-05-19 19:31:57.000 139 21223.52 225.51 42944.99 47903.69 2017-05-19 19:31:58.000 139 21223.57 225.49 42944.99 47903.70 2017-05-19 19:31:59.000 139 21223.63 225.49 42945.01 47903.70 2017-05-19 19:32:00.000 139 21223.63 225.51 42945.01 47903.73 2017-05-19 19:32:01.000 139 21223.62 225.52 42944.93 47903.72 2017-05-19 19:32:02.000 139 21223.64 225.46 42944.97 47903.73 2017-05-19 19:32:03.000 139 21223.65 225.44 42945.03 47903.71 2017-05-19 19:32:04.000 139 21223.65 225.44 42944.99 47903.72 2017-05-19 19:32:05.000 139 21223.60 225.42 42944.97 47903.72 2017-05-19 19:32:06.000 139 21223.62 225.44 42944.99 47903.72 2017-05-19 19:32:07.000 139 21223.61 225.47 42945.00 47903.74 2017-05-19 19:32:08.000 139 21223.62 225.43 42944.98 47903.72 2017-05-19 19:32:09.000 139 21223.62 225.44 42944.97 47903.72 2017-05-19 19:32:10.000 139 21223.61 225.45 42944.99 47903.70 2017-05-19 19:32:11.000 139 21223.63 225.41 42945.00 47903.73 2017-05-19 19:32:12.000 139 21223.61 225.34 42945.00 47903.72 2017-05-19 19:32:13.000 139 21223.59 225.35 42945.02 47903.71 2017-05-19 19:32:14.000 139 21223.57 225.35 42945.01 47903.72 2017-05-19 19:32:15.000 139 21223.55 225.35 42944.99 47903.70 2017-05-19 19:32:16.000 139 21223.52 225.35 42945.03 47903.75 2017-05-19 19:32:17.000 139 21223.49 225.35 42945.05 47903.73 2017-05-19 19:32:18.000 139 21223.49 225.34 42945.03 47903.70 2017-05-19 19:32:19.000 139 21223.44 225.32 42945.03 47903.69 2017-05-19 19:32:20.000 139 21223.39 225.30 42945.05 47903.65 2017-05-19 19:32:21.000 139 21223.35 225.29 42945.08 47903.68 2017-05-19 19:32:22.000 139 21223.30 225.31 42945.04 47903.65 2017-05-19 19:32:23.000 139 21223.27 225.31 42945.01 47903.65 2017-05-19 19:32:24.000 139 21223.27 225.28 42945.05 47903.64 2017-05-19 19:32:25.000 139 21223.27 225.28 42945.04 47903.62 2017-05-19 19:32:26.000 139 21223.25 225.27 42945.05 47903.61 2017-05-19 19:32:27.000 139 21223.25 225.25 42945.06 47903.63 2017-05-19 19:32:28.000 139 21223.25 225.25 42945.07 47903.63 2017-05-19 19:32:29.000 139 21223.22 225.24 42945.08 47903.63 2017-05-19 19:32:30.000 139 21223.23 225.20 42945.10 47903.65 2017-05-19 19:32:31.000 139 21223.22 225.17 42945.14 47903.64 2017-05-19 19:32:32.000 139 21223.21 225.17 42945.16 47903.68 2017-05-19 19:32:33.000 139 21223.20 225.18 42945.16 47903.68 2017-05-19 19:32:34.000 139 21223.17 225.18 42945.19 47903.69 2017-05-19 19:32:35.000 139 21223.13 225.18 42945.23 47903.70 2017-05-19 19:32:36.000 139 21223.11 225.22 42945.24 47903.70 2017-05-19 19:32:37.000 139 21223.10 225.21 42945.27 47903.70 2017-05-19 19:32:38.000 139 21223.09 225.26 42945.23 47903.71 2017-05-19 19:32:39.000 139 21223.07 225.31 42945.26 47903.74 2017-05-19 19:32:40.000 139 21223.07 225.32 42945.27 47903.72 2017-05-19 19:32:41.000 139 21223.05 225.35 42945.31 47903.74 2017-05-19 19:32:42.000 139 21223.04 225.39 42945.28 47903.73 2017-05-19 19:32:43.000 139 21223.02 225.44 42945.29 47903.72 2017-05-19 19:32:44.000 139 21223.00 225.47 42945.31 47903.71 2017-05-19 19:32:45.000 139 21223.03 225.54 42945.29 47903.72 2017-05-19 19:32:46.000 139 21223.04 225.60 42945.28 47903.70 2017-05-19 19:32:47.000 139 21223.05 225.64 42945.28 47903.73 2017-05-19 19:32:48.000 139 21223.09 225.65 42945.31 47903.71 2017-05-19 19:32:49.000 139 21223.06 225.73 42945.29 47903.73 2017-05-19 19:32:50.000 139 21223.01 225.86 42945.21 47903.71 2017-05-19 19:32:51.000 139 21223.01 225.94 42945.16 47903.66 2017-05-19 19:32:52.000 139 21222.99 225.98 42945.10 47903.62 2017-05-19 19:32:53.000 139 21222.96 226.01 42945.07 47903.55 2017-05-19 19:32:54.000 139 21222.95 226.05 42945.06 47903.49 2017-05-19 19:32:55.000 139 21222.96 226.08 42945.02 47903.49 2017-05-19 19:32:56.000 139 21222.94 226.13 42945.00 47903.47 2017-05-19 19:32:57.000 139 21222.91 226.14 42944.96 47903.42 2017-05-19 19:32:58.000 139 21222.92 226.15 42944.95 47903.41 2017-05-19 19:32:59.000 139 21222.95 226.13 42944.91 47903.36 2017-05-19 19:33:00.000 139 21222.93 226.14 42944.93 47903.38 2017-05-19 19:33:01.000 139 21222.93 226.10 42944.95 47903.39 2017-05-19 19:33:02.000 139 21222.97 226.05 42944.96 47903.40 2017-05-19 19:33:03.000 139 21222.99 226.07 42944.98 47903.45 2017-05-19 19:33:04.000 139 21223.02 226.08 42944.99 47903.47 2017-05-19 19:33:05.000 139 21223.04 226.09 42945.02 47903.47 2017-05-19 19:33:06.000 139 21223.03 226.09 42945.02 47903.49 2017-05-19 19:33:07.000 139 21223.05 226.09 42945.01 47903.51 2017-05-19 19:33:08.000 139 21223.02 226.12 42944.96 47903.49 2017-05-19 19:33:09.000 139 21223.02 226.18 42944.96 47903.47 2017-05-19 19:33:10.000 139 21223.03 226.23 42944.93 47903.45 2017-05-19 19:33:11.000 139 21222.98 226.26 42944.90 47903.42 2017-05-19 19:33:12.000 139 21222.98 226.28 42944.87 47903.36 2017-05-19 19:33:13.000 139 21223.00 226.30 42944.87 47903.34 2017-05-19 19:33:14.000 139 21223.01 226.30 42944.84 47903.33 2017-05-19 19:33:15.000 139 21223.01 226.31 42944.84 47903.35 2017-05-19 19:33:16.000 139 21222.97 226.33 42944.84 47903.33 2017-05-19 19:33:17.000 139 21222.95 226.39 42944.84 47903.31 2017-05-19 19:33:18.000 139 21222.93 226.43 42944.82 47903.33 2017-05-19 19:33:19.000 139 21222.91 226.46 42944.78 47903.26 2017-05-19 19:33:20.000 139 21222.88 226.48 42944.79 47903.21 2017-05-19 19:33:21.000 139 21222.88 226.51 42944.75 47903.19 2017-05-19 19:33:22.000 139 21222.85 226.52 42944.70 47903.15 2017-05-19 19:33:23.000 139 21222.81 226.55 42944.66 47903.15 2017-05-19 19:33:24.000 139 21222.79 226.57 42944.60 47903.10 2017-05-19 19:33:25.000 139 21222.78 226.61 42944.59 47903.03 2017-05-19 19:33:26.000 139 21222.76 226.63 42944.54 47903.00 2017-05-19 19:33:27.000 139 21222.73 226.58 42944.55 47902.94 2017-05-19 19:33:28.000 139 21222.69 226.58 42944.53 47902.94 2017-05-19 19:33:29.000 139 21222.71 226.61 42944.52 47902.91 2017-05-19 19:33:30.000 139 21222.70 226.59 42944.49 47902.90 2017-05-19 19:33:31.000 139 21222.72 226.57 42944.50 47902.88 2017-05-19 19:33:32.000 139 21222.75 226.60 42944.47 47902.88 2017-05-19 19:33:33.000 139 21222.72 226.65 42944.45 47902.90 2017-05-19 19:33:34.000 139 21222.72 226.67 42944.44 47902.87 2017-05-19 19:33:35.000 139 21222.73 226.67 42944.40 47902.83 2017-05-19 19:33:36.000 139 21222.73 226.68 42944.38 47902.82 2017-05-19 19:33:37.000 139 21222.75 226.66 42944.44 47902.80 2017-05-19 19:33:38.000 139 21222.79 226.62 42944.44 47902.84 2017-05-19 19:33:39.000 139 21222.84 226.58 42944.47 47902.85 2017-05-19 19:33:40.000 139 21222.83 226.58 42944.44 47902.90 2017-05-19 19:33:41.000 139 21222.83 226.58 42944.50 47902.95 2017-05-19 19:33:42.000 139 21222.86 226.61 42944.51 47902.94 2017-05-19 19:33:43.000 139 21222.84 226.63 42944.49 47902.96 2017-05-19 19:33:44.000 139 21222.84 226.64 42944.50 47902.93 2017-05-19 19:33:45.000 139 21222.81 226.68 42944.50 47902.94 2017-05-19 19:33:46.000 139 21222.81 226.69 42944.50 47902.93 2017-05-19 19:33:47.000 139 21222.80 226.69 42944.48 47902.93 2017-05-19 19:33:48.000 139 21222.82 226.68 42944.49 47902.91 2017-05-19 19:33:49.000 139 21222.80 226.70 42944.50 47902.88 2017-05-19 19:33:50.000 139 21222.82 226.71 42944.47 47902.92 2017-05-19 19:33:51.000 139 21222.83 226.72 42944.46 47902.92 2017-05-19 19:33:52.000 139 21222.86 226.66 42944.51 47902.92 2017-05-19 19:33:53.000 139 21222.87 226.65 42944.57 47902.95 2017-05-19 19:33:54.000 139 21222.93 226.61 42944.58 47902.97 2017-05-19 19:33:55.000 139 21222.96 226.59 42944.59 47903.02 2017-05-19 19:33:56.000 139 21222.99 226.58 42944.57 47903.06 2017-05-19 19:33:57.000 139 21223.01 226.58 42944.57 47903.07 2017-05-19 19:33:58.000 139 21223.02 226.57 42944.57 47903.07 2017-05-19 19:33:59.000 139 21223.06 226.54 42944.59 47903.16 2017-05-19 19:34:00.000 139 21223.07 226.52 42944.62 47903.16 2017-05-19 19:34:01.000 139 21223.07 226.51 42944.65 47903.17 2017-05-19 19:34:02.000 139 21223.10 226.49 42944.65 47903.17 2017-05-19 19:34:03.000 139 21223.12 226.45 42944.70 47903.23 2017-05-19 19:34:04.000 139 21223.14 226.40 42944.74 47903.23 2017-05-19 19:34:05.000 139 21223.15 226.39 42944.76 47903.25 2017-05-19 19:34:06.000 139 21223.19 226.36 42944.79 47903.30 2017-05-19 19:34:07.000 139 21223.18 226.35 42944.79 47903.39 2017-05-19 19:34:08.000 139 21223.18 226.37 42944.79 47903.34 2017-05-19 19:34:09.000 139 21223.19 226.37 42944.78 47903.39 2017-05-19 19:34:10.000 139 21223.16 226.39 42944.84 47903.39 2017-05-19 19:34:11.000 139 21223.16 226.39 42944.82 47903.39 2017-05-19 19:34:12.000 139 21223.16 226.41 42944.83 47903.38 2017-05-19 19:34:13.000 139 21223.14 226.41 42944.82 47903.34 2017-05-19 19:34:14.000 139 21223.15 226.44 42944.79 47903.40 2017-05-19 19:34:15.000 139 21223.12 226.46 42944.80 47903.34 2017-05-19 19:34:16.000 139 21223.09 226.49 42944.80 47903.34 2017-05-19 19:34:17.000 139 21223.10 226.49 42944.77 47903.29 2017-05-19 19:34:18.000 139 21223.07 226.50 42944.81 47903.30 2017-05-19 19:34:19.000 139 21223.07 226.52 42944.78 47903.30 2017-05-19 19:34:20.000 139 21223.07 226.52 42944.74 47903.30 2017-05-19 19:34:21.000 139 21223.05 226.50 42944.77 47903.27 2017-05-19 19:34:22.000 139 21223.04 226.51 42944.77 47903.30 2017-05-19 19:34:23.000 139 21223.04 226.52 42944.80 47903.25 2017-05-19 19:34:24.000 139 21223.05 226.54 42944.78 47903.30 2017-05-19 19:34:25.000 139 21223.06 226.57 42944.78 47903.30 2017-05-19 19:34:26.000 139 21223.05 226.56 42944.77 47903.26 2017-05-19 19:34:27.000 139 21223.06 226.58 42944.77 47903.28 2017-05-19 19:34:28.000 139 21223.06 226.58 42944.75 47903.29 2017-05-19 19:34:29.000 139 21223.05 226.59 42944.73 47903.25 2017-05-19 19:34:30.000 139 21223.06 226.61 42944.77 47903.24 2017-05-19 19:34:31.000 139 21223.09 226.60 42944.77 47903.24 2017-05-19 19:34:32.000 139 21223.12 226.62 42944.73 47903.26 2017-05-19 19:34:33.000 139 21223.12 226.63 42944.75 47903.31 2017-05-19 19:34:34.000 139 21223.10 226.62 42944.77 47903.24 2017-05-19 19:34:35.000 139 21223.12 226.61 42944.79 47903.30 2017-05-19 19:34:36.000 139 21223.10 226.67 42944.78 47903.30 2017-05-19 19:34:37.000 139 21223.10 226.70 42944.76 47903.29 2017-05-19 19:34:38.000 139 21223.11 226.71 42944.77 47903.29 2017-05-19 19:34:39.000 139 21223.12 226.75 42944.78 47903.29 2017-05-19 19:34:40.000 139 21223.17 226.75 42944.78 47903.33 2017-05-19 19:34:41.000 139 21223.17 226.76 42944.78 47903.31 2017-05-19 19:34:42.000 139 21223.19 226.73 42944.78 47903.34 2017-05-19 19:34:43.000 139 21223.24 226.73 42944.84 47903.37 2017-05-19 19:34:44.000 139 21223.29 226.75 42944.82 47903.40 2017-05-19 19:34:45.000 139 21223.29 226.79 42944.83 47903.43 2017-05-19 19:34:46.000 139 21223.27 226.85 42944.80 47903.42 2017-05-19 19:34:47.000 139 21223.25 226.89 42944.80 47903.41 2017-05-19 19:34:48.000 139 21223.26 226.91 42944.81 47903.41 2017-05-19 19:34:49.000 139 21223.27 226.91 42944.81 47903.38 2017-05-19 19:34:50.000 139 21223.29 226.93 42944.79 47903.39 2017-05-19 19:34:51.000 139 21223.33 226.90 42944.79 47903.39 2017-05-19 19:34:52.000 139 21223.38 226.91 42944.82 47903.41 2017-05-19 19:34:53.000 139 21223.39 226.94 42944.83 47903.43 2017-05-19 19:34:54.000 139 21223.43 226.97 42944.81 47903.46 2017-05-19 19:34:55.000 139 21223.49 226.98 42944.80 47903.48 2017-05-19 19:34:56.000 139 21223.51 226.97 42944.82 47903.49 2017-05-19 19:34:57.000 139 21223.52 226.96 42944.85 47903.51 2017-05-19 19:34:58.000 139 21223.54 226.97 42944.90 47903.56 2017-05-19 19:34:59.000 139 21223.58 226.99 42944.88 47903.56 2017-05-19 19:35:00.000 139 21223.59 227.02 42944.90 47903.60 2017-05-19 19:35:01.000 139 21223.56 227.06 42944.91 47903.62 2017-05-19 19:35:02.000 139 21223.60 227.04 42944.91 47903.62 2017-05-19 19:35:03.000 139 21223.61 227.06 42944.92 47903.63 2017-05-19 19:35:04.000 139 21223.59 227.10 42944.93 47903.64 2017-05-19 19:35:05.000 139 21223.63 227.11 42944.90 47903.66 2017-05-19 19:35:06.000 139 21223.65 227.09 42944.91 47903.66 2017-05-19 19:35:07.000 139 21223.64 227.12 42944.89 47903.68 2017-05-19 19:35:08.000 139 21223.65 227.08 42944.92 47903.68 2017-05-19 19:35:09.000 139 21223.67 227.11 42944.92 47903.69 2017-05-19 19:35:10.000 139 21223.66 227.12 42944.94 47903.71 2017-05-19 19:35:11.000 139 21223.69 227.06 42944.94 47903.73 2017-05-19 19:35:12.000 139 21223.73 226.98 42944.95 47903.72 2017-05-19 19:35:13.000 139 21223.73 226.94 42945.05 47903.77 2017-05-19 19:35:14.000 139 21223.77 226.91 42945.06 47903.83 2017-05-19 19:35:15.000 139 21223.79 226.92 42945.08 47903.87 2017-05-19 19:35:16.000 139 21223.80 226.91 42945.13 47903.89 2017-05-19 19:35:17.000 139 21223.82 226.91 42945.13 47903.94 2017-05-19 19:35:18.000 139 21223.79 226.93 42945.16 47903.95 2017-05-19 19:35:19.000 139 21223.77 226.95 42945.13 47903.91 2017-05-19 19:35:20.000 139 21223.82 226.93 42945.17 47904.00 2017-05-19 19:35:21.000 139 21223.84 226.92 42945.20 47903.99 2017-05-19 19:35:22.000 139 21223.81 226.92 42945.20 47903.99 2017-05-19 19:35:23.000 139 21223.74 226.91 42945.24 47904.00 2017-05-19 19:35:24.000 139 21223.70 226.91 42945.24 47903.98 2017-05-19 19:35:25.000 139 21223.67 226.91 42945.24 47903.97 2017-05-19 19:35:26.000 139 21223.66 226.86 42945.26 47903.95 2017-05-19 19:35:27.000 139 21223.65 226.83 42945.27 47903.92 2017-05-19 19:35:28.000 139 21223.63 226.83 42945.26 47903.93 2017-05-19 19:35:29.000 139 21223.63 226.86 42945.26 47903.98 2017-05-19 19:35:30.000 139 21223.62 226.83 42945.23 47903.94 2017-05-19 19:35:31.000 139 21223.60 226.85 42945.22 47903.91 2017-05-19 19:35:32.000 139 21223.58 226.83 42945.21 47903.90 2017-05-19 19:35:33.000 139 21223.54 226.82 42945.17 47903.88 2017-05-19 19:35:34.000 139 21223.52 226.81 42945.17 47903.84 2017-05-19 19:35:35.000 139 21223.50 226.81 42945.15 47903.84 2017-05-19 19:35:36.000 139 21223.43 226.80 42945.16 47903.85 2017-05-19 19:35:37.000 139 21223.40 226.80 42945.15 47903.81 2017-05-19 19:35:38.000 139 21223.38 226.80 42945.12 47903.77 2017-05-19 19:35:39.000 139 21223.37 226.79 42945.14 47903.78 2017-05-19 19:35:40.000 139 21223.37 226.77 42945.16 47903.77 2017-05-19 19:35:41.000 139 21223.37 226.75 42945.15 47903.81 2017-05-19 19:35:42.000 139 21223.35 226.72 42945.16 47903.76 2017-05-19 19:35:43.000 139 21223.36 226.70 42945.15 47903.81 2017-05-19 19:35:44.000 139 21223.33 226.68 42945.19 47903.80 2017-05-19 19:35:45.000 139 21223.28 226.73 42945.23 47903.83 2017-05-19 19:35:46.000 139 21223.25 226.83 42945.22 47903.80 2017-05-19 19:35:47.000 139 21223.19 226.89 42945.20 47903.76 2017-05-19 19:35:48.000 139 21223.12 226.94 42945.19 47903.73 2017-05-19 19:35:49.000 139 21223.10 226.99 42945.13 47903.68 2017-05-19 19:35:50.000 139 21223.07 227.04 42945.09 47903.62 2017-05-19 19:35:51.000 139 21223.03 227.12 42945.05 47903.55 2017-05-19 19:35:52.000 139 21222.98 227.15 42945.00 47903.47 2017-05-19 19:35:53.000 139 21222.98 227.17 42944.95 47903.41 2017-05-19 19:35:54.000 139 21222.98 227.19 42944.91 47903.38 2017-05-19 19:35:55.000 139 21222.95 227.24 42944.88 47903.31 2017-05-19 19:35:56.000 139 21222.92 227.25 42944.87 47903.32 2017-05-19 19:35:57.000 139 21222.89 227.25 42944.83 47903.33 2017-05-19 19:35:58.000 139 21222.89 227.27 42944.81 47903.23 2017-05-19 19:35:59.000 139 21222.88 227.29 42944.80 47903.24 2017-05-19 19:36:00.000 139 21222.85 227.29 42944.83 47903.23 2017-05-19 19:36:01.000 139 21222.86 227.28 42944.81 47903.24 2017-05-19 19:36:02.000 139 21222.86 227.29 42944.79 47903.20 2017-05-19 19:36:03.000 139 21222.85 227.32 42944.79 47903.19 2017-05-19 19:36:04.000 139 21222.85 227.34 42944.80 47903.18 2017-05-19 19:36:05.000 139 21222.84 227.34 42944.78 47903.20 2017-05-19 19:36:06.000 139 21222.83 227.35 42944.80 47903.19 2017-05-19 19:36:07.000 139 21222.83 227.33 42944.80 47903.19 2017-05-19 19:36:08.000 139 21222.85 227.32 42944.78 47903.19 2017-05-19 19:36:09.000 139 21222.89 227.30 42944.79 47903.21 2017-05-19 19:36:10.000 139 21222.87 227.29 42944.81 47903.21 2017-05-19 19:36:11.000 139 21222.86 227.30 42944.80 47903.21 2017-05-19 19:36:12.000 139 21222.84 227.34 42944.80 47903.19 2017-05-19 19:36:13.000 139 21222.88 227.35 42944.78 47903.20 2017-05-19 19:36:14.000 139 21222.86 227.35 42944.75 47903.20 2017-05-19 19:36:15.000 139 21222.82 227.33 42944.77 47903.18 2017-05-19 19:36:16.000 139 21222.78 227.33 42944.81 47903.16 2017-05-19 19:36:17.000 139 21222.79 227.33 42944.82 47903.20 2017-05-19 19:36:18.000 139 21222.78 227.35 42944.84 47903.19 2017-05-19 19:36:19.000 139 21222.74 227.38 42944.84 47903.18 2017-05-19 19:36:20.000 139 21222.74 227.40 42944.82 47903.21 2017-05-19 19:36:21.000 139 21222.75 227.42 42944.87 47903.19 2017-05-19 19:36:22.000 139 21222.75 227.46 42944.88 47903.21 2017-05-19 19:36:23.000 139 21222.72 227.50 42944.83 47903.20 2017-05-19 19:36:24.000 139 21222.69 227.49 42944.81 47903.12 2017-05-19 19:36:25.000 139 21222.64 227.53 42944.78 47903.15 2017-05-19 19:36:26.000 139 21222.64 227.57 42944.80 47903.12 2017-05-19 19:36:27.000 139 21222.61 227.57 42944.79 47903.08 2017-05-19 19:36:28.000 139 21222.61 227.55 42944.76 47903.06 2017-05-19 19:36:29.000 139 21222.58 227.54 42944.77 47903.05 2017-05-19 19:36:30.000 139 21222.58 227.54 42944.77 47903.04 2017-05-19 19:36:31.000 139 21222.54 227.52 42944.76 47903.00 2017-05-19 19:36:32.000 139 21222.49 227.53 42944.74 47902.98 2017-05-19 19:36:33.000 139 21222.38 227.54 42944.72 47902.97 2017-05-19 19:36:34.000 139 21222.33 227.55 42944.74 47902.94 2017-05-19 19:36:35.000 139 21222.25 227.60 42944.71 47902.89 2017-05-19 19:36:36.000 139 21222.20 227.66 42944.71 47902.86 2017-05-19 19:36:37.000 139 21222.15 227.69 42944.64 47902.80 2017-05-19 19:36:38.000 139 21222.08 227.70 42944.61 47902.75 2017-05-19 19:36:39.000 139 21222.04 227.69 42944.57 47902.71 2017-05-19 19:36:40.000 139 21222.03 227.68 42944.58 47902.68 2017-05-19 19:36:41.000 139 21222.00 227.65 42944.58 47902.63 2017-05-19 19:36:42.000 139 21221.98 227.65 42944.57 47902.61 2017-05-19 19:36:43.000 139 21222.01 227.64 42944.58 47902.60 2017-05-19 19:36:44.000 139 21222.03 227.60 42944.58 47902.64 2017-05-19 19:36:45.000 139 21222.06 227.57 42944.57 47902.64 2017-05-19 19:36:46.000 139 21222.06 227.54 42944.61 47902.65 2017-05-19 19:36:47.000 139 21222.08 227.49 42944.60 47902.65 2017-05-19 19:36:48.000 139 21222.14 227.37 42944.62 47902.69 2017-05-19 19:36:49.000 139 21222.22 227.24 42944.71 47902.78 2017-05-19 19:36:50.000 139 21222.23 227.14 42944.78 47902.84 2017-05-19 19:36:51.000 139 21222.24 227.08 42944.90 47902.96 2017-05-19 19:36:52.000 139 21222.23 227.04 42944.97 47903.01 2017-05-19 19:36:53.000 139 21222.20 227.02 42945.01 47903.06 2017-05-19 19:36:54.000 139 21222.14 227.05 42945.06 47903.09 2017-05-19 19:36:55.000 139 21222.12 227.08 42945.09 47903.14 2017-05-19 19:36:56.000 139 21222.11 227.09 42945.09 47903.09 2017-05-19 19:36:57.000 139 21222.06 227.10 42945.09 47903.13 2017-05-19 19:36:58.000 139 21222.05 227.08 42945.09 47903.10 2017-05-19 19:36:59.000 139 21222.04 227.08 42945.09 47903.10 2017-05-19 19:37:00.000 139 21222.01 227.06 42945.10 47903.10 2017-05-19 19:37:01.000 139 21222.01 227.05 42945.11 47903.08 2017-05-19 19:37:02.000 139 21222.01 227.06 42945.13 47903.12 2017-05-19 19:37:03.000 139 21222.01 227.05 42945.16 47903.14 2017-05-19 19:37:04.000 139 21222.01 227.03 42945.17 47903.13 2017-05-19 19:37:05.000 139 21222.01 227.03 42945.12 47903.14 2017-05-19 19:37:06.000 139 21222.00 227.02 42945.11 47903.11 2017-05-19 19:37:07.000 139 21221.97 227.03 42945.13 47903.13 2017-05-19 19:37:08.000 139 21221.93 227.08 42945.11 47903.09 2017-05-19 19:37:09.000 139 21221.90 227.13 42945.09 47903.05 2017-05-19 19:37:10.000 139 21221.89 227.15 42945.04 47903.01 2017-05-19 19:37:11.000 139 21221.86 227.16 42945.00 47902.98 2017-05-19 19:37:12.000 139 21221.87 227.16 42944.97 47902.94 2017-05-19 19:37:13.000 139 21221.86 227.19 42944.96 47902.92 2017-05-19 19:37:14.000 139 21221.82 227.21 42944.93 47902.91 2017-05-19 19:37:15.000 139 21221.82 227.25 42944.88 47902.85 2017-05-19 19:37:16.000 139 21221.79 227.27 42944.83 47902.79 2017-05-19 19:37:17.000 139 21221.78 227.26 42944.82 47902.74 2017-05-19 19:37:18.000 139 21221.77 227.22 42944.81 47902.73 2017-05-19 19:37:19.000 139 21221.79 227.19 42944.78 47902.69 2017-05-19 19:37:20.000 139 21221.79 227.22 42944.80 47902.70 2017-05-19 19:37:21.000 139 21221.77 227.22 42944.78 47902.70 2017-05-19 19:37:22.000 139 21221.78 227.24 42944.75 47902.67 2017-05-19 19:37:23.000 139 21221.81 227.25 42944.74 47902.66 2017-05-19 19:37:24.000 139 21221.78 227.27 42944.70 47902.71 2017-05-19 19:37:25.000 139 21221.79 227.27 42944.69 47902.66 2017-05-19 19:37:26.000 139 21221.81 227.26 42944.71 47902.64 2017-05-19 19:37:27.000 139 21221.82 227.27 42944.73 47902.68 2017-05-19 19:37:28.000 139 21221.81 227.24 42944.68 47902.65 2017-05-19 19:37:29.000 139 21221.82 227.19 42944.72 47902.64 2017-05-19 19:37:30.000 139 21221.78 227.19 42944.75 47902.66 2017-05-19 19:37:31.000 139 21221.72 227.21 42944.78 47902.67 2017-05-19 19:37:32.000 139 21221.69 227.21 42944.76 47902.64 2017-05-19 19:37:33.000 139 21221.65 227.23 42944.74 47902.65 2017-05-19 19:37:34.000 139 21221.61 227.24 42944.75 47902.64 2017-05-19 19:37:35.000 139 21221.63 227.23 42944.81 47902.63 2017-05-19 19:37:36.000 139 21221.66 227.24 42944.77 47902.62 2017-05-19 19:37:37.000 139 21221.65 227.24 42944.77 47902.59 2017-05-19 19:37:38.000 139 21221.60 227.23 42944.78 47902.59 2017-05-19 19:37:39.000 139 21221.58 227.24 42944.78 47902.59 2017-05-19 19:37:40.000 139 21221.53 227.22 42944.79 47902.61 2017-05-19 19:37:41.000 139 21221.57 227.17 42944.79 47902.59 2017-05-19 19:37:42.000 139 21221.52 227.14 42944.81 47902.59 2017-05-19 19:37:43.000 139 21221.54 227.11 42944.84 47902.59 2017-05-19 19:37:44.000 139 21221.55 227.11 42944.87 47902.60 2017-05-19 19:37:45.000 139 21221.53 227.10 42944.84 47902.59 2017-05-19 19:37:46.000 139 21221.51 227.10 42944.85 47902.60 2017-05-19 19:37:47.000 139 21221.49 227.07 42944.87 47902.58 2017-05-19 19:37:48.000 139 21221.50 227.05 42944.85 47902.59 2017-05-19 19:37:49.000 139 21221.48 227.03 42944.85 47902.56 2017-05-19 19:37:50.000 139 21221.43 227.04 42944.85 47902.58 2017-05-19 19:37:51.000 139 21221.46 227.04 42944.82 47902.55 2017-05-19 19:37:52.000 139 21221.44 227.03 42944.83 47902.57 2017-05-19 19:37:53.000 139 21221.41 227.00 42944.84 47902.53 2017-05-19 19:37:54.000 139 21221.40 227.01 42944.86 47902.52 2017-05-19 19:37:55.000 139 21221.34 227.02 42944.83 47902.54 2017-05-19 19:37:56.000 139 21221.34 227.00 42944.84 47902.49 2017-05-19 19:37:57.000 139 21221.30 227.01 42944.83 47902.51 2017-05-19 19:37:58.000 139 21221.26 227.00 42944.82 47902.48 2017-05-19 19:37:59.000 139 21221.19 227.02 42944.82 47902.49 2017-05-19 19:38:00.000 139 21221.19 227.02 42944.85 47902.48 2017-05-19 19:38:01.000 139 21221.18 227.02 42944.83 47902.48 2017-05-19 19:38:02.000 139 21221.16 227.03 42944.86 47902.47 2017-05-19 19:38:03.000 139 21221.15 227.03 42944.86 47902.48 2017-05-19 19:38:04.000 139 21221.11 227.03 42944.85 47902.45 2017-05-19 19:38:05.000 139 21221.08 227.07 42944.81 47902.44 2017-05-19 19:38:06.000 139 21221.09 227.12 42944.80 47902.46 2017-05-19 19:38:07.000 139 21221.03 227.16 42944.81 47902.43 2017-05-19 19:38:08.000 139 21220.99 227.19 42944.80 47902.38 2017-05-19 19:38:09.000 139 21221.00 227.17 42944.81 47902.38 2017-05-19 19:38:10.000 139 21220.99 227.20 42944.80 47902.40 2017-05-19 19:38:11.000 139 21221.03 227.18 42944.82 47902.38 2017-05-19 19:38:12.000 139 21221.06 227.15 42944.85 47902.42 2017-05-19 19:38:13.000 139 21221.06 227.16 42944.87 47902.42 2017-05-19 19:38:14.000 139 21221.04 227.16 42944.90 47902.46 2017-05-19 19:38:15.000 139 21221.04 227.13 42944.95 47902.47 2017-05-19 19:38:16.000 139 21221.07 227.13 42944.95 47902.50 2017-05-19 19:38:17.000 139 21221.10 227.16 42944.96 47902.53 2017-05-19 19:38:18.000 139 21221.09 227.15 42944.98 47902.56 2017-05-19 19:38:19.000 139 21221.10 227.09 42945.00 47902.58 2017-05-19 19:38:20.000 139 21221.11 227.05 42945.03 47902.57 2017-05-19 19:38:21.000 139 21221.07 227.07 42945.06 47902.60 2017-05-19 19:38:22.000 139 21221.07 227.09 42945.06 47902.63 2017-05-19 19:38:23.000 139 21221.05 227.07 42945.10 47902.64 2017-05-19 19:38:24.000 139 21221.05 227.08 42945.10 47902.67 2017-05-19 19:38:25.000 139 21221.06 227.09 42945.16 47902.66 2017-05-19 19:38:26.000 139 21221.04 227.11 42945.15 47902.69 2017-05-19 19:38:27.000 139 21221.05 227.14 42945.17 47902.71 2017-05-19 19:38:28.000 139 21220.97 227.18 42945.16 47902.70 2017-05-19 19:38:29.000 139 21220.97 227.19 42945.15 47902.69 2017-05-19 19:38:30.000 139 21220.99 227.19 42945.18 47902.69 2017-05-19 19:38:31.000 139 21220.97 227.21 42945.20 47902.71 2017-05-19 19:38:32.000 139 21220.99 227.23 42945.22 47902.70 2017-05-19 19:38:33.000 139 21220.96 227.22 42945.21 47902.72 2017-05-19 19:38:34.000 139 21220.94 227.25 42945.23 47902.75 2017-05-19 19:38:35.000 139 21220.96 227.28 42945.23 47902.74 2017-05-19 19:38:36.000 139 21220.94 227.33 42945.23 47902.74 2017-05-19 19:38:37.000 139 21220.93 227.36 42945.23 47902.79 2017-05-19 19:38:38.000 139 21220.92 227.42 42945.24 47902.72 2017-05-19 19:38:39.000 139 21220.87 227.50 42945.24 47902.71 2017-05-19 19:38:40.000 139 21220.81 227.51 42945.25 47902.69 2017-05-19 19:38:41.000 139 21220.80 227.50 42945.24 47902.68 2017-05-19 19:38:42.000 139 21220.80 227.51 42945.26 47902.66 2017-05-19 19:38:43.000 139 21220.75 227.53 42945.22 47902.65 2017-05-19 19:38:44.000 139 21220.71 227.56 42945.24 47902.63 2017-05-19 19:38:45.000 139 21220.66 227.58 42945.22 47902.59 2017-05-19 19:38:46.000 139 21220.64 227.59 42945.21 47902.58 2017-05-19 19:38:47.000 139 21220.58 227.61 42945.20 47902.55 2017-05-19 19:38:48.000 139 21220.53 227.63 42945.19 47902.49 2017-05-19 19:38:49.000 139 21220.48 227.67 42945.16 47902.49 2017-05-19 19:38:50.000 139 21220.45 227.74 42945.07 47902.42 2017-05-19 19:38:51.000 139 21220.40 227.77 42945.06 47902.33 2017-05-19 19:38:52.000 139 21220.37 227.79 42945.03 47902.30 2017-05-19 19:38:53.000 139 21220.33 227.82 42944.99 47902.26 2017-05-19 19:38:54.000 139 21220.34 227.81 42944.93 47902.22 2017-05-19 19:38:55.000 139 21220.33 227.83 42944.89 47902.20 2017-05-19 19:38:56.000 139 21220.32 227.86 42944.89 47902.19 2017-05-19 19:38:57.000 139 21220.30 227.90 42944.86 47902.13 2017-05-19 19:38:58.000 139 21220.25 227.94 42944.87 47902.11 2017-05-19 19:38:59.000 139 21220.21 227.98 42944.84 47902.10 2017-05-19 19:39:00.000 139 21220.20 228.01 42944.84 47902.03 2017-05-19 19:39:01.000 139 21220.22 228.03 42944.82 47902.00 2017-05-19 19:39:02.000 139 21220.17 228.05 42944.74 47901.99 2017-05-19 19:39:03.000 139 21220.15 228.07 42944.73 47901.98 2017-05-19 19:39:04.000 139 21220.20 228.10 42944.70 47901.93 2017-05-19 19:39:05.000 139 21220.22 228.12 42944.69 47901.93 2017-05-19 19:39:06.000 139 21220.25 228.14 42944.64 47901.90 2017-05-19 19:39:07.000 139 21220.26 228.14 42944.62 47901.94 2017-05-19 19:39:08.000 139 21220.24 228.13 42944.63 47901.92 2017-05-19 19:39:09.000 139 21220.29 228.14 42944.63 47901.91 2017-05-19 19:39:10.000 139 21220.25 228.19 42944.65 47901.88 2017-05-19 19:39:11.000 139 21220.26 228.22 42944.60 47901.93 2017-05-19 19:39:12.000 139 21220.27 228.22 42944.60 47901.90 2017-05-19 19:39:13.000 139 21220.28 228.22 42944.60 47901.91 2017-05-19 19:39:14.000 139 21220.29 228.23 42944.62 47901.91 2017-05-19 19:39:15.000 139 21220.26 228.25 42944.64 47901.91 2017-05-19 19:39:16.000 139 21220.23 228.27 42944.67 47901.89 2017-05-19 19:39:17.000 139 21220.25 228.27 42944.63 47901.90 2017-05-19 19:39:18.000 139 21220.26 228.28 42944.63 47901.90 2017-05-19 19:39:19.000 139 21220.25 228.30 42944.60 47901.87 2017-05-19 19:39:20.000 139 21220.22 228.30 42944.63 47901.91 2017-05-19 19:39:21.000 139 21220.20 228.34 42944.63 47901.86 2017-05-19 19:39:22.000 139 21220.22 228.30 42944.66 47901.87 2017-05-19 19:39:23.000 139 21220.18 228.28 42944.70 47901.89 2017-05-19 19:39:24.000 139 21220.16 228.26 42944.69 47901.86 2017-05-19 19:39:25.000 139 21220.17 228.29 42944.70 47901.93 2017-05-19 19:39:26.000 139 21220.18 228.26 42944.75 47901.91 2017-05-19 19:39:27.000 139 21220.17 228.26 42944.77 47901.95 2017-05-19 19:39:28.000 139 21220.15 228.22 42944.78 47901.96 2017-05-19 19:39:29.000 139 21220.14 228.22 42944.79 47901.97 2017-05-19 19:39:30.000 139 21220.08 228.22 42944.78 47901.95 2017-05-19 19:39:31.000 139 21220.03 228.22 42944.77 47901.95 2017-05-19 19:39:32.000 139 21220.02 228.20 42944.82 47901.94 2017-05-19 19:39:33.000 139 21219.98 228.18 42944.85 47901.97 2017-05-19 19:39:34.000 139 21219.93 228.16 42944.87 47901.93 2017-05-19 19:39:35.000 139 21219.88 228.13 42944.89 47901.93 2017-05-19 19:39:36.000 139 21219.85 228.09 42944.92 47901.95 2017-05-19 19:39:37.000 139 21219.82 228.06 42944.93 47901.95 2017-05-19 19:39:38.000 139 21219.79 228.02 42944.95 47901.94 2017-05-19 19:39:39.000 139 21219.76 228.02 42944.98 47901.98 2017-05-19 19:39:40.000 139 21219.76 227.96 42944.97 47901.97 2017-05-19 19:39:41.000 139 21219.74 227.96 42945.01 47902.00 2017-05-19 19:39:42.000 139 21219.78 227.96 42945.02 47902.03 2017-05-19 19:39:43.000 139 21219.77 227.95 42945.03 47901.99 2017-05-19 19:39:44.000 139 21219.75 227.95 42945.06 47902.04 2017-05-19 19:39:45.000 139 21219.73 227.93 42945.09 47902.03 2017-05-19 19:39:46.000 139 21219.70 227.94 42945.07 47902.03 2017-05-19 19:39:47.000 139 21219.69 227.93 42945.05 47902.04 2017-05-19 19:39:48.000 139 21219.67 227.96 42945.09 47901.99 2017-05-19 19:39:49.000 139 21219.64 227.98 42945.05 47901.98 2017-05-19 19:39:50.000 139 21219.60 228.00 42945.07 47901.97 2017-05-19 19:39:51.000 139 21219.58 228.00 42945.02 47901.96 2017-05-19 19:39:52.000 139 21219.59 227.98 42945.04 47901.97 2017-05-19 19:39:53.000 139 21219.57 227.98 42945.05 47901.95 2017-05-19 19:39:54.000 139 21219.53 227.97 42945.05 47901.95 2017-05-19 19:39:55.000 139 21219.51 227.99 42945.06 47901.98 2017-05-19 19:39:56.000 139 21219.51 227.99 42945.09 47901.99 2017-05-19 19:39:57.000 139 21219.52 227.96 42945.10 47901.97 2017-05-19 19:39:58.000 139 21219.52 228.02 42945.14 47901.98 2017-05-19 19:39:59.000 139 21219.53 228.01 42945.15 47902.03 2017-05-19 19:40:00.000 139 21219.54 228.02 42945.14 47902.02 2017-05-19 19:40:01.000 139 21219.53 228.03 42945.16 47902.01 2017-05-19 19:40:02.000 139 21219.55 228.04 42945.16 47902.05 2017-05-19 19:40:03.000 139 21219.53 228.07 42945.15 47902.07 2017-05-19 19:40:04.000 139 21219.53 228.09 42945.13 47902.03 2017-05-19 19:40:05.000 139 21219.52 228.13 42945.18 47902.05 2017-05-19 19:40:06.000 139 21219.49 228.17 42945.18 47902.04 2017-05-19 19:40:07.000 139 21219.46 228.24 42945.15 47901.99 2017-05-19 19:40:08.000 139 21219.45 228.26 42945.10 47902.00 2017-05-19 19:40:09.000 139 21219.46 228.29 42945.09 47901.97 2017-05-19 19:40:10.000 139 21219.42 228.34 42945.10 47901.97 2017-05-19 19:40:11.000 139 21219.40 228.36 42945.08 47901.96 2017-05-19 19:40:12.000 139 21219.41 228.35 42945.09 47901.95 2017-05-19 19:40:13.000 139 21219.40 228.40 42945.11 47901.97 2017-05-19 19:40:14.000 139 21219.40 228.42 42945.15 47901.96 2017-05-19 19:40:15.000 139 21219.39 228.46 42945.14 47901.96 2017-05-19 19:40:16.000 139 21219.37 228.50 42945.11 47901.95 2017-05-19 19:40:17.000 139 21219.39 228.54 42945.10 47901.96 2017-05-19 19:40:18.000 139 21219.42 228.56 42945.09 47901.93 2017-05-19 19:40:19.000 139 21219.40 228.60 42945.10 47901.91 2017-05-19 19:40:20.000 139 21219.37 228.64 42945.11 47901.94 2017-05-19 19:40:21.000 139 21219.36 228.67 42945.08 47901.88 2017-05-19 19:40:22.000 139 21219.32 228.70 42945.08 47901.90 2017-05-19 19:40:23.000 139 21219.28 228.74 42945.09 47901.87 2017-05-19 19:40:24.000 139 21219.23 228.76 42945.08 47901.87 2017-05-19 19:40:25.000 139 21219.22 228.76 42945.07 47901.84 2017-05-19 19:40:26.000 139 21219.20 228.82 42945.11 47901.87 2017-05-19 19:40:27.000 139 21219.19 228.88 42945.10 47901.85 2017-05-19 19:40:28.000 139 21219.20 228.94 42945.08 47901.84 2017-05-19 19:40:29.000 139 21219.22 229.02 42945.09 47901.83 2017-05-19 19:40:30.000 139 21219.24 229.09 42945.03 47901.81 2017-05-19 19:40:31.000 139 21219.25 229.11 42944.99 47901.79 2017-05-19 19:40:32.000 139 21219.30 229.12 42944.98 47901.79 2017-05-19 19:40:33.000 139 21219.32 229.18 42944.95 47901.80 2017-05-19 19:40:34.000 139 21219.36 229.21 42944.95 47901.79 2017-05-19 19:40:35.000 139 21219.36 229.26 42944.93 47901.80 2017-05-19 19:40:36.000 139 21219.37 229.30 42944.94 47901.77 2017-05-19 19:40:37.000 139 21219.36 229.35 42944.92 47901.75 2017-05-19 19:40:38.000 139 21219.36 229.43 42944.86 47901.74 2017-05-19 19:40:39.000 139 21219.35 229.48 42944.83 47901.70 2017-05-19 19:40:40.000 139 21219.36 229.49 42944.78 47901.68 2017-05-19 19:40:41.000 139 21219.36 229.53 42944.77 47901.64 2017-05-19 19:40:42.000 139 21219.39 229.52 42944.77 47901.66 2017-05-19 19:40:43.000 139 21219.45 229.52 42944.77 47901.66 2017-05-19 19:40:44.000 139 21219.47 229.50 42944.77 47901.66 2017-05-19 19:40:45.000 139 21219.50 229.52 42944.80 47901.69 2017-05-19 19:40:46.000 139 21219.52 229.51 42944.81 47901.70 2017-05-19 19:40:47.000 139 21219.50 229.54 42944.79 47901.69 2017-05-19 19:40:48.000 139 21219.51 229.55 42944.80 47901.71 2017-05-19 19:40:49.000 139 21219.50 229.56 42944.79 47901.71 2017-05-19 19:40:50.000 139 21219.46 229.60 42944.72 47901.71 2017-05-19 19:40:51.000 139 21219.45 229.63 42944.72 47901.66 2017-05-19 19:40:52.000 139 21219.44 229.69 42944.73 47901.65 2017-05-19 19:40:53.000 139 21219.39 229.74 42944.67 47901.61 2017-05-19 19:40:54.000 139 21219.43 229.76 42944.65 47901.58 2017-05-19 19:40:55.000 139 21219.45 229.74 42944.64 47901.58 2017-05-19 19:40:56.000 139 21219.46 229.73 42944.60 47901.55 2017-05-19 19:40:57.000 139 21219.42 229.79 42944.58 47901.52 2017-05-19 19:40:58.000 139 21219.36 229.85 42944.56 47901.49 2017-05-19 19:40:59.000 139 21219.32 229.85 42944.54 47901.45 2017-05-19 19:41:00.000 139 21219.32 229.81 42944.51 47901.42 2017-05-19 19:41:01.000 139 21219.34 229.79 42944.55 47901.40 2017-05-19 19:41:02.000 139 21219.35 229.77 42944.56 47901.40 2017-05-19 19:41:03.000 139 21219.37 229.77 42944.54 47901.43 2017-05-19 19:41:04.000 139 21219.36 229.77 42944.57 47901.43 2017-05-19 19:41:05.000 139 21219.36 229.79 42944.57 47901.43 2017-05-19 19:41:06.000 139 21219.35 229.78 42944.58 47901.44 2017-05-19 19:41:07.000 139 21219.30 229.78 42944.59 47901.42 2017-05-19 19:41:08.000 139 21219.23 229.81 42944.62 47901.45 2017-05-19 19:41:09.000 139 21219.21 229.83 42944.59 47901.41 2017-05-19 19:41:10.000 139 21219.17 229.88 42944.59 47901.41 2017-05-19 19:41:11.000 139 21219.17 229.91 42944.59 47901.36 2017-05-19 19:41:12.000 139 21219.15 229.95 42944.57 47901.35 2017-05-19 19:41:13.000 139 21219.11 229.96 42944.51 47901.33 2017-05-19 19:41:14.000 139 21219.10 229.96 42944.51 47901.28 2017-05-19 19:41:15.000 139 21219.06 229.99 42944.51 47901.27 2017-05-19 19:41:16.000 139 21219.07 230.00 42944.52 47901.27 2017-05-19 19:41:17.000 139 21219.08 230.06 42944.49 47901.27 2017-05-19 19:41:18.000 139 21219.09 230.08 42944.43 47901.24 2017-05-19 19:41:19.000 139 21219.11 230.10 42944.41 47901.24 2017-05-19 19:41:20.000 139 21219.10 230.10 42944.43 47901.21 2017-05-19 19:41:21.000 139 21219.09 230.08 42944.43 47901.19 2017-05-19 19:41:22.000 139 21219.06 230.07 42944.41 47901.17 2017-05-19 19:41:23.000 139 21219.05 230.08 42944.45 47901.20 2017-05-19 19:41:24.000 139 21219.07 230.07 42944.45 47901.18 2017-05-19 19:41:25.000 139 21219.03 230.06 42944.48 47901.18 2017-05-19 19:41:26.000 139 21219.00 230.04 42944.46 47901.18 2017-05-19 19:41:27.000 139 21218.99 230.04 42944.48 47901.22 2017-05-19 19:41:28.000 139 21219.01 230.03 42944.50 47901.21 2017-05-19 19:41:29.000 139 21219.02 230.03 42944.49 47901.22 2017-05-19 19:41:30.000 139 21218.99 230.02 42944.50 47901.25 2017-05-19 19:41:31.000 139 21219.00 230.03 42944.53 47901.25 2017-05-19 19:41:32.000 139 21219.01 230.02 42944.52 47901.23 2017-05-19 19:41:33.000 139 21218.99 230.03 42944.56 47901.27 2017-05-19 19:41:34.000 139 21218.97 230.05 42944.53 47901.26 2017-05-19 19:41:35.000 139 21218.98 230.06 42944.57 47901.28 2017-05-19 19:41:36.000 139 21218.96 230.10 42944.59 47901.29 2017-05-19 19:41:37.000 139 21218.95 230.11 42944.60 47901.29 2017-05-19 19:41:38.000 139 21218.96 230.12 42944.62 47901.28 2017-05-19 19:41:39.000 139 21218.96 230.14 42944.60 47901.28 2017-05-19 19:41:40.000 139 21218.95 230.14 42944.62 47901.31 2017-05-19 19:41:41.000 139 21218.92 230.18 42944.60 47901.31 2017-05-19 19:41:42.000 139 21218.90 230.22 42944.58 47901.26 2017-05-19 19:41:43.000 139 21218.85 230.22 42944.59 47901.26 2017-05-19 19:41:44.000 139 21218.84 230.22 42944.59 47901.24 2017-05-19 19:41:45.000 139 21218.83 230.23 42944.61 47901.24 2017-05-19 19:41:46.000 139 21218.82 230.23 42944.60 47901.21 2017-05-19 19:41:47.000 139 21218.79 230.27 42944.59 47901.23 2017-05-19 19:41:48.000 139 21218.77 230.30 42944.60 47901.22 2017-05-19 19:41:49.000 139 21218.75 230.34 42944.58 47901.23 2017-05-19 19:41:50.000 139 21218.77 230.37 42944.58 47901.22 2017-05-19 19:41:51.000 139 21218.79 230.38 42944.57 47901.22 2017-05-19 19:41:52.000 139 21218.78 230.37 42944.60 47901.19 2017-05-19 19:41:53.000 139 21218.78 230.39 42944.58 47901.21 2017-05-19 19:41:54.000 139 21218.78 230.39 42944.58 47901.20 2017-05-19 19:41:55.000 139 21218.76 230.40 42944.57 47901.19 2017-05-19 19:41:56.000 139 21218.75 230.42 42944.58 47901.18 2017-05-19 19:41:57.000 139 21218.75 230.43 42944.59 47901.20 2017-05-19 19:41:58.000 139 21218.72 230.44 42944.61 47901.18 2017-05-19 19:41:59.000 139 21218.72 230.50 42944.60 47901.20 2017-05-19 19:42:00.000 139 21218.72 230.54 42944.56 47901.16 2017-05-19 19:42:01.000 139 21218.72 230.56 42944.56 47901.20 2017-05-19 19:42:02.000 139 21218.74 230.57 42944.57 47901.17 2017-05-19 19:42:03.000 139 21218.72 230.59 42944.56 47901.19 2017-05-19 19:42:04.000 139 21218.70 230.62 42944.57 47901.13 2017-05-19 19:42:05.000 139 21218.67 230.66 42944.58 47901.15 2017-05-19 19:42:06.000 139 21218.68 230.68 42944.57 47901.15 2017-05-19 19:42:07.000 139 21218.71 230.72 42944.57 47901.16 2017-05-19 19:42:08.000 139 21218.68 230.77 42944.56 47901.15 2017-05-19 19:42:09.000 139 21218.66 230.83 42944.56 47901.13 2017-05-19 19:42:10.000 139 21218.67 230.88 42944.58 47901.14 2017-05-19 19:42:11.000 139 21218.68 230.86 42944.52 47901.09 2017-05-19 19:42:12.000 139 21218.71 230.83 42944.55 47901.12 2017-05-19 19:42:13.000 139 21218.71 230.81 42944.59 47901.13 2017-05-19 19:42:14.000 139 21218.71 230.81 42944.57 47901.18 2017-05-19 19:42:15.000 139 21218.68 230.83 42944.61 47901.15 2017-05-19 19:42:16.000 139 21218.69 230.87 42944.63 47901.19 2017-05-19 19:42:17.000 139 21218.69 230.90 42944.63 47901.20 2017-05-19 19:42:18.000 139 21218.64 230.89 42944.68 47901.20 2017-05-19 19:42:19.000 139 21218.61 230.88 42944.70 47901.23 2017-05-19 19:42:20.000 139 21218.59 230.89 42944.75 47901.21 2017-05-19 19:42:21.000 139 21218.60 230.88 42944.77 47901.22 2017-05-19 19:42:22.000 139 21218.61 230.92 42944.77 47901.25 2017-05-19 19:42:23.000 139 21218.63 230.96 42944.77 47901.27 2017-05-19 19:42:24.000 139 21218.64 230.95 42944.74 47901.28 2017-05-19 19:42:25.000 139 21218.68 230.96 42944.74 47901.26 2017-05-19 19:42:26.000 139 21218.69 230.98 42944.73 47901.31 2017-05-19 19:42:27.000 139 21218.74 230.97 42944.73 47901.30 2017-05-19 19:42:28.000 139 21218.73 231.01 42944.71 47901.31 2017-05-19 19:42:29.000 139 21218.74 231.02 42944.71 47901.32 2017-05-19 19:42:30.000 139 21218.74 231.05 42944.71 47901.31 2017-05-19 19:42:31.000 139 21218.79 231.04 42944.72 47901.31 2017-05-19 19:42:32.000 139 21218.78 231.05 42944.72 47901.29 2017-05-19 19:42:33.000 139 21218.83 231.05 42944.73 47901.35 2017-05-19 19:42:34.000 139 21218.83 231.05 42944.77 47901.36 2017-05-19 19:42:35.000 139 21218.86 231.07 42944.77 47901.36 2017-05-19 19:42:36.000 139 21218.86 231.06 42944.76 47901.39 2017-05-19 19:42:37.000 139 21218.89 231.09 42944.77 47901.41 2017-05-19 19:42:38.000 139 21218.91 231.11 42944.71 47901.40 2017-05-19 19:42:39.000 139 21218.94 231.13 42944.70 47901.39 2017-05-19 19:42:40.000 139 21218.95 231.15 42944.69 47901.42 2017-05-19 19:42:41.000 139 21218.98 231.15 42944.71 47901.40 2017-05-19 19:42:42.000 139 21218.99 231.16 42944.68 47901.39 2017-05-19 19:42:43.000 139 21218.98 231.20 42944.65 47901.38 2017-05-19 19:42:44.000 139 21219.00 231.23 42944.63 47901.35 2017-05-19 19:42:45.000 139 21219.00 231.21 42944.61 47901.35 2017-05-19 19:42:46.000 139 21218.98 231.18 42944.61 47901.33 2017-05-19 19:42:47.000 139 21218.96 231.14 42944.63 47901.30 2017-05-19 19:42:48.000 139 21218.93 231.14 42944.63 47901.32 2017-05-19 19:42:49.000 139 21218.89 231.15 42944.63 47901.31 2017-05-19 19:42:50.000 139 21218.90 231.18 42944.64 47901.33 2017-05-19 19:42:51.000 139 21218.92 231.19 42944.67 47901.35 2017-05-19 19:42:52.000 139 21218.93 231.19 42944.65 47901.33 2017-05-19 19:42:53.000 139 21218.93 231.18 42944.63 47901.37 2017-05-19 19:42:54.000 139 21218.95 231.17 42944.65 47901.33 2017-05-19 19:42:55.000 139 21218.95 231.14 42944.65 47901.34 2017-05-19 19:42:56.000 139 21218.96 231.14 42944.65 47901.35 2017-05-19 19:42:57.000 139 21218.99 231.14 42944.64 47901.36 2017-05-19 19:42:58.000 139 21218.99 231.13 42944.64 47901.36 2017-05-19 19:42:59.000 139 21219.01 231.11 42944.65 47901.36 2017-05-19 19:43:00.000 139 21218.97 231.12 42944.67 47901.38 2017-05-19 19:43:01.000 139 21218.95 231.09 42944.71 47901.39 2017-05-19 19:43:02.000 139 21218.92 231.10 42944.70 47901.38 2017-05-19 19:43:03.000 139 21218.91 231.07 42944.71 47901.39 2017-05-19 19:43:04.000 139 21218.92 231.05 42944.74 47901.39 2017-05-19 19:43:05.000 139 21218.91 231.06 42944.75 47901.42 2017-05-19 19:43:06.000 139 21218.91 231.02 42944.79 47901.46 2017-05-19 19:43:07.000 139 21218.87 231.00 42944.80 47901.43 2017-05-19 19:43:08.000 139 21218.87 231.01 42944.84 47901.44 2017-05-19 19:43:09.000 139 21218.86 231.01 42944.84 47901.49 2017-05-19 19:43:10.000 139 21218.91 231.03 42944.83 47901.51 2017-05-19 19:43:11.000 139 21218.95 231.05 42944.85 47901.49 2017-05-19 19:43:12.000 139 21218.97 231.05 42944.84 47901.51 2017-05-19 19:43:13.000 139 21219.01 231.03 42944.85 47901.56 2017-05-19 19:43:14.000 139 21219.04 231.04 42944.81 47901.55 2017-05-19 19:43:15.000 139 21219.04 231.07 42944.84 47901.56 2017-05-19 19:43:16.000 139 21219.06 231.08 42944.82 47901.55 2017-05-19 19:43:17.000 139 21219.06 231.11 42944.80 47901.50 2017-05-19 19:43:18.000 139 21219.04 231.12 42944.81 47901.54 2017-05-19 19:43:19.000 139 21219.07 231.16 42944.79 47901.53 2017-05-19 19:43:20.000 139 21219.05 231.15 42944.75 47901.48 2017-05-19 19:43:21.000 139 21219.06 231.18 42944.74 47901.48 2017-05-19 19:43:22.000 139 21219.03 231.18 42944.75 47901.47 2017-05-19 19:43:23.000 139 21219.04 231.18 42944.75 47901.45 2017-05-19 19:43:24.000 139 21219.02 231.20 42944.74 47901.43 2017-05-19 19:43:25.000 139 21219.02 231.22 42944.75 47901.43 2017-05-19 19:43:26.000 139 21219.02 231.20 42944.73 47901.43 2017-05-19 19:43:27.000 139 21219.02 231.19 42944.70 47901.43 2017-05-19 19:43:28.000 139 21219.01 231.17 42944.71 47901.41 2017-05-19 19:43:29.000 139 21218.99 231.15 42944.73 47901.46 2017-05-19 19:43:30.000 139 21219.00 231.17 42944.73 47901.46 2017-05-19 19:43:31.000 139 21219.01 231.19 42944.78 47901.46 2017-05-19 19:43:32.000 139 21219.03 231.20 42944.75 47901.50 2017-05-19 19:43:33.000 139 21219.05 231.19 42944.78 47901.49 2017-05-19 19:43:34.000 139 21219.06 231.22 42944.77 47901.52 2017-05-19 19:43:35.000 139 21219.04 231.29 42944.76 47901.48 2017-05-19 19:43:36.000 139 21219.06 231.28 42944.76 47901.48 2017-05-19 19:43:37.000 139 21219.07 231.27 42944.76 47901.49 2017-05-19 19:43:38.000 139 21219.07 231.26 42944.75 47901.49 2017-05-19 19:43:39.000 139 21219.10 231.28 42944.78 47901.55 2017-05-19 19:43:40.000 139 21219.13 231.36 42944.76 47901.55 2017-05-19 19:43:41.000 139 21219.18 231.43 42944.73 47901.56 2017-05-19 19:43:42.000 139 21219.20 231.49 42944.73 47901.53 2017-05-19 19:43:43.000 139 21219.22 231.51 42944.70 47901.55 2017-05-19 19:43:44.000 139 21219.25 231.54 42944.70 47901.54 2017-05-19 19:43:45.000 139 21219.27 231.55 42944.70 47901.52 2017-05-19 19:43:46.000 139 21219.29 231.58 42944.71 47901.58 2017-05-19 19:43:47.000 139 21219.27 231.62 42944.72 47901.57 2017-05-19 19:43:48.000 139 21219.26 231.68 42944.69 47901.56 2017-05-19 19:43:49.000 139 21219.25 231.71 42944.66 47901.55 2017-05-19 19:43:50.000 139 21219.23 231.77 42944.66 47901.51 2017-05-19 19:43:51.000 139 21219.20 231.80 42944.66 47901.47 2017-05-19 19:43:52.000 139 21219.21 231.82 42944.66 47901.46 2017-05-19 19:43:53.000 139 21219.21 231.86 42944.66 47901.46 2017-05-19 19:43:54.000 139 21219.22 231.86 42944.61 47901.48 2017-05-19 19:43:55.000 139 21219.22 231.86 42944.62 47901.43 2017-05-19 19:43:56.000 139 21219.19 231.85 42944.65 47901.42 2017-05-19 19:43:57.000 139 21219.17 231.86 42944.63 47901.44 2017-05-19 19:43:58.000 139 21219.19 231.83 42944.65 47901.43 2017-05-19 19:43:59.000 139 21219.26 231.74 42944.69 47901.45 2017-05-19 19:44:00.000 139 21219.31 231.67 42944.75 47901.50 2017-05-19 19:44:01.000 139 21219.31 231.61 42944.78 47901.56 2017-05-19 19:44:02.000 139 21219.34 231.59 42944.83 47901.65 2017-05-19 19:44:03.000 139 21219.37 231.60 42944.81 47901.66 2017-05-19 19:44:04.000 139 21219.40 231.60 42944.86 47901.70 2017-05-19 19:44:05.000 139 21219.41 231.61 42944.86 47901.73 2017-05-19 19:44:06.000 139 21219.39 231.59 42944.85 47901.75 2017-05-19 19:44:07.000 139 21219.40 231.56 42944.87 47901.76 2017-05-19 19:44:08.000 139 21219.41 231.55 42944.89 47901.76 2017-05-19 19:44:09.000 139 21219.39 231.52 42944.91 47901.78 2017-05-19 19:44:10.000 139 21219.36 231.46 42944.94 47901.81 2017-05-19 19:44:11.000 139 21219.33 231.43 42944.97 47901.80 2017-05-19 19:44:12.000 139 21219.33 231.40 42945.01 47901.85 2017-05-19 19:44:13.000 139 21219.35 231.37 42945.02 47901.86 2017-05-19 19:44:14.000 139 21219.36 231.38 42945.07 47901.90 2017-05-19 19:44:15.000 139 21219.34 231.34 42945.13 47901.94 2017-05-19 19:44:16.000 139 21219.34 231.33 42945.13 47901.93 2017-05-19 19:44:17.000 139 21219.35 231.28 42945.16 47901.98 2017-05-19 19:44:18.000 139 21219.34 231.26 42945.19 47902.01 2017-05-19 19:44:19.000 139 21219.33 231.27 42945.22 47902.03 2017-05-19 19:44:20.000 139 21219.28 231.29 42945.24 47902.02 2017-05-19 19:44:21.000 139 21219.26 231.32 42945.25 47902.07 2017-05-19 19:44:22.000 139 21219.29 231.34 42945.25 47902.03 2017-05-19 19:44:23.000 139 21219.37 231.35 42945.24 47902.06 2017-05-19 19:44:24.000 139 21219.33 231.42 42945.21 47902.05 2017-05-19 19:44:25.000 139 21219.30 231.40 42945.21 47902.04 2017-05-19 19:44:26.000 139 21219.27 231.40 42945.22 47902.02 2017-05-19 19:44:27.000 139 21219.26 231.45 42945.22 47902.00 2017-05-19 19:44:28.000 139 21219.24 231.50 42945.20 47901.97 2017-05-19 19:44:29.000 139 21219.22 231.52 42945.17 47901.98 2017-05-19 19:44:30.000 139 21219.20 231.56 42945.16 47901.95 2017-05-19 19:44:31.000 139 21219.22 231.60 42945.13 47901.94 2017-05-19 19:44:32.000 139 21219.24 231.63 42945.13 47901.93 2017-05-19 19:44:33.000 139 21219.24 231.63 42945.12 47901.91 2017-05-19 19:44:34.000 139 21219.29 231.65 42945.13 47901.91 2017-05-19 19:44:35.000 139 21219.33 231.65 42945.12 47901.94 2017-05-19 19:44:36.000 139 21219.33 231.66 42945.11 47901.92 2017-05-19 19:44:37.000 139 21219.38 231.66 42945.13 47901.97 2017-05-19 19:44:38.000 139 21219.41 231.67 42945.15 47901.99 2017-05-19 19:44:39.000 139 21219.43 231.69 42945.20 47902.03 2017-05-19 19:44:40.000 139 21219.46 231.70 42945.22 47902.04 2017-05-19 19:44:41.000 139 21219.45 231.80 42945.18 47902.04 2017-05-19 19:44:42.000 139 21219.47 231.89 42945.16 47902.05 2017-05-19 19:44:43.000 139 21219.46 231.96 42945.16 47902.01 2017-05-19 19:44:44.000 139 21219.48 231.99 42945.10 47901.97 2017-05-19 19:44:45.000 139 21219.49 232.03 42945.03 47901.93 2017-05-19 19:44:46.000 139 21219.51 232.04 42945.05 47901.95 2017-05-19 19:44:47.000 139 21219.49 232.07 42945.03 47901.91 2017-05-19 19:44:48.000 139 21219.50 232.09 42945.02 47901.93 2017-05-19 19:44:49.000 139 21219.53 232.09 42945.02 47901.94 2017-05-19 19:44:50.000 139 21219.56 232.12 42945.01 47901.91 2017-05-19 19:44:51.000 139 21219.59 232.12 42944.99 47901.92 2017-05-19 19:44:52.000 139 21219.59 232.13 42944.98 47901.94 2017-05-19 19:44:53.000 139 21219.62 232.13 42945.01 47901.96 2017-05-19 19:44:54.000 139 21219.62 232.15 42945.01 47901.90 2017-05-19 19:44:55.000 139 21219.62 232.17 42944.99 47901.96 2017-05-19 19:44:56.000 139 21219.62 232.17 42944.99 47901.94 2017-05-19 19:44:57.000 139 21219.60 232.23 42945.00 47901.96 2017-05-19 19:44:58.000 139 21219.60 232.26 42944.97 47901.92 2017-05-19 19:44:59.000 139 21219.57 232.30 42944.96 47901.92 2017-05-19 19:45:00.000 139 21219.51 232.39 42944.93 47901.91 2017-05-19 19:45:01.000 139 21219.48 232.40 42944.90 47901.84 2017-05-19 19:45:02.000 139 21219.49 232.38 42944.88 47901.80 2017-05-19 19:45:03.000 139 21219.51 232.40 42944.87 47901.84 2017-05-19 19:45:04.000 139 21219.50 232.43 42944.86 47901.81 2017-05-19 19:45:05.000 139 21219.47 232.47 42944.87 47901.81 2017-05-19 19:45:06.000 139 21219.45 232.52 42944.87 47901.78 2017-05-19 19:45:07.000 139 21219.42 232.57 42944.84 47901.75 2017-05-19 19:45:08.000 139 21219.38 232.61 42944.80 47901.72 2017-05-19 19:45:09.000 139 21219.38 232.63 42944.77 47901.70 2017-05-19 19:45:10.000 139 21219.34 232.64 42944.75 47901.64 2017-05-19 19:45:11.000 139 21219.35 232.63 42944.81 47901.65 2017-05-19 19:45:12.000 139 21219.35 232.63 42944.76 47901.63 2017-05-19 19:45:13.000 139 21219.33 232.66 42944.75 47901.65 2017-05-19 19:45:14.000 139 21219.35 232.66 42944.75 47901.59 2017-05-19 19:45:15.000 139 21219.36 232.66 42944.72 47901.68 2017-05-19 19:45:16.000 139 21219.34 232.66 42944.72 47901.62 2017-05-19 19:45:17.000 139 21219.33 232.65 42944.74 47901.61 2017-05-19 19:45:18.000 139 21219.31 232.62 42944.76 47901.61 2017-05-19 19:45:19.000 139 21219.31 232.57 42944.81 47901.65 2017-05-19 19:45:20.000 139 21219.34 232.53 42944.82 47901.65 2017-05-19 19:45:21.000 139 21219.31 232.53 42944.84 47901.70 2017-05-19 19:45:22.000 139 21219.32 232.53 42944.88 47901.72 2017-05-19 19:45:23.000 139 21219.32 232.51 42944.89 47901.73 2017-05-19 19:45:24.000 139 21219.32 232.53 42944.88 47901.76 2017-05-19 19:45:25.000 139 21219.36 232.54 42944.87 47901.75 2017-05-19 19:45:26.000 139 21219.40 232.53 42944.88 47901.75 2017-05-19 19:45:27.000 139 21219.43 232.52 42944.88 47901.78 2017-05-19 19:45:28.000 139 21219.39 232.53 42944.85 47901.74 2017-05-19 19:45:29.000 139 21219.35 232.55 42944.88 47901.78 2017-05-19 19:45:30.000 139 21219.33 232.64 42944.88 47901.75 2017-05-19 19:45:31.000 139 21219.30 232.68 42944.85 47901.70 2017-05-19 19:45:32.000 139 21219.29 232.71 42944.82 47901.72 2017-05-19 19:45:33.000 139 21219.30 232.71 42944.77 47901.68 2017-05-19 19:45:34.000 139 21219.30 232.76 42944.80 47901.66 2017-05-19 19:45:35.000 139 21219.29 232.78 42944.80 47901.62 2017-05-19 19:45:36.000 139 21219.27 232.80 42944.78 47901.64 2017-05-19 19:45:37.000 139 21219.26 232.82 42944.76 47901.62 2017-05-19 19:45:38.000 139 21219.25 232.89 42944.74 47901.58 2017-05-19 19:45:39.000 139 21219.27 232.89 42944.71 47901.59 2017-05-19 19:45:40.000 139 21219.35 232.83 42944.73 47901.57 2017-05-19 19:45:41.000 139 21219.36 232.81 42944.77 47901.62 2017-05-19 19:45:42.000 139 21219.37 232.81 42944.81 47901.66 2017-05-19 19:45:43.000 139 21219.40 232.82 42944.81 47901.68 2017-05-19 19:45:44.000 139 21219.42 232.82 42944.84 47901.71 2017-05-19 19:45:45.000 139 21219.44 232.83 42944.91 47901.77 2017-05-19 19:45:46.000 139 21219.43 232.86 42944.94 47901.77 2017-05-19 19:45:47.000 139 21219.46 232.87 42944.93 47901.81 2017-05-19 19:45:48.000 139 21219.47 232.88 42944.93 47901.85 2017-05-19 19:45:49.000 139 21219.48 232.90 42944.98 47901.86 2017-05-19 19:45:50.000 139 21219.48 232.94 42944.99 47901.87 2017-05-19 19:45:51.000 139 21219.46 232.98 42944.99 47901.88 2017-05-19 19:45:52.000 139 21219.46 232.99 42944.98 47901.89 2017-05-19 19:45:53.000 139 21219.47 233.00 42944.99 47901.87 2017-05-19 19:45:54.000 139 21219.47 233.05 42945.03 47901.90 2017-05-19 19:45:55.000 139 21219.50 233.06 42945.02 47901.93 2017-05-19 19:45:56.000 139 21219.51 233.09 42945.00 47901.89 2017-05-19 19:45:57.000 139 21219.49 233.14 42944.99 47901.89 2017-05-19 19:45:58.000 139 21219.51 233.16 42944.97 47901.90 2017-05-19 19:45:59.000 139 21219.49 233.17 42944.94 47901.87 2017-05-19 19:46:00.000 139 21219.46 233.20 42944.93 47901.86 2017-05-19 19:46:01.000 139 21219.50 233.19 42944.94 47901.81 2017-05-19 19:46:02.000 139 21219.47 233.16 42944.91 47901.82 2017-05-19 19:46:03.000 139 21219.46 233.15 42944.88 47901.80 2017-05-19 19:46:04.000 139 21219.44 233.13 42944.91 47901.83 2017-05-19 19:46:05.000 139 21219.44 233.15 42944.90 47901.79 2017-05-19 19:46:06.000 139 21219.45 233.15 42944.90 47901.81 2017-05-19 19:46:07.000 139 21219.42 233.16 42944.93 47901.83 2017-05-19 19:46:08.000 139 21219.43 233.15 42944.96 47901.82 2017-05-19 19:46:09.000 139 21219.43 233.17 42944.94 47901.83 2017-05-19 19:46:10.000 139 21219.42 233.21 42944.94 47901.82 2017-05-19 19:46:11.000 139 21219.42 233.25 42944.90 47901.83 2017-05-19 19:46:12.000 139 21219.43 233.23 42944.92 47901.82 2017-05-19 19:46:13.000 139 21219.40 233.24 42944.94 47901.83 2017-05-19 19:46:14.000 139 21219.41 233.28 42944.96 47901.80 2017-05-19 19:46:15.000 139 21219.44 233.29 42944.95 47901.82 2017-05-19 19:46:16.000 139 21219.43 233.33 42944.91 47901.80 2017-05-19 19:46:17.000 139 21219.39 233.36 42944.90 47901.79 2017-05-19 19:46:18.000 139 21219.38 233.39 42944.87 47901.76 2017-05-19 19:46:19.000 139 21219.37 233.41 42944.86 47901.77 2017-05-19 19:46:20.000 139 21219.39 233.44 42944.81 47901.73 2017-05-19 19:46:21.000 139 21219.41 233.45 42944.81 47901.72 2017-05-19 19:46:22.000 139 21219.42 233.43 42944.80 47901.71 2017-05-19 19:46:23.000 139 21219.42 233.42 42944.82 47901.69 2017-05-19 19:46:24.000 139 21219.44 233.42 42944.83 47901.72 2017-05-19 19:46:25.000 139 21219.46 233.43 42944.85 47901.74 2017-05-19 19:46:26.000 139 21219.49 233.42 42944.81 47901.72 2017-05-19 19:46:27.000 139 21219.51 233.47 42944.80 47901.75 2017-05-19 19:46:28.000 139 21219.53 233.50 42944.80 47901.73 2017-05-19 19:46:29.000 139 21219.54 233.55 42944.80 47901.76 2017-05-19 19:46:30.000 139 21219.58 233.61 42944.78 47901.74 2017-05-19 19:46:31.000 139 21219.60 233.62 42944.75 47901.74 2017-05-19 19:46:32.000 139 21219.56 233.65 42944.71 47901.71 2017-05-19 19:46:33.000 139 21219.53 233.68 42944.66 47901.70 2017-05-19 19:46:34.000 139 21219.52 233.72 42944.66 47901.62 2017-05-19 19:46:35.000 139 21219.49 233.74 42944.61 47901.63 2017-05-19 19:46:36.000 139 21219.44 233.78 42944.56 47901.55 2017-05-19 19:46:37.000 139 21219.43 233.81 42944.54 47901.54 2017-05-19 19:46:38.000 139 21219.38 233.83 42944.54 47901.49 2017-05-19 19:46:39.000 139 21219.36 233.82 42944.49 47901.45 2017-05-19 19:46:40.000 139 21219.34 233.86 42944.49 47901.39 2017-05-19 19:46:41.000 139 21219.32 233.89 42944.43 47901.37 2017-05-19 19:46:42.000 139 21219.32 233.92 42944.42 47901.32 2017-05-19 19:46:43.000 139 21219.30 233.94 42944.41 47901.29 2017-05-19 19:46:44.000 139 21219.28 233.97 42944.38 47901.26 2017-05-19 19:46:45.000 139 21219.28 233.99 42944.34 47901.25 2017-05-19 19:46:46.000 139 21219.27 234.00 42944.33 47901.21 2017-05-19 19:46:47.000 139 21219.32 233.99 42944.32 47901.22 2017-05-19 19:46:48.000 139 21219.33 234.00 42944.32 47901.21 2017-05-19 19:46:49.000 139 21219.28 233.99 42944.35 47901.20 2017-05-19 19:46:50.000 139 21219.28 233.96 42944.39 47901.20 2017-05-19 19:46:51.000 139 21219.27 233.95 42944.41 47901.21 2017-05-19 19:46:52.000 139 21219.28 233.96 42944.37 47901.24 2017-05-19 19:46:53.000 139 21219.30 233.96 42944.39 47901.28 2017-05-19 19:46:54.000 139 21219.33 233.92 42944.43 47901.28 2017-05-19 19:46:55.000 139 21219.33 233.93 42944.46 47901.33 2017-05-19 19:46:56.000 139 21219.37 233.98 42944.48 47901.33 2017-05-19 19:46:57.000 139 21219.37 234.01 42944.49 47901.35 2017-05-19 19:46:58.000 139 21219.40 234.02 42944.47 47901.37 2017-05-19 19:46:59.000 139 21219.42 234.05 42944.44 47901.35 2017-05-19 19:47:00.000 139 21219.40 234.05 42944.45 47901.38 2017-05-19 19:47:01.000 139 21219.45 234.01 42944.45 47901.38 2017-05-19 19:47:02.000 139 21219.49 233.98 42944.44 47901.42 2017-05-19 19:47:03.000 139 21219.50 233.98 42944.46 47901.40 2017-05-19 19:47:04.000 139 21219.51 234.00 42944.50 47901.42 2017-05-19 19:47:05.000 139 21219.48 234.00 42944.52 47901.46 2017-05-19 19:47:06.000 139 21219.48 234.04 42944.48 47901.47 2017-05-19 19:47:07.000 139 21219.49 234.05 42944.49 47901.46 2017-05-19 19:47:08.000 139 21219.48 234.07 42944.50 47901.47 2017-05-19 19:47:09.000 139 21219.48 234.10 42944.50 47901.44 2017-05-19 19:47:10.000 139 21219.52 234.13 42944.49 47901.46 2017-05-19 19:47:11.000 139 21219.51 234.16 42944.47 47901.45 2017-05-19 19:47:12.000 139 21219.55 234.15 42944.49 47901.48 2017-05-19 19:47:13.000 139 21219.59 234.16 42944.48 47901.46 2017-05-19 19:47:14.000 139 21219.57 234.21 42944.46 47901.49 2017-05-19 19:47:15.000 139 21219.57 234.20 42944.45 47901.43 2017-05-19 19:47:16.000 139 21219.57 234.21 42944.47 47901.47 2017-05-19 19:47:17.000 139 21219.57 234.24 42944.48 47901.49 2017-05-19 19:47:18.000 139 21219.58 234.22 42944.51 47901.48 2017-05-19 19:47:19.000 139 21219.59 234.22 42944.55 47901.51 2017-05-19 19:47:20.000 139 21219.62 234.20 42944.53 47901.53 2017-05-19 19:47:21.000 139 21219.65 234.18 42944.56 47901.56 2017-05-19 19:47:22.000 139 21219.66 234.18 42944.56 47901.57 2017-05-19 19:47:23.000 139 21219.64 234.18 42944.55 47901.62 2017-05-19 19:47:24.000 139 21219.67 234.18 42944.61 47901.61 2017-05-19 19:47:25.000 139 21219.70 234.16 42944.63 47901.68 2017-05-19 19:47:26.000 139 21219.72 234.16 42944.69 47901.70 2017-05-19 19:47:27.000 139 21219.72 234.18 42944.69 47901.69 2017-05-19 19:47:28.000 139 21219.77 234.19 42944.70 47901.72 2017-05-19 19:47:29.000 139 21219.81 234.20 42944.68 47901.76 2017-05-19 19:47:30.000 139 21219.85 234.18 42944.71 47901.75 2017-05-19 19:47:31.000 139 21219.86 234.18 42944.71 47901.85 2017-05-19 19:47:32.000 139 21219.91 234.15 42944.76 47901.84 2017-05-19 19:47:33.000 139 21219.93 234.14 42944.78 47901.85 2017-05-19 19:47:34.000 139 21219.97 234.15 42944.80 47901.92 2017-05-19 19:47:35.000 139 21219.98 234.18 42944.82 47901.92 2017-05-19 19:47:36.000 139 21219.97 234.20 42944.83 47901.95 2017-05-19 19:47:37.000 139 21220.00 234.23 42944.81 47901.95 2017-05-19 19:47:38.000 139 21220.01 234.25 42944.78 47901.98 2017-05-19 19:47:39.000 139 21220.02 234.25 42944.82 47901.97 2017-05-19 19:47:40.000 139 21220.05 234.24 42944.84 47901.98 2017-05-19 19:47:41.000 139 21220.04 234.24 42944.87 47902.02 2017-05-19 19:47:42.000 139 21220.09 234.19 42944.87 47902.02 2017-05-19 19:47:43.000 139 21220.10 234.17 42944.85 47902.08 2017-05-19 19:47:44.000 139 21220.11 234.21 42944.89 47902.06 2017-05-19 19:47:45.000 139 21220.10 234.19 42944.91 47902.12 2017-05-19 19:47:46.000 139 21220.13 234.19 42944.93 47902.11 2017-05-19 19:47:47.000 139 21220.15 234.18 42944.95 47902.17 2017-05-19 19:47:48.000 139 21220.18 234.18 42944.95 47902.17 2017-05-19 19:47:49.000 139 21220.21 234.18 42944.96 47902.18 2017-05-19 19:47:50.000 139 21220.19 234.17 42945.02 47902.22 2017-05-19 19:47:51.000 139 21220.19 234.16 42945.01 47902.22 2017-05-19 19:47:52.000 139 21220.19 234.11 42945.02 47902.23 2017-05-19 19:47:53.000 139 21220.17 234.09 42945.05 47902.26 2017-05-19 19:47:54.000 139 21220.17 234.12 42945.08 47902.27 2017-05-19 19:47:55.000 139 21220.13 234.15 42945.11 47902.31 2017-05-19 19:47:56.000 139 21220.08 234.21 42945.11 47902.28 2017-05-19 19:47:57.000 139 21220.08 234.27 42945.06 47902.29 2017-05-19 19:47:58.000 139 21220.09 234.27 42945.04 47902.26 2017-05-19 19:47:59.000 139 21220.10 234.29 42945.03 47902.22 2017-05-19 19:48:00.000 139 21220.10 234.29 42944.99 47902.18 2017-05-19 19:48:01.000 139 21220.11 234.28 42944.99 47902.18 2017-05-19 19:48:02.000 139 21220.11 234.28 42944.99 47902.17 2017-05-19 19:48:03.000 139 21220.11 234.29 42944.96 47902.19 2017-05-19 19:48:04.000 139 21220.12 234.31 42944.94 47902.17 2017-05-19 19:48:05.000 139 21220.11 234.33 42944.89 47902.16 2017-05-19 19:48:06.000 139 21220.10 234.32 42944.88 47902.10 2017-05-19 19:48:07.000 139 21220.10 234.32 42944.86 47902.10 2017-05-19 19:48:08.000 139 21220.10 234.32 42944.87 47902.09 2017-05-19 19:48:09.000 139 21220.11 234.30 42944.85 47902.08 2017-05-19 19:48:10.000 139 21220.15 234.29 42944.87 47902.09 2017-05-19 19:48:11.000 139 21220.14 234.29 42944.86 47902.07 2017-05-19 19:48:12.000 139 21220.14 234.27 42944.87 47902.07 2017-05-19 19:48:13.000 139 21220.15 234.25 42944.86 47902.09 2017-05-19 19:48:14.000 139 21220.14 234.24 42944.86 47902.09 2017-05-19 19:48:15.000 139 21220.13 234.22 42944.85 47902.12 2017-05-19 19:48:16.000 139 21220.15 234.21 42944.87 47902.10 2017-05-19 19:48:17.000 139 21220.15 234.18 42944.89 47902.12 2017-05-19 19:48:18.000 139 21220.17 234.17 42944.88 47902.13 2017-05-19 19:48:19.000 139 21220.21 234.18 42944.87 47902.10 2017-05-19 19:48:20.000 139 21220.22 234.17 42944.88 47902.13 2017-05-19 19:48:21.000 139 21220.21 234.20 42944.89 47902.10 2017-05-19 19:48:22.000 139 21220.20 234.21 42944.85 47902.12 2017-05-19 19:48:23.000 139 21220.22 234.18 42944.89 47902.14 2017-05-19 19:48:24.000 139 21220.24 234.17 42944.89 47902.13 2017-05-19 19:48:25.000 139 21220.29 234.14 42944.89 47902.14 2017-05-19 19:48:26.000 139 21220.30 234.11 42944.91 47902.17 2017-05-19 19:48:27.000 139 21220.35 234.08 42944.95 47902.22 2017-05-19 19:48:28.000 139 21220.35 234.10 42944.96 47902.23 2017-05-19 19:48:29.000 139 21220.40 234.10 42944.99 47902.23 2017-05-19 19:48:30.000 139 21220.43 234.11 42944.95 47902.30 2017-05-19 19:48:31.000 139 21220.46 234.09 42944.92 47902.32 2017-05-19 19:48:32.000 139 21220.46 234.10 42944.91 47902.29 2017-05-19 19:48:33.000 139 21220.48 234.11 42944.97 47902.33 2017-05-19 19:48:34.000 139 21220.49 234.11 42944.96 47902.32 2017-05-19 19:48:35.000 139 21220.46 234.18 42944.93 47902.32 2017-05-19 19:48:36.000 139 21220.47 234.20 42944.90 47902.33 2017-05-19 19:48:37.000 139 21220.48 234.18 42944.90 47902.29 2017-05-19 19:48:38.000 139 21220.48 234.19 42944.87 47902.29 2017-05-19 19:48:39.000 139 21220.50 234.18 42944.91 47902.26 2017-05-19 19:48:40.000 139 21220.49 234.16 42944.93 47902.27 2017-05-19 19:48:41.000 139 21220.47 234.12 42944.92 47902.28 2017-05-19 19:48:42.000 139 21220.49 234.10 42944.94 47902.30 2017-05-19 19:48:43.000 139 21220.48 234.09 42944.96 47902.28 2017-05-19 19:48:44.000 139 21220.48 234.08 42944.95 47902.28 2017-05-19 19:48:45.000 139 21220.48 234.09 42944.95 47902.31 2017-05-19 19:48:46.000 139 21220.47 234.09 42944.94 47902.31 2017-05-19 19:48:47.000 139 21220.48 234.09 42944.94 47902.31 2017-05-19 19:48:48.000 139 21220.49 234.08 42944.95 47902.29 2017-05-19 19:48:49.000 139 21220.47 234.08 42944.95 47902.30 2017-05-19 19:48:50.000 139 21220.47 234.08 42944.96 47902.33 2017-05-19 19:48:51.000 139 21220.49 234.07 42944.98 47902.29 2017-05-19 19:48:52.000 139 21220.45 234.07 42944.96 47902.30 2017-05-19 19:48:53.000 139 21220.43 234.08 42944.92 47902.26 2017-05-19 19:48:54.000 139 21220.46 234.08 42944.93 47902.26 2017-05-19 19:48:55.000 139 21220.46 234.10 42944.90 47902.25 2017-05-19 19:48:56.000 139 21220.45 234.11 42944.87 47902.23 2017-05-19 19:48:57.000 139 21220.46 234.11 42944.87 47902.20 2017-05-19 19:48:58.000 139 21220.46 234.08 42944.86 47902.21 2017-05-19 19:48:59.000 139 21220.46 234.05 42944.86 47902.25 2017-05-19 19:49:00.000 139 21220.47 234.05 42944.87 47902.20 2017-05-19 19:49:01.000 139 21220.48 234.06 42944.87 47902.23 2017-05-19 19:49:02.000 139 21220.47 234.07 42944.86 47902.22 2017-05-19 19:49:03.000 139 21220.46 234.09 42944.80 47902.19 2017-05-19 19:49:04.000 139 21220.46 234.12 42944.80 47902.20 2017-05-19 19:49:05.000 139 21220.44 234.14 42944.80 47902.20 2017-05-19 19:49:06.000 139 21220.46 234.16 42944.80 47902.17 2017-05-19 19:49:07.000 139 21220.44 234.17 42944.79 47902.15 2017-05-19 19:49:08.000 139 21220.44 234.21 42944.77 47902.13 2017-05-19 19:49:09.000 139 21220.45 234.22 42944.73 47902.12 2017-05-19 19:49:10.000 139 21220.46 234.22 42944.73 47902.10 2017-05-19 19:49:11.000 139 21220.48 234.23 42944.72 47902.08 2017-05-19 19:49:12.000 139 21220.47 234.24 42944.71 47902.09 2017-05-19 19:49:13.000 139 21220.48 234.23 42944.70 47902.09 2017-05-19 19:49:14.000 139 21220.49 234.25 42944.68 47902.08 2017-05-19 19:49:15.000 139 21220.52 234.21 42944.70 47902.09 2017-05-19 19:49:16.000 139 21220.54 234.21 42944.70 47902.12 2017-05-19 19:49:17.000 139 21220.56 234.18 42944.72 47902.12 2017-05-19 19:49:18.000 139 21220.58 234.18 42944.76 47902.16 2017-05-19 19:49:19.000 139 21220.54 234.25 42944.74 47902.13 2017-05-19 19:49:20.000 139 21220.48 234.30 42944.73 47902.12 2017-05-19 19:49:21.000 139 21220.49 234.30 42944.69 47902.08 2017-05-19 19:49:22.000 139 21220.49 234.30 42944.63 47902.07 2017-05-19 19:49:23.000 139 21220.48 234.28 42944.61 47902.03 2017-05-19 19:49:24.000 139 21220.49 234.26 42944.63 47902.01 2017-05-19 19:49:25.000 139 21220.48 234.21 42944.64 47902.04 2017-05-19 19:49:26.000 139 21220.52 234.19 42944.66 47902.04 2017-05-19 19:49:27.000 139 21220.53 234.18 42944.67 47902.08 2017-05-19 19:49:28.000 139 21220.54 234.13 42944.67 47902.09 2017-05-19 19:49:29.000 139 21220.55 234.13 42944.69 47902.10 2017-05-19 19:49:30.000 139 21220.58 234.12 42944.71 47902.13 2017-05-19 19:49:31.000 139 21220.58 234.07 42944.70 47902.13 2017-05-19 19:49:32.000 139 21220.60 234.04 42944.70 47902.14 2017-05-19 19:49:33.000 139 21220.63 233.99 42944.73 47902.16 2017-05-19 19:49:34.000 139 21220.67 233.97 42944.75 47902.22 2017-05-19 19:49:35.000 139 21220.69 233.94 42944.78 47902.22 2017-05-19 19:49:36.000 139 21220.70 233.91 42944.83 47902.23 2017-05-19 19:49:37.000 139 21220.68 233.91 42944.85 47902.29 2017-05-19 19:49:38.000 139 21220.72 233.91 42944.83 47902.28 2017-05-19 19:49:39.000 139 21220.72 233.96 42944.80 47902.31 2017-05-19 19:49:40.000 139 21220.74 233.97 42944.79 47902.28 2017-05-19 19:49:41.000 139 21220.73 233.97 42944.77 47902.27 2017-05-19 19:49:42.000 139 21220.70 233.94 42944.77 47902.27 2017-05-19 19:49:43.000 139 21220.68 233.92 42944.79 47902.27 2017-05-19 19:49:44.000 139 21220.68 233.96 42944.78 47902.26 2017-05-19 19:49:45.000 139 21220.71 233.97 42944.79 47902.28 2017-05-19 19:49:46.000 139 21220.76 233.99 42944.75 47902.26 2017-05-19 19:49:47.000 139 21220.74 234.01 42944.73 47902.27 2017-05-19 19:49:48.000 139 21220.74 234.02 42944.75 47902.23 2017-05-19 19:49:49.000 139 21220.73 234.03 42944.76 47902.22 2017-05-19 19:49:50.000 139 21220.74 234.00 42944.70 47902.19 2017-05-19 19:49:51.000 139 21220.71 233.99 42944.73 47902.22 2017-05-19 19:49:52.000 139 21220.74 234.01 42944.72 47902.22 2017-05-19 19:49:53.000 139 21220.75 234.02 42944.73 47902.22 2017-05-19 19:49:54.000 139 21220.75 234.03 42944.71 47902.22 2017-05-19 19:49:55.000 139 21220.73 234.05 42944.71 47902.23 2017-05-19 19:49:56.000 139 21220.74 234.07 42944.71 47902.21 2017-05-19 19:49:57.000 139 21220.76 234.08 42944.67 47902.18 2017-05-19 19:49:58.000 139 21220.79 234.09 42944.65 47902.24 2017-05-19 19:49:59.000 139 21220.81 234.07 42944.61 47902.14 2017-05-19 19:50:00.000 139 21220.87 234.03 42944.63 47902.20 2017-05-19 19:50:01.000 139 21220.89 234.01 42944.65 47902.16 2017-05-19 19:50:02.000 139 21220.90 233.98 42944.63 47902.17 2017-05-19 19:50:03.000 139 21220.94 233.94 42944.62 47902.21 2017-05-19 19:50:04.000 139 21220.95 233.93 42944.59 47902.22 2017-05-19 19:50:05.000 139 21220.97 233.90 42944.64 47902.23 2017-05-19 19:50:06.000 139 21221.01 233.83 42944.63 47902.25 2017-05-19 19:50:07.000 139 21221.03 233.81 42944.63 47902.28 2017-05-19 19:50:08.000 139 21221.07 233.80 42944.67 47902.32 2017-05-19 19:50:09.000 139 21221.08 233.76 42944.68 47902.33 2017-05-19 19:50:10.000 139 21221.10 233.75 42944.73 47902.35 2017-05-19 19:50:11.000 139 21221.09 233.72 42944.73 47902.37 2017-05-19 19:50:12.000 139 21221.09 233.70 42944.74 47902.36 2017-05-19 19:50:13.000 139 21221.11 233.67 42944.77 47902.40 2017-05-19 19:50:14.000 139 21221.10 233.64 42944.78 47902.44 2017-05-19 19:50:15.000 139 21221.10 233.62 42944.77 47902.43 2017-05-19 19:50:16.000 139 21221.12 233.58 42944.81 47902.42 2017-05-19 19:50:17.000 139 21221.09 233.58 42944.81 47902.49 2017-05-19 19:50:18.000 139 21221.10 233.56 42944.84 47902.48 2017-05-19 19:50:19.000 139 21221.06 233.59 42944.85 47902.47 2017-05-19 19:50:20.000 139 21221.04 233.57 42944.86 47902.49 2017-05-19 19:50:21.000 139 21221.03 233.55 42944.87 47902.49 2017-05-19 19:50:22.000 139 21221.06 233.52 42944.90 47902.49 2017-05-19 19:50:23.000 139 21221.09 233.51 42944.89 47902.49 2017-05-19 19:50:24.000 139 21221.04 233.48 42944.91 47902.47 2017-05-19 19:50:25.000 139 21221.00 233.45 42944.91 47902.47 2017-05-19 19:50:26.000 139 21220.97 233.42 42944.90 47902.49 2017-05-19 19:50:27.000 139 21220.94 233.42 42944.88 47902.47 2017-05-19 19:50:28.000 139 21220.91 233.40 42944.89 47902.45 2017-05-19 19:50:29.000 139 21220.90 233.38 42944.84 47902.42 2017-05-19 19:50:30.000 139 21220.91 233.37 42944.84 47902.45 2017-05-19 19:50:31.000 139 21220.94 233.34 42944.85 47902.43 2017-05-19 19:50:32.000 139 21220.95 233.31 42944.91 47902.40 2017-05-19 19:50:33.000 139 21220.94 233.31 42944.90 47902.42 2017-05-19 19:50:34.000 139 21220.93 233.31 42944.88 47902.42 2017-05-19 19:50:35.000 139 21220.90 233.28 42944.89 47902.40 2017-05-19 19:50:36.000 139 21220.87 233.26 42944.87 47902.38 2017-05-19 19:50:37.000 139 21220.89 233.26 42944.86 47902.37 2017-05-19 19:50:38.000 139 21220.88 233.25 42944.85 47902.37 2017-05-19 19:50:39.000 139 21220.84 233.24 42944.84 47902.34 2017-05-19 19:50:40.000 139 21220.86 233.21 42944.88 47902.35 2017-05-19 19:50:41.000 139 21220.87 233.21 42944.90 47902.35 2017-05-19 19:50:42.000 139 21220.87 233.18 42944.89 47902.34 2017-05-19 19:50:43.000 139 21220.86 233.15 42944.88 47902.34 2017-05-19 19:50:44.000 139 21220.90 233.16 42944.86 47902.33 2017-05-19 19:50:45.000 139 21220.91 233.16 42944.85 47902.36 2017-05-19 19:50:46.000 139 21220.92 233.18 42944.82 47902.33 2017-05-19 19:50:47.000 139 21220.89 233.24 42944.81 47902.35 2017-05-19 19:50:48.000 139 21220.87 233.25 42944.83 47902.34 2017-05-19 19:50:49.000 139 21220.90 233.27 42944.80 47902.32 2017-05-19 19:50:50.000 139 21220.92 233.29 42944.78 47902.30 2017-05-19 19:50:51.000 139 21220.95 233.31 42944.79 47902.32 2017-05-19 19:50:52.000 139 21220.99 233.31 42944.76 47902.28 2017-05-19 19:50:53.000 139 21220.98 233.34 42944.74 47902.29 2017-05-19 19:50:54.000 139 21220.98 233.35 42944.72 47902.26 2017-05-19 19:50:55.000 139 21220.99 233.36 42944.72 47902.28 2017-05-19 19:50:56.000 139 21221.02 233.36 42944.72 47902.27 2017-05-19 19:50:57.000 139 21221.03 233.36 42944.71 47902.25 2017-05-19 19:50:58.000 139 21221.04 233.33 42944.71 47902.29 2017-05-19 19:50:59.000 139 21221.07 233.32 42944.70 47902.27 2017-05-19 19:51:00.000 139 21221.09 233.32 42944.71 47902.32 2017-05-19 19:51:01.000 139 21221.09 233.31 42944.72 47902.31 2017-05-19 19:51:02.000 139 21221.08 233.28 42944.77 47902.31 2017-05-19 19:51:03.000 139 21221.07 233.27 42944.78 47902.35 2017-05-19 19:51:04.000 139 21221.11 233.26 42944.82 47902.37 2017-05-19 19:51:05.000 139 21221.12 233.24 42944.81 47902.38 2017-05-19 19:51:06.000 139 21221.15 233.22 42944.84 47902.39 2017-05-19 19:51:07.000 139 21221.16 233.18 42944.85 47902.43 2017-05-19 19:51:08.000 139 21221.17 233.14 42944.84 47902.44 2017-05-19 19:51:09.000 139 21221.20 233.09 42944.87 47902.46 2017-05-19 19:51:10.000 139 21221.18 233.09 42944.88 47902.44 2017-05-19 19:51:11.000 139 21221.12 233.10 42944.87 47902.44 2017-05-19 19:51:12.000 139 21221.10 233.08 42944.86 47902.47 2017-05-19 19:51:13.000 139 21221.10 233.03 42944.85 47902.43 2017-05-19 19:51:14.000 139 21221.08 232.98 42944.86 47902.41 2017-05-19 19:51:15.000 139 21221.07 232.94 42944.87 47902.42 2017-05-19 19:51:16.000 139 21221.09 232.89 42944.87 47902.43 2017-05-19 19:51:17.000 139 21221.14 232.83 42944.88 47902.44 2017-05-19 19:51:18.000 139 21221.17 232.78 42944.88 47902.46 2017-05-19 19:51:19.000 139 21221.19 232.73 42944.88 47902.50 2017-05-19 19:51:20.000 139 21221.19 232.70 42944.91 47902.53 2017-05-19 19:51:21.000 139 21221.16 232.69 42944.95 47902.51 2017-05-19 19:51:22.000 139 21221.17 232.65 42944.97 47902.56 2017-05-19 19:51:23.000 139 21221.15 232.62 42944.98 47902.55 2017-05-19 19:51:24.000 139 21221.10 232.64 42944.94 47902.54 2017-05-19 19:51:25.000 139 21221.09 232.67 42944.97 47902.52 2017-05-19 19:51:26.000 139 21221.10 232.72 42944.94 47902.51 2017-05-19 19:51:27.000 139 21221.13 232.75 42944.88 47902.49 2017-05-19 19:51:28.000 139 21221.16 232.75 42944.84 47902.48 2017-05-19 19:51:29.000 139 21221.19 232.78 42944.78 47902.43 2017-05-19 19:51:30.000 139 21221.23 232.75 42944.74 47902.42 2017-05-19 19:51:31.000 139 21221.26 232.80 42944.71 47902.44 2017-05-19 19:51:32.000 139 21221.26 232.81 42944.68 47902.40 2017-05-19 19:51:33.000 139 21221.26 232.75 42944.66 47902.37 2017-05-19 19:51:34.000 139 21221.27 232.69 42944.68 47902.33 2017-05-19 19:51:35.000 139 21221.27 232.64 42944.66 47902.35 2017-05-19 19:51:36.000 139 21221.24 232.61 42944.69 47902.37 2017-05-19 19:51:37.000 139 21221.24 232.59 42944.70 47902.38 2017-05-19 19:51:38.000 139 21221.27 232.56 42944.73 47902.37 2017-05-19 19:51:39.000 139 21221.29 232.55 42944.73 47902.41 2017-05-19 19:51:40.000 139 21221.29 232.55 42944.74 47902.42 2017-05-19 19:51:41.000 139 21221.32 232.51 42944.78 47902.45 2017-05-19 19:51:42.000 139 21221.32 232.48 42944.77 47902.44 2017-05-19 19:51:43.000 139 21221.32 232.45 42944.80 47902.46 2017-05-19 19:51:44.000 139 21221.35 232.41 42944.82 47902.45 2017-05-19 19:51:45.000 139 21221.36 232.39 42944.82 47902.52 2017-05-19 19:51:46.000 139 21221.38 232.39 42944.85 47902.52 2017-05-19 19:51:47.000 139 21221.38 232.37 42944.88 47902.53 2017-05-19 19:51:48.000 139 21221.40 232.34 42944.88 47902.58 2017-05-19 19:51:49.000 139 21221.40 232.34 42944.88 47902.57 2017-05-19 19:51:50.000 139 21221.37 232.38 42944.88 47902.60 2017-05-19 19:51:51.000 139 21221.37 232.42 42944.84 47902.57 2017-05-19 19:51:52.000 139 21221.41 232.45 42944.80 47902.55 2017-05-19 19:51:53.000 139 21221.41 232.47 42944.78 47902.51 2017-05-19 19:51:54.000 139 21221.44 232.44 42944.77 47902.52 2017-05-19 19:51:55.000 139 21221.47 232.40 42944.75 47902.53 2017-05-19 19:51:56.000 139 21221.47 232.37 42944.77 47902.51 2017-05-19 19:51:57.000 139 21221.50 232.33 42944.80 47902.57 2017-05-19 19:51:58.000 139 21221.52 232.32 42944.81 47902.52 2017-05-19 19:51:59.000 139 21221.55 232.29 42944.80 47902.58 2017-05-19 19:52:00.000 139 21221.56 232.26 42944.80 47902.60 2017-05-19 19:52:01.000 139 21221.54 232.30 42944.80 47902.62 2017-05-19 19:52:02.000 139 21221.56 232.28 42944.82 47902.59 2017-05-19 19:52:03.000 139 21221.55 232.28 42944.83 47902.60 2017-05-19 19:52:04.000 139 21221.58 232.28 42944.81 47902.60 2017-05-19 19:52:05.000 139 21221.58 232.27 42944.81 47902.62 2017-05-19 19:52:06.000 139 21221.60 232.25 42944.81 47902.61 2017-05-19 19:52:07.000 139 21221.61 232.26 42944.82 47902.63 2017-05-19 19:52:08.000 139 21221.61 232.23 42944.81 47902.64 2017-05-19 19:52:09.000 139 21221.62 232.29 42944.79 47902.67 2017-05-19 19:52:10.000 139 21221.59 232.33 42944.76 47902.66 2017-05-19 19:52:11.000 139 21221.61 232.34 42944.71 47902.63 2017-05-19 19:52:12.000 139 21221.67 232.31 42944.70 47902.63 2017-05-19 19:52:13.000 139 21221.67 232.29 42944.69 47902.57 2017-05-19 19:52:14.000 139 21221.69 232.23 42944.66 47902.60 2017-05-19 19:52:15.000 139 21221.69 232.23 42944.65 47902.58 2017-05-19 19:52:16.000 139 21221.68 232.22 42944.67 47902.58 2017-05-19 19:52:17.000 139 21221.66 232.20 42944.63 47902.57 2017-05-19 19:52:18.000 139 21221.67 232.18 42944.61 47902.55 2017-05-19 19:52:19.000 139 21221.68 232.18 42944.61 47902.53 2017-05-19 19:52:20.000 139 21221.67 232.18 42944.60 47902.54 2017-05-19 19:52:21.000 139 21221.65 232.18 42944.60 47902.57 2017-05-19 19:52:22.000 139 21221.63 232.18 42944.62 47902.55 2017-05-19 19:52:23.000 139 21221.67 232.15 42944.59 47902.52 2017-05-19 19:52:24.000 139 21221.69 232.11 42944.59 47902.55 2017-05-19 19:52:25.000 139 21221.71 232.11 42944.60 47902.53 2017-05-19 19:52:26.000 139 21221.73 232.10 42944.60 47902.53 2017-05-19 19:52:27.000 139 21221.79 232.06 42944.59 47902.58 2017-05-19 19:52:28.000 139 21221.86 232.03 42944.64 47902.59 2017-05-19 19:52:29.000 139 21221.90 232.00 42944.68 47902.63 2017-05-19 19:52:30.000 139 21221.94 231.95 42944.68 47902.68 2017-05-19 19:52:31.000 139 21221.93 231.93 42944.68 47902.69 2017-05-19 19:52:32.000 139 21221.96 231.94 42944.68 47902.71 2017-05-19 19:52:33.000 139 21221.97 231.93 42944.73 47902.75 2017-05-19 19:52:34.000 139 21222.01 231.93 42944.75 47902.75 2017-05-19 19:52:35.000 139 21221.99 231.96 42944.73 47902.76 2017-05-19 19:52:36.000 139 21222.00 231.97 42944.74 47902.79 2017-05-19 19:52:37.000 139 21221.99 231.99 42944.72 47902.78 2017-05-19 19:52:38.000 139 21221.98 232.01 42944.72 47902.78 2017-05-19 19:52:39.000 139 21221.95 232.05 42944.72 47902.77 2017-05-19 19:52:40.000 139 21221.91 232.06 42944.74 47902.75 2017-05-19 19:52:41.000 139 21221.92 232.08 42944.71 47902.74 2017-05-19 19:52:42.000 139 21221.90 232.11 42944.71 47902.72 2017-05-19 19:52:43.000 139 21221.86 232.16 42944.68 47902.68 2017-05-19 19:52:44.000 139 21221.82 232.17 42944.65 47902.65 2017-05-19 19:52:45.000 139 21221.80 232.23 42944.61 47902.62 2017-05-19 19:52:46.000 139 21221.74 232.27 42944.56 47902.53 2017-05-19 19:52:47.000 139 21221.72 232.29 42944.49 47902.48 2017-05-19 19:52:48.000 139 21221.72 232.28 42944.48 47902.43 2017-05-19 19:52:49.000 139 21221.72 232.25 42944.43 47902.39 2017-05-19 19:52:50.000 139 21221.76 232.25 42944.41 47902.39 2017-05-19 19:52:51.000 139 21221.76 232.27 42944.41 47902.38 2017-05-19 19:52:52.000 139 21221.75 232.30 42944.35 47902.37 2017-05-19 19:52:53.000 139 21221.78 232.28 42944.34 47902.34 2017-05-19 19:52:54.000 139 21221.81 232.25 42944.34 47902.34 2017-05-19 19:52:55.000 139 21221.84 232.21 42944.35 47902.32 2017-05-19 19:52:56.000 139 21221.83 232.17 42944.36 47902.37 2017-05-19 19:52:57.000 139 21221.83 232.13 42944.42 47902.38 2017-05-19 19:52:58.000 139 21221.85 232.09 42944.42 47902.39 2017-05-19 19:52:59.000 139 21221.83 232.06 42944.40 47902.42 2017-05-19 19:53:00.000 139 21221.85 232.05 42944.43 47902.42 2017-05-19 19:53:01.000 139 21221.79 232.06 42944.46 47902.44 2017-05-19 19:53:02.000 139 21221.81 232.05 42944.47 47902.44 2017-05-19 19:53:03.000 139 21221.79 232.06 42944.45 47902.43 2017-05-19 19:53:04.000 139 21221.81 232.09 42944.41 47902.40 2017-05-19 19:53:05.000 139 21221.85 232.07 42944.41 47902.45 2017-05-19 19:53:06.000 139 21221.86 232.09 42944.39 47902.43 2017-05-19 19:53:07.000 139 21221.87 232.08 42944.37 47902.39 2017-05-19 19:53:08.000 139 21221.86 232.10 42944.36 47902.42 2017-05-19 19:53:09.000 139 21221.85 232.12 42944.38 47902.40 2017-05-19 19:53:10.000 139 21221.88 232.10 42944.39 47902.38 2017-05-19 19:53:11.000 139 21221.89 232.07 42944.39 47902.41 2017-05-19 19:53:12.000 139 21221.86 232.09 42944.38 47902.39 2017-05-19 19:53:13.000 139 21221.85 232.10 42944.37 47902.41 2017-05-19 19:53:14.000 139 21221.80 232.07 42944.40 47902.42 2017-05-19 19:53:15.000 139 21221.77 232.05 42944.40 47902.38 2017-05-19 19:53:16.000 139 21221.75 232.03 42944.44 47902.35 2017-05-19 19:53:17.000 139 21221.72 232.02 42944.45 47902.38 2017-05-19 19:53:18.000 139 21221.67 232.02 42944.49 47902.37 2017-05-19 19:53:19.000 139 21221.64 232.01 42944.49 47902.38 2017-05-19 19:53:20.000 139 21221.65 232.00 42944.47 47902.38 2017-05-19 19:53:21.000 139 21221.64 231.97 42944.47 47902.39 2017-05-19 19:53:22.000 139 21221.65 231.92 42944.51 47902.37 2017-05-19 19:53:23.000 139 21221.64 231.87 42944.54 47902.40 2017-05-19 19:53:24.000 139 21221.63 231.85 42944.54 47902.44 2017-05-19 19:53:25.000 139 21221.59 231.82 42944.59 47902.44 2017-05-19 19:53:26.000 139 21221.58 231.80 42944.61 47902.46 2017-05-19 19:53:27.000 139 21221.58 231.76 42944.59 47902.49 2017-05-19 19:53:28.000 139 21221.58 231.76 42944.66 47902.50 2017-05-19 19:53:29.000 139 21221.60 231.72 42944.66 47902.51 2017-05-19 19:53:30.000 139 21221.59 231.72 42944.67 47902.54 2017-05-19 19:53:31.000 139 21221.59 231.71 42944.71 47902.52 2017-05-19 19:53:32.000 139 21221.62 231.71 42944.71 47902.54 2017-05-19 19:53:33.000 139 21221.57 231.67 42944.69 47902.54 2017-05-19 19:53:34.000 139 21221.56 231.65 42944.69 47902.53 2017-05-19 19:53:35.000 139 21221.56 231.63 42944.69 47902.50 2017-05-19 19:53:36.000 139 21221.55 231.62 42944.70 47902.54 2017-05-19 19:53:37.000 139 21221.55 231.60 42944.71 47902.52 2017-05-19 19:53:38.000 139 21221.56 231.60 42944.74 47902.53 2017-05-19 19:53:39.000 139 21221.55 231.58 42944.71 47902.54 2017-05-19 19:53:40.000 139 21221.52 231.60 42944.70 47902.55 2017-05-19 19:53:41.000 139 21221.49 231.60 42944.70 47902.54 2017-05-19 19:53:42.000 139 21221.54 231.60 42944.68 47902.54 2017-05-19 19:53:43.000 139 21221.50 231.58 42944.70 47902.52 2017-05-19 19:53:44.000 139 21221.46 231.58 42944.72 47902.51 2017-05-19 19:53:45.000 139 21221.41 231.58 42944.72 47902.51 2017-05-19 19:53:46.000 139 21221.36 231.60 42944.72 47902.50 2017-05-19 19:53:47.000 139 21221.40 231.57 42944.69 47902.47 2017-05-19 19:53:48.000 139 21221.37 231.58 42944.67 47902.46 2017-05-19 19:53:49.000 139 21221.35 231.61 42944.65 47902.42 2017-05-19 19:53:50.000 139 21221.37 231.58 42944.65 47902.43 2017-05-19 19:53:51.000 139 21221.37 231.53 42944.66 47902.41 2017-05-19 19:53:52.000 139 21221.42 231.46 42944.69 47902.43 2017-05-19 19:53:53.000 139 21221.47 231.38 42944.70 47902.50 2017-05-19 19:53:54.000 139 21221.54 231.31 42944.74 47902.51 2017-05-19 19:53:55.000 139 21221.56 231.29 42944.80 47902.57 2017-05-19 19:53:56.000 139 21221.55 231.25 42944.82 47902.62 2017-05-19 19:53:57.000 139 21221.59 231.26 42944.85 47902.66 2017-05-19 19:53:58.000 139 21221.55 231.24 42944.90 47902.67 2017-05-19 19:53:59.000 139 21221.53 231.26 42944.90 47902.70 2017-05-19 19:54:00.000 139 21221.52 231.27 42944.86 47902.66 2017-05-19 19:54:01.000 139 21221.51 231.28 42944.83 47902.64 2017-05-19 19:54:02.000 139 21221.46 231.30 42944.81 47902.62 2017-05-19 19:54:03.000 139 21221.43 231.33 42944.78 47902.60 2017-05-19 19:54:04.000 139 21221.43 231.34 42944.74 47902.51 2017-05-19 19:54:05.000 139 21221.42 231.34 42944.70 47902.51 2017-05-19 19:54:06.000 139 21221.37 231.38 42944.69 47902.49 2017-05-19 19:54:07.000 139 21221.32 231.41 42944.65 47902.44 2017-05-19 19:54:08.000 139 21221.30 231.43 42944.64 47902.41 2017-05-19 19:54:09.000 139 21221.27 231.44 42944.60 47902.39 2017-05-19 19:54:10.000 139 21221.29 231.44 42944.60 47902.34 2017-05-19 19:54:11.000 139 21221.26 231.46 42944.58 47902.31 2017-05-19 19:54:12.000 139 21221.22 231.47 42944.60 47902.29 2017-05-19 19:54:13.000 139 21221.21 231.46 42944.59 47902.30 2017-05-19 19:54:14.000 139 21221.22 231.44 42944.58 47902.26 2017-05-19 19:54:15.000 139 21221.23 231.44 42944.57 47902.27 2017-05-19 19:54:16.000 139 21221.24 231.44 42944.58 47902.27 2017-05-19 19:54:17.000 139 21221.23 231.42 42944.56 47902.26 2017-05-19 19:54:18.000 139 21221.23 231.40 42944.58 47902.28 2017-05-19 19:54:19.000 139 21221.23 231.37 42944.62 47902.29 2017-05-19 19:54:20.000 139 21221.22 231.36 42944.64 47902.31 2017-05-19 19:54:21.000 139 21221.22 231.33 42944.64 47902.30 2017-05-19 19:54:22.000 139 21221.25 231.29 42944.64 47902.33 2017-05-19 19:54:23.000 139 21221.23 231.29 42944.64 47902.36 2017-05-19 19:54:24.000 139 21221.26 231.27 42944.65 47902.35 2017-05-19 19:54:25.000 139 21221.22 231.25 42944.68 47902.36 2017-05-19 19:54:26.000 139 21221.19 231.25 42944.70 47902.40 2017-05-19 19:54:27.000 139 21221.18 231.21 42944.71 47902.37 2017-05-19 19:54:28.000 139 21221.17 231.17 42944.73 47902.37 2017-05-19 19:54:29.000 139 21221.18 231.15 42944.76 47902.38 2017-05-19 19:54:30.000 139 21221.17 231.10 42944.79 47902.43 2017-05-19 19:54:31.000 139 21221.16 231.09 42944.79 47902.43 2017-05-19 19:54:32.000 139 21221.17 231.11 42944.79 47902.41 2017-05-19 19:54:33.000 139 21221.19 231.12 42944.83 47902.46 2017-05-19 19:54:34.000 139 21221.20 231.11 42944.83 47902.46 2017-05-19 19:54:35.000 139 21221.20 231.09 42944.82 47902.49 2017-05-19 19:54:36.000 139 21221.24 231.09 42944.81 47902.44 2017-05-19 19:54:37.000 139 21221.28 231.05 42944.82 47902.49 2017-05-19 19:54:38.000 139 21221.32 231.01 42944.86 47902.51 2017-05-19 19:54:39.000 139 21221.32 230.99 42944.91 47902.56 2017-05-19 19:54:40.000 139 21221.31 230.95 42944.94 47902.56 2017-05-19 19:54:41.000 139 21221.31 230.93 42944.98 47902.65 2017-05-19 19:54:42.000 139 21221.32 230.94 42945.01 47902.63 2017-05-19 19:54:43.000 139 21221.31 230.94 42945.06 47902.72 2017-05-19 19:54:44.000 139 21221.39 230.93 42945.06 47902.72 2017-05-19 19:54:45.000 139 21221.38 230.91 42945.04 47902.74 2017-05-19 19:54:46.000 139 21221.37 230.93 42945.05 47902.75 2017-05-19 19:54:47.000 139 21221.39 230.94 42945.08 47902.78 2017-05-19 19:54:48.000 139 21221.42 230.94 42945.11 47902.83 2017-05-19 19:54:49.000 139 21221.42 230.94 42945.13 47902.83 2017-05-19 19:54:50.000 139 21221.41 231.01 42945.15 47902.81 2017-05-19 19:54:51.000 139 21221.40 231.02 42945.15 47902.85 2017-05-19 19:54:52.000 139 21221.39 230.97 42945.14 47902.85 2017-05-19 19:54:53.000 139 21221.42 230.96 42945.15 47902.85 2017-05-19 19:54:54.000 139 21221.43 230.96 42945.13 47902.86 2017-05-19 19:54:55.000 139 21221.38 230.95 42945.15 47902.86 2017-05-19 19:54:56.000 139 21221.40 230.95 42945.14 47902.86 2017-05-19 19:54:57.000 139 21221.38 230.97 42945.14 47902.88 2017-05-19 19:54:58.000 139 21221.35 230.96 42945.15 47902.86 2017-05-19 19:54:59.000 139 21221.32 230.95 42945.15 47902.85 2017-05-19 19:55:00.000 139 21221.31 230.98 42945.14 47902.83 2017-05-19 19:55:01.000 139 21221.27 231.00 42945.14 47902.84 2017-05-19 19:55:02.000 139 21221.25 231.02 42945.10 47902.80 2017-05-19 19:55:03.000 139 21221.24 231.01 42945.10 47902.77 2017-05-19 19:55:04.000 139 21221.24 231.03 42945.11 47902.75 2017-05-19 19:55:05.000 139 21221.19 231.10 42945.08 47902.72 2017-05-19 19:55:06.000 139 21221.13 231.17 42944.99 47902.67 2017-05-19 19:55:07.000 139 21221.10 231.23 42944.92 47902.62 2017-05-19 19:55:08.000 139 21221.09 231.27 42944.86 47902.56 2017-05-19 19:55:09.000 139 21221.05 231.30 42944.84 47902.52 2017-05-19 19:55:10.000 139 21221.06 231.30 42944.84 47902.45 2017-05-19 19:55:11.000 139 21221.02 231.31 42944.80 47902.42 2017-05-19 19:55:12.000 139 21220.99 231.31 42944.76 47902.39 2017-05-19 19:55:13.000 139 21220.97 231.36 42944.72 47902.34 2017-05-19 19:55:14.000 139 21220.96 231.44 42944.67 47902.31 2017-05-19 19:55:15.000 139 21220.93 231.45 42944.65 47902.25 2017-05-19 19:55:16.000 139 21220.89 231.48 42944.60 47902.20 2017-05-19 19:55:17.000 139 21220.88 231.45 42944.53 47902.14 2017-05-19 19:55:18.000 139 21220.88 231.45 42944.51 47902.11 2017-05-19 19:55:19.000 139 21220.86 231.45 42944.54 47902.10 2017-05-19 19:55:20.000 139 21220.87 231.47 42944.54 47902.08 2017-05-19 19:55:21.000 139 21220.90 231.46 42944.51 47902.09 2017-05-19 19:55:22.000 139 21220.92 231.42 42944.52 47902.11 2017-05-19 19:55:23.000 139 21220.91 231.44 42944.53 47902.09 2017-05-19 19:55:24.000 139 21220.93 231.45 42944.52 47902.10 2017-05-19 19:55:25.000 139 21220.94 231.45 42944.51 47902.10 2017-05-19 19:55:26.000 139 21220.94 231.44 42944.51 47902.12 2017-05-19 19:55:27.000 139 21220.98 231.44 42944.53 47902.11 2017-05-19 19:55:28.000 139 21220.98 231.41 42944.54 47902.12 2017-05-19 19:55:29.000 139 21220.95 231.41 42944.52 47902.13 2017-05-19 19:55:30.000 139 21220.99 231.40 42944.55 47902.14 2017-05-19 19:55:31.000 139 21221.00 231.37 42944.57 47902.18 2017-05-19 19:55:32.000 139 21221.04 231.31 42944.62 47902.20 2017-05-19 19:55:33.000 139 21221.06 231.28 42944.64 47902.25 2017-05-19 19:55:34.000 139 21221.05 231.26 42944.69 47902.28 2017-05-19 19:55:35.000 139 21221.03 231.26 42944.71 47902.31 2017-05-19 19:55:36.000 139 21221.07 231.30 42944.70 47902.35 2017-05-19 19:55:37.000 139 21221.08 231.31 42944.66 47902.33 2017-05-19 19:55:38.000 139 21221.07 231.28 42944.66 47902.35 2017-05-19 19:55:39.000 139 21221.09 231.30 42944.70 47902.34 2017-05-19 19:55:40.000 139 21221.11 231.31 42944.71 47902.37 2017-05-19 19:55:41.000 139 21221.12 231.29 42944.74 47902.38 2017-05-19 19:55:42.000 139 21221.16 231.29 42944.71 47902.39 2017-05-19 19:55:43.000 139 21221.16 231.32 42944.69 47902.41 2017-05-19 19:55:44.000 139 21221.16 231.34 42944.72 47902.41 2017-05-19 19:55:45.000 139 21221.18 231.35 42944.65 47902.38 2017-05-19 19:55:46.000 139 21221.22 231.36 42944.63 47902.39 2017-05-19 19:55:47.000 139 21221.22 231.36 42944.63 47902.38 2017-05-19 19:55:48.000 139 21221.23 231.36 42944.68 47902.36 2017-05-19 19:55:49.000 139 21221.23 231.39 42944.64 47902.38 2017-05-19 19:55:50.000 139 21221.26 231.37 42944.65 47902.36 2017-05-19 19:55:51.000 139 21221.28 231.35 42944.63 47902.36 2017-05-19 19:55:52.000 139 21221.30 231.35 42944.64 47902.36 2017-05-19 19:55:53.000 139 21221.35 231.36 42944.66 47902.38 2017-05-19 19:55:54.000 139 21221.35 231.36 42944.69 47902.41 2017-05-19 19:55:55.000 139 21221.37 231.32 42944.69 47902.45 2017-05-19 19:55:56.000 139 21221.41 231.30 42944.72 47902.49 2017-05-19 19:55:57.000 139 21221.43 231.27 42944.75 47902.52 2017-05-19 19:55:58.000 139 21221.45 231.26 42944.77 47902.55 2017-05-19 19:55:59.000 139 21221.49 231.26 42944.77 47902.56 2017-05-19 19:56:00.000 139 21221.49 231.22 42944.79 47902.60 2017-05-19 19:56:01.000 139 21221.51 231.19 42944.80 47902.60 2017-05-19 19:56:02.000 139 21221.51 231.16 42944.79 47902.63 2017-05-19 19:56:03.000 139 21221.54 231.14 42944.81 47902.66 2017-05-19 19:56:04.000 139 21221.52 231.10 42944.85 47902.69 2017-05-19 19:56:05.000 139 21221.53 231.09 42944.87 47902.68 2017-05-19 19:56:06.000 139 21221.57 231.06 42944.88 47902.70 2017-05-19 19:56:07.000 139 21221.58 231.04 42944.88 47902.74 2017-05-19 19:56:08.000 139 21221.61 230.99 42944.89 47902.74 2017-05-19 19:56:09.000 139 21221.63 230.95 42944.92 47902.78 2017-05-19 19:56:10.000 139 21221.63 230.94 42944.93 47902.81 2017-05-19 19:56:11.000 139 21221.66 230.94 42944.98 47902.82 2017-05-19 19:56:12.000 139 21221.70 230.92 42944.96 47902.83 2017-05-19 19:56:13.000 139 21221.74 230.91 42944.98 47902.87 2017-05-19 19:56:14.000 139 21221.76 230.90 42944.99 47902.90 2017-05-19 19:56:15.000 139 21221.76 230.87 42944.98 47902.91 2017-05-19 19:56:16.000 139 21221.81 230.86 42945.01 47902.93 2017-05-19 19:56:17.000 139 21221.82 230.84 42944.99 47902.94 2017-05-19 19:56:18.000 139 21221.85 230.83 42944.97 47902.95 2017-05-19 19:56:19.000 139 21221.89 230.82 42944.98 47902.96 2017-05-19 19:56:20.000 139 21221.90 230.79 42945.04 47902.97 2017-05-19 19:56:21.000 139 21221.91 230.78 42945.05 47902.97 2017-05-19 19:56:22.000 139 21221.93 230.76 42945.03 47903.02 2017-05-19 19:56:23.000 139 21221.89 230.79 42945.03 47902.99 2017-05-19 19:56:24.000 139 21221.91 230.83 42945.02 47903.02 2017-05-19 19:56:25.000 139 21221.92 230.84 42944.99 47902.99 2017-05-19 19:56:26.000 139 21221.91 230.84 42945.00 47902.97 2017-05-19 19:56:27.000 139 21221.91 230.84 42944.96 47902.96 2017-05-19 19:56:28.000 139 21221.91 230.81 42944.96 47902.95 2017-05-19 19:56:29.000 139 21221.88 230.80 42944.99 47902.93 2017-05-19 19:56:30.000 139 21221.84 230.81 42944.96 47902.92 2017-05-19 19:56:31.000 139 21221.86 230.80 42944.98 47902.94 2017-05-19 19:56:32.000 139 21221.83 230.80 42944.96 47902.92 2017-05-19 19:56:33.000 139 21221.83 230.79 42944.95 47902.94 2017-05-19 19:56:34.000 139 21221.84 230.80 42944.96 47902.93 2017-05-19 19:56:35.000 139 21221.82 230.80 42944.99 47902.94 2017-05-19 19:56:36.000 139 21221.83 230.80 42945.00 47902.91 2017-05-19 19:56:37.000 139 21221.82 230.81 42944.99 47902.95 2017-05-19 19:56:38.000 139 21221.79 230.78 42944.96 47902.92 2017-05-19 19:56:39.000 139 21221.79 230.78 42944.95 47902.90 2017-05-19 19:56:40.000 139 21221.76 230.75 42944.98 47902.91 2017-05-19 19:56:41.000 139 21221.80 230.72 42944.99 47902.92 2017-05-19 19:56:42.000 139 21221.79 230.73 42945.00 47902.91 2017-05-19 19:56:43.000 139 21221.81 230.72 42945.00 47902.93 2017-05-19 19:56:44.000 139 21221.83 230.71 42945.01 47902.93 2017-05-19 19:56:45.000 139 21221.84 230.70 42945.01 47902.97 2017-05-19 19:56:46.000 139 21221.85 230.71 42945.00 47902.96 2017-05-19 19:56:47.000 139 21221.87 230.67 42945.04 47902.97 2017-05-19 19:56:48.000 139 21221.89 230.64 42945.04 47903.00 2017-05-19 19:56:49.000 139 21221.90 230.63 42945.07 47903.00 2017-05-19 19:56:50.000 139 21221.91 230.61 42945.09 47903.02 2017-05-19 19:56:51.000 139 21221.91 230.58 42945.13 47903.09 2017-05-19 19:56:52.000 139 21221.91 230.56 42945.19 47903.06 2017-05-19 19:56:53.000 139 21221.93 230.56 42945.20 47903.15 2017-05-19 19:56:54.000 139 21221.91 230.60 42945.24 47903.15 2017-05-19 19:56:55.000 139 21221.90 230.59 42945.25 47903.14 2017-05-19 19:56:56.000 139 21221.88 230.60 42945.18 47903.14 2017-05-19 19:56:57.000 139 21221.83 230.63 42945.20 47903.16 2017-05-19 19:56:58.000 139 21221.83 230.63 42945.21 47903.14 2017-05-19 19:56:59.000 139 21221.84 230.64 42945.21 47903.11 2017-05-19 19:57:00.000 139 21221.85 230.65 42945.17 47903.12 2017-05-19 19:57:01.000 139 21221.87 230.66 42945.14 47903.10 2017-05-19 19:57:02.000 139 21221.88 230.66 42945.15 47903.06 2017-05-19 19:57:03.000 139 21221.86 230.66 42945.08 47903.07 2017-05-19 19:57:04.000 139 21221.89 230.65 42945.08 47903.06 2017-05-19 19:57:05.000 139 21221.91 230.64 42945.07 47903.04 2017-05-19 19:57:06.000 139 21221.95 230.63 42945.06 47903.04 2017-05-19 19:57:07.000 139 21221.97 230.62 42945.06 47903.02 2017-05-19 19:57:08.000 139 21221.97 230.60 42945.04 47903.03 2017-05-19 19:57:09.000 139 21221.95 230.58 42945.04 47903.04 2017-05-19 19:57:10.000 139 21221.97 230.57 42945.04 47903.04 2017-05-19 19:57:11.000 139 21222.01 230.58 42945.05 47903.03 2017-05-19 19:57:12.000 139 21222.03 230.57 42945.02 47903.01 2017-05-19 19:57:13.000 139 21222.03 230.59 42944.98 47903.02 2017-05-19 19:57:14.000 139 21222.04 230.60 42944.98 47903.02 2017-05-19 19:57:15.000 139 21222.07 230.61 42944.95 47903.02 2017-05-19 19:57:16.000 139 21222.13 230.62 42944.97 47903.00 2017-05-19 19:57:17.000 139 21222.18 230.63 42944.94 47903.02 2017-05-19 19:57:18.000 139 21222.20 230.64 42944.89 47902.99 2017-05-19 19:57:19.000 139 21222.22 230.64 42944.90 47903.02 2017-05-19 19:57:20.000 139 21222.23 230.61 42944.93 47903.03 2017-05-19 19:57:21.000 139 21222.24 230.61 42944.90 47903.03 2017-05-19 19:57:22.000 139 21222.26 230.61 42944.92 47903.02 2017-05-19 19:57:23.000 139 21222.30 230.60 42944.96 47903.06 2017-05-19 19:57:24.000 139 21222.30 230.57 42944.97 47903.06 2017-05-19 19:57:25.000 139 21222.30 230.55 42944.97 47903.07 2017-05-19 19:57:26.000 139 21222.31 230.62 42944.93 47903.11 2017-05-19 19:57:27.000 139 21222.34 230.68 42944.92 47903.10 2017-05-19 19:57:28.000 139 21222.36 230.69 42944.89 47903.08 2017-05-19 19:57:29.000 139 21222.39 230.70 42944.85 47903.05 2017-05-19 19:57:30.000 139 21222.37 230.73 42944.81 47903.07 2017-05-19 19:57:31.000 139 21222.38 230.79 42944.78 47903.03 2017-05-19 19:57:32.000 139 21222.38 230.84 42944.74 47903.00 2017-05-19 19:57:33.000 139 21222.40 230.89 42944.67 47902.92 2017-05-19 19:57:34.000 139 21222.43 230.91 42944.61 47902.91 2017-05-19 19:57:35.000 139 21222.43 230.94 42944.58 47902.85 2017-05-19 19:57:36.000 139 21222.45 230.95 42944.57 47902.85 2017-05-19 19:57:37.000 139 21222.47 230.93 42944.53 47902.82 2017-05-19 19:57:38.000 139 21222.48 230.91 42944.53 47902.82 2017-05-19 19:57:39.000 139 21222.52 230.84 42944.53 47902.83 2017-05-19 19:57:40.000 139 21222.54 230.80 42944.50 47902.83 2017-05-19 19:57:41.000 139 21222.59 230.82 42944.54 47902.84 2017-05-19 19:57:42.000 139 21222.63 230.82 42944.54 47902.89 2017-05-19 19:57:43.000 139 21222.69 230.78 42944.53 47902.92 2017-05-19 19:57:44.000 139 21222.71 230.75 42944.52 47902.89 2017-05-19 19:57:45.000 139 21222.70 230.77 42944.53 47902.91 2017-05-19 19:57:46.000 139 21222.72 230.77 42944.53 47902.95 2017-05-19 19:57:47.000 139 21222.75 230.78 42944.52 47902.93 2017-05-19 19:57:48.000 139 21222.76 230.76 42944.51 47902.89 2017-05-19 19:57:49.000 139 21222.78 230.73 42944.48 47902.91 2017-05-19 19:57:50.000 139 21222.79 230.72 42944.46 47902.89 2017-05-19 19:57:51.000 139 21222.77 230.72 42944.44 47902.89 2017-05-19 19:57:52.000 139 21222.75 230.70 42944.43 47902.84 2017-05-19 19:57:53.000 139 21222.80 230.66 42944.40 47902.84 2017-05-19 19:57:54.000 139 21222.82 230.61 42944.42 47902.85 2017-05-19 19:57:55.000 139 21222.80 230.59 42944.46 47902.87 2017-05-19 19:57:56.000 139 21222.82 230.56 42944.46 47902.84 2017-05-19 19:57:57.000 139 21222.82 230.52 42944.44 47902.87 2017-05-19 19:57:58.000 139 21222.78 230.48 42944.43 47902.90 2017-05-19 19:57:59.000 139 21222.79 230.45 42944.45 47902.88 2017-05-19 19:58:00.000 139 21222.82 230.43 42944.49 47902.90 2017-05-19 19:58:01.000 139 21222.80 230.39 42944.51 47902.91 2017-05-19 19:58:02.000 139 21222.79 230.38 42944.48 47902.92 2017-05-19 19:58:03.000 139 21222.78 230.35 42944.49 47902.92 2017-05-19 19:58:04.000 139 21222.78 230.33 42944.48 47902.93 2017-05-19 19:58:05.000 139 21222.76 230.33 42944.51 47902.91 2017-05-19 19:58:06.000 139 21222.75 230.32 42944.48 47902.90 2017-05-19 19:58:07.000 139 21222.74 230.31 42944.47 47902.87 2017-05-19 19:58:08.000 139 21222.75 230.31 42944.47 47902.89 2017-05-19 19:58:09.000 139 21222.75 230.30 42944.47 47902.85 2017-05-19 19:58:10.000 139 21222.76 230.25 42944.46 47902.88 2017-05-19 19:58:11.000 139 21222.73 230.21 42944.45 47902.88 2017-05-19 19:58:12.000 139 21222.74 230.16 42944.49 47902.87 2017-05-19 19:58:13.000 139 21222.76 230.14 42944.47 47902.87 2017-05-19 19:58:14.000 139 21222.77 230.14 42944.48 47902.89 2017-05-19 19:58:15.000 139 21222.77 230.13 42944.51 47902.90 2017-05-19 19:58:16.000 139 21222.77 230.14 42944.49 47902.89 2017-05-19 19:58:17.000 139 21222.77 230.13 42944.49 47902.88 2017-05-19 19:58:18.000 139 21222.77 230.11 42944.48 47902.90 2017-05-19 19:58:19.000 139 21222.73 230.09 42944.46 47902.89 2017-05-19 19:58:20.000 139 21222.74 230.07 42944.46 47902.89 2017-05-19 19:58:21.000 139 21222.72 230.07 42944.42 47902.86 2017-05-19 19:58:22.000 139 21222.74 230.04 42944.45 47902.89 2017-05-19 19:58:23.000 139 21222.77 230.00 42944.47 47902.87 2017-05-19 19:58:24.000 139 21222.81 229.99 42944.46 47902.91 2017-05-19 19:58:25.000 139 21222.85 229.98 42944.48 47902.93 2017-05-19 19:58:26.000 139 21222.87 230.00 42944.48 47902.95 2017-05-19 19:58:27.000 139 21222.87 230.03 42944.51 47902.99 2017-05-19 19:58:28.000 139 21222.88 230.10 42944.47 47902.97 2017-05-19 19:58:29.000 139 21222.89 230.12 42944.43 47902.95 2017-05-19 19:58:30.000 139 21222.90 230.14 42944.41 47902.89 2017-05-19 19:58:31.000 139 21222.92 230.12 42944.37 47902.86 2017-05-19 19:58:32.000 139 21222.93 230.09 42944.36 47902.84 2017-05-19 19:58:33.000 139 21222.92 230.09 42944.35 47902.86 2017-05-19 19:58:34.000 139 21222.96 230.10 42944.36 47902.86 2017-05-19 19:58:35.000 139 21223.00 230.10 42944.34 47902.88 2017-05-19 19:58:36.000 139 21223.03 230.11 42944.34 47902.91 2017-05-19 19:58:37.000 139 21223.06 230.12 42944.34 47902.93 2017-05-19 19:58:38.000 139 21223.11 230.11 42944.33 47902.91 2017-05-19 19:58:39.000 139 21223.13 230.17 42944.36 47902.91 2017-05-19 19:58:40.000 139 21223.13 230.18 42944.34 47902.93 2017-05-19 19:58:41.000 139 21223.17 230.21 42944.31 47902.94 2017-05-19 19:58:42.000 139 21223.21 230.23 42944.26 47902.91 2017-05-19 19:58:43.000 139 21223.23 230.27 42944.27 47902.93 2017-05-19 19:58:44.000 139 21223.24 230.28 42944.26 47902.93 2017-05-19 19:58:45.000 139 21223.29 230.29 42944.23 47902.93 2017-05-19 19:58:46.000 139 21223.32 230.32 42944.27 47902.93 2017-05-19 19:58:47.000 139 21223.31 230.32 42944.27 47902.93 2017-05-19 19:58:48.000 139 21223.35 230.32 42944.29 47902.96 2017-05-19 19:58:49.000 139 21223.40 230.30 42944.28 47902.98 2017-05-19 19:58:50.000 139 21223.41 230.31 42944.30 47903.01 2017-05-19 19:58:51.000 139 21223.48 230.31 42944.34 47903.04 2017-05-19 19:58:52.000 139 21223.49 230.32 42944.34 47903.08 2017-05-19 19:58:53.000 139 21223.50 230.35 42944.36 47903.11 2017-05-19 19:58:54.000 139 21223.53 230.38 42944.36 47903.10 2017-05-19 19:58:55.000 139 21223.54 230.44 42944.33 47903.11 2017-05-19 19:58:56.000 139 21223.59 230.49 42944.28 47903.13 2017-05-19 19:58:57.000 139 21223.62 230.49 42944.29 47903.12 2017-05-19 19:58:58.000 139 21223.64 230.49 42944.31 47903.13 2017-05-19 19:58:59.000 139 21223.70 230.51 42944.31 47903.12 2017-05-19 19:59:00.000 139 21223.70 230.50 42944.30 47903.14 2017-05-19 19:59:01.000 139 21223.73 230.51 42944.29 47903.16 2017-05-19 19:59:02.000 139 21223.75 230.48 42944.33 47903.18 2017-05-19 19:59:03.000 139 21223.81 230.48 42944.37 47903.21 2017-05-19 19:59:04.000 139 21223.86 230.48 42944.34 47903.20 2017-05-19 19:59:05.000 139 21223.90 230.49 42944.30 47903.26 2017-05-19 19:59:06.000 139 21223.90 230.49 42944.30 47903.28 2017-05-19 19:59:07.000 139 21223.93 230.48 42944.31 47903.27 2017-05-19 19:59:08.000 139 21223.94 230.51 42944.35 47903.30 2017-05-19 19:59:09.000 139 21223.97 230.54 42944.39 47903.32 2017-05-19 19:59:10.000 139 21223.97 230.52 42944.39 47903.32 2017-05-19 19:59:11.000 139 21223.99 230.52 42944.36 47903.33 2017-05-19 19:59:12.000 139 21223.98 230.51 42944.36 47903.32 2017-05-19 19:59:13.000 139 21223.96 230.51 42944.35 47903.31 2017-05-19 19:59:14.000 139 21223.98 230.51 42944.33 47903.31 2017-05-19 19:59:15.000 139 21224.01 230.53 42944.33 47903.29 2017-05-19 19:59:16.000 139 21224.02 230.53 42944.33 47903.31 2017-05-19 19:59:17.000 139 21224.05 230.54 42944.31 47903.30 2017-05-19 19:59:18.000 139 21224.03 230.55 42944.30 47903.30 2017-05-19 19:59:19.000 139 21224.06 230.54 42944.30 47903.32 2017-05-19 19:59:20.000 139 21224.08 230.54 42944.29 47903.30 2017-05-19 19:59:21.000 139 21224.10 230.54 42944.32 47903.32 2017-05-19 19:59:22.000 139 21224.14 230.51 42944.31 47903.29 2017-05-19 19:59:23.000 139 21224.14 230.47 42944.29 47903.31 2017-05-19 19:59:24.000 139 21224.19 230.42 42944.30 47903.33 2017-05-19 19:59:25.000 139 21224.19 230.38 42944.32 47903.35 2017-05-19 19:59:26.000 139 21224.21 230.34 42944.32 47903.40 2017-05-19 19:59:27.000 139 21224.21 230.33 42944.35 47903.37 2017-05-19 19:59:28.000 139 21224.24 230.28 42944.36 47903.42 2017-05-19 19:59:29.000 139 21224.20 230.26 42944.39 47903.44 2017-05-19 19:59:30.000 139 21224.21 230.22 42944.41 47903.46 2017-05-19 19:59:31.000 139 21224.21 230.19 42944.44 47903.46 2017-05-19 19:59:32.000 139 21224.15 230.11 42944.46 47903.46 2017-05-19 19:59:33.000 139 21224.11 230.06 42944.49 47903.50 2017-05-19 19:59:34.000 139 21224.13 230.06 42944.51 47903.53 2017-05-19 19:59:35.000 139 21224.13 230.02 42944.56 47903.53 2017-05-19 19:59:36.000 139 21224.09 229.99 42944.59 47903.59 2017-05-19 19:59:37.000 139 21224.09 230.00 42944.61 47903.58 2017-05-19 19:59:38.000 139 21224.14 229.97 42944.63 47903.59 2017-05-19 19:59:39.000 139 21224.19 229.97 42944.58 47903.64 2017-05-19 19:59:40.000 139 21224.25 229.96 42944.61 47903.66 2017-05-19 19:59:41.000 139 21224.29 229.95 42944.61 47903.66 2017-05-19 19:59:42.000 139 21224.32 229.94 42944.60 47903.67 2017-05-19 19:59:43.000 139 21224.38 229.90 42944.60 47903.68 2017-05-19 19:59:44.000 139 21224.39 229.89 42944.60 47903.67 2017-05-19 19:59:45.000 139 21224.39 229.88 42944.59 47903.74 2017-05-19 19:59:46.000 139 21224.41 229.85 42944.59 47903.72 2017-05-19 19:59:47.000 139 21224.42 229.83 42944.59 47903.73 2017-05-19 19:59:48.000 139 21224.40 229.82 42944.58 47903.74 2017-05-19 19:59:49.000 139 21224.39 229.81 42944.62 47903.74 2017-05-19 19:59:50.000 139 21224.45 229.81 42944.64 47903.77 2017-05-19 19:59:51.000 139 21224.44 229.82 42944.64 47903.80 2017-05-19 19:59:52.000 139 21224.45 229.80 42944.68 47903.78 2017-05-19 19:59:53.000 139 21224.47 229.79 42944.68 47903.77 2017-05-19 19:59:54.000 139 21224.50 229.79 42944.69 47903.83 2017-05-19 19:59:55.000 139 21224.55 229.79 42944.71 47903.83 2017-05-19 19:59:56.000 139 21224.59 229.78 42944.69 47903.86 2017-05-19 19:59:57.000 139 21224.63 229.76 42944.67 47903.88 2017-05-19 19:59:58.000 139 21224.70 229.75 42944.65 47903.90 2017-05-19 19:59:59.000 139 21224.73 229.75 42944.65 47903.93 2017-05-19 20:00:00.000 139 21224.77 229.75 42944.68 47903.95 2017-05-19 20:00:01.000 139 21224.82 229.75 42944.69 47903.98 2017-05-19 20:00:02.000 139 21224.86 229.76 42944.68 47903.99 2017-05-19 20:00:03.000 139 21224.84 229.81 42944.64 47903.98 2017-05-19 20:00:04.000 139 21224.84 229.83 42944.60 47903.97 2017-05-19 20:00:05.000 139 21224.87 229.80 42944.59 47903.95 2017-05-19 20:00:06.000 139 21224.86 229.77 42944.60 47903.94 2017-05-19 20:00:07.000 139 21224.92 229.74 42944.60 47903.91 2017-05-19 20:00:08.000 139 21224.95 229.73 42944.59 47903.93 2017-05-19 20:00:09.000 139 21224.95 229.74 42944.54 47903.92 2017-05-19 20:00:10.000 139 21224.96 229.73 42944.54 47903.91 2017-05-19 20:00:11.000 139 21225.00 229.73 42944.55 47903.92 2017-05-19 20:00:12.000 139 21225.06 229.68 42944.54 47903.94 2017-05-19 20:00:13.000 139 21225.10 229.68 42944.52 47903.92 2017-05-19 20:00:14.000 139 21225.09 229.73 42944.56 47903.97 2017-05-19 20:00:15.000 139 21225.12 229.72 42944.59 47903.97 2017-05-19 20:00:16.000 139 21225.14 229.70 42944.56 47903.99 2017-05-19 20:00:17.000 139 21225.15 229.70 42944.54 47903.99 2017-05-19 20:00:18.000 139 21225.15 229.72 42944.52 47904.00 2017-05-19 20:00:19.000 139 21225.18 229.73 42944.54 47904.01 2017-05-19 20:00:20.000 139 21225.20 229.73 42944.56 47903.99 2017-05-19 20:00:21.000 139 21225.19 229.71 42944.52 47904.04 2017-05-19 20:00:22.000 139 21225.22 229.67 42944.59 47904.04 2017-05-19 20:00:23.000 139 21225.23 229.65 42944.59 47904.03 2017-05-19 20:00:24.000 139 21225.20 229.66 42944.58 47904.07 2017-05-19 20:00:25.000 139 21225.23 229.65 42944.62 47904.06 2017-05-19 20:00:26.000 139 21225.25 229.64 42944.61 47904.08 2017-05-19 20:00:27.000 139 21225.24 229.65 42944.61 47904.08 2017-05-19 20:00:28.000 139 21225.24 229.63 42944.60 47904.09 2017-05-19 20:00:29.000 139 21225.22 229.64 42944.59 47904.11 2017-05-19 20:00:30.000 139 21225.24 229.64 42944.61 47904.08 2017-05-19 20:00:31.000 139 21225.25 229.64 42944.62 47904.11 2017-05-19 20:00:32.000 139 21225.21 229.65 42944.59 47904.10 2017-05-19 20:00:33.000 139 21225.20 229.64 42944.56 47904.05 2017-05-19 20:00:34.000 139 21225.17 229.64 42944.54 47904.06 2017-05-19 20:00:35.000 139 21225.16 229.64 42944.54 47904.07 2017-05-19 20:00:36.000 139 21225.19 229.61 42944.52 47904.02 2017-05-19 20:00:37.000 139 21225.20 229.60 42944.52 47904.00 2017-05-19 20:00:38.000 139 21225.18 229.57 42944.51 47904.00 2017-05-19 20:00:39.000 139 21225.18 229.58 42944.50 47904.01 2017-05-19 20:00:40.000 139 21225.16 229.63 42944.47 47903.98 2017-05-19 20:00:41.000 139 21225.16 229.62 42944.43 47903.98 2017-05-19 20:00:42.000 139 21225.16 229.62 42944.44 47903.96 2017-05-19 20:00:43.000 139 21225.14 229.67 42944.43 47903.94 2017-05-19 20:00:44.000 139 21225.12 229.70 42944.46 47903.94 2017-05-19 20:00:45.000 139 21225.13 229.72 42944.45 47903.91 2017-05-19 20:00:46.000 139 21225.13 229.71 42944.42 47903.87 2017-05-19 20:00:47.000 139 21225.10 229.70 42944.43 47903.88 2017-05-19 20:00:48.000 139 21225.10 229.65 42944.43 47903.89 2017-05-19 20:00:49.000 139 21225.10 229.65 42944.44 47903.91 2017-05-19 20:00:50.000 139 21225.09 229.63 42944.41 47903.87 2017-05-19 20:00:51.000 139 21225.12 229.61 42944.40 47903.88 2017-05-19 20:00:52.000 139 21225.12 229.63 42944.41 47903.84 2017-05-19 20:00:53.000 139 21225.10 229.63 42944.42 47903.86 2017-05-19 20:00:54.000 139 21225.11 229.62 42944.36 47903.85 2017-05-19 20:00:55.000 139 21225.11 229.60 42944.37 47903.86 2017-05-19 20:00:56.000 139 21225.09 229.62 42944.35 47903.81 2017-05-19 20:00:57.000 139 21225.11 229.61 42944.34 47903.82 2017-05-19 20:00:58.000 139 21225.13 229.60 42944.34 47903.81 2017-05-19 20:00:59.000 139 21225.12 229.59 42944.35 47903.81 2017-05-19 20:01:00.000 139 21225.12 229.55 42944.36 47903.79 2017-05-19 20:01:01.000 139 21225.12 229.58 42944.33 47903.81 2017-05-19 20:01:02.000 139 21225.16 229.60 42944.32 47903.85 2017-05-19 20:01:03.000 139 21225.18 229.62 42944.34 47903.82 2017-05-19 20:01:04.000 139 21225.20 229.59 42944.35 47903.82 2017-05-19 20:01:05.000 139 21225.23 229.60 42944.35 47903.82 2017-05-19 20:01:06.000 139 21225.26 229.60 42944.33 47903.84 2017-05-19 20:01:07.000 139 21225.27 229.60 42944.34 47903.87 2017-05-19 20:01:08.000 139 21225.24 229.61 42944.31 47903.83 2017-05-19 20:01:09.000 139 21225.25 229.63 42944.28 47903.84 2017-05-19 20:01:10.000 139 21225.23 229.64 42944.30 47903.82 2017-05-19 20:01:11.000 139 21225.23 229.65 42944.27 47903.80 2017-05-19 20:01:12.000 139 21225.25 229.64 42944.26 47903.79 2017-05-19 20:01:13.000 139 21225.28 229.63 42944.26 47903.80 2017-05-19 20:01:14.000 139 21225.29 229.63 42944.28 47903.74 2017-05-19 20:01:15.000 139 21225.31 229.61 42944.24 47903.79 2017-05-19 20:01:16.000 139 21225.30 229.63 42944.24 47903.78 2017-05-19 20:01:17.000 139 21225.30 229.61 42944.26 47903.78 2017-05-19 20:01:18.000 139 21225.30 229.60 42944.22 47903.79 2017-05-19 20:01:19.000 139 21225.29 229.63 42944.22 47903.79 2017-05-19 20:01:20.000 139 21225.28 229.62 42944.21 47903.77 2017-05-19 20:01:21.000 139 21225.27 229.63 42944.22 47903.73 2017-05-19 20:01:22.000 139 21225.23 229.63 42944.20 47903.75 2017-05-19 20:01:23.000 139 21225.18 229.58 42944.21 47903.72 2017-05-19 20:01:24.000 139 21225.17 229.55 42944.21 47903.71 2017-05-19 20:01:25.000 139 21225.16 229.52 42944.20 47903.71 2017-05-19 20:01:26.000 139 21225.19 229.51 42944.22 47903.67 2017-05-19 20:01:27.000 139 21225.23 229.51 42944.15 47903.67 2017-05-19 20:01:28.000 139 21225.23 229.48 42944.13 47903.69 2017-05-19 20:01:29.000 139 21225.24 229.46 42944.11 47903.68 2017-05-19 20:01:30.000 139 21225.26 229.45 42944.12 47903.64 2017-05-19 20:01:31.000 139 21225.26 229.43 42944.08 47903.65 2017-05-19 20:01:32.000 139 21225.26 229.43 42944.06 47903.63 2017-05-19 20:01:33.000 139 21225.23 229.42 42944.07 47903.64 2017-05-19 20:01:34.000 139 21225.20 229.36 42944.10 47903.59 2017-05-19 20:01:35.000 139 21225.21 229.30 42944.10 47903.62 2017-05-19 20:01:36.000 139 21225.22 229.24 42944.10 47903.61 2017-05-19 20:01:37.000 139 21225.21 229.21 42944.13 47903.61 2017-05-19 20:01:38.000 139 21225.21 229.19 42944.12 47903.66 2017-05-19 20:01:39.000 139 21225.21 229.17 42944.16 47903.63 2017-05-19 20:01:40.000 139 21225.19 229.14 42944.17 47903.66 2017-05-19 20:01:41.000 139 21225.18 229.14 42944.17 47903.71 2017-05-19 20:01:42.000 139 21225.21 229.13 42944.21 47903.72 2017-05-19 20:01:43.000 139 21225.23 229.13 42944.15 47903.71 2017-05-19 20:01:44.000 139 21225.24 229.14 42944.16 47903.69 2017-05-19 20:01:45.000 139 21225.24 229.16 42944.17 47903.72 2017-05-19 20:01:46.000 139 21225.23 229.16 42944.15 47903.70 2017-05-19 20:01:47.000 139 21225.20 229.17 42944.13 47903.71 2017-05-19 20:01:48.000 139 21225.22 229.15 42944.14 47903.69 2017-05-19 20:01:49.000 139 21225.21 229.17 42944.13 47903.68 2017-05-19 20:01:50.000 139 21225.17 229.19 42944.17 47903.66 2017-05-19 20:01:51.000 139 21225.21 229.16 42944.16 47903.67 2017-05-19 20:01:52.000 139 21225.21 229.13 42944.13 47903.68 2017-05-19 20:01:53.000 139 21225.21 229.10 42944.15 47903.66 2017-05-19 20:01:54.000 139 21225.19 229.09 42944.16 47903.71 2017-05-19 20:01:55.000 139 21225.22 229.08 42944.16 47903.70 2017-05-19 20:01:56.000 139 21225.24 229.11 42944.17 47903.70 2017-05-19 20:01:57.000 139 21225.25 229.11 42944.16 47903.69 2017-05-19 20:01:58.000 139 21225.26 229.13 42944.16 47903.70 2017-05-19 20:01:59.000 139 21225.24 229.13 42944.18 47903.73 2017-05-19 20:02:00.000 139 21225.22 229.12 42944.18 47903.72 2017-05-19 20:02:01.000 139 21225.23 229.11 42944.20 47903.72 2017-05-19 20:02:02.000 139 21225.25 229.11 42944.20 47903.72 2017-05-19 20:02:03.000 139 21225.25 229.15 42944.18 47903.71 2017-05-19 20:02:04.000 139 21225.25 229.16 42944.16 47903.74 2017-05-19 20:02:05.000 139 21225.26 229.17 42944.17 47903.71 2017-05-19 20:02:06.000 139 21225.22 229.20 42944.13 47903.69 2017-05-19 20:02:07.000 139 21225.20 229.23 42944.12 47903.67 2017-05-19 20:02:08.000 139 21225.19 229.21 42944.12 47903.65 2017-05-19 20:02:09.000 139 21225.20 229.16 42944.10 47903.64 2017-05-19 20:02:10.000 139 21225.23 229.14 42944.16 47903.65 2017-05-19 20:02:11.000 139 21225.18 229.12 42944.14 47903.66 2017-05-19 20:02:12.000 139 21225.19 229.11 42944.16 47903.68 2017-05-19 20:02:13.000 139 21225.21 229.13 42944.14 47903.71 2017-05-19 20:02:14.000 139 21225.22 229.13 42944.19 47903.71 2017-05-19 20:02:15.000 139 21225.23 229.13 42944.21 47903.71 2017-05-19 20:02:16.000 139 21225.21 229.11 42944.20 47903.73 2017-05-19 20:02:17.000 139 21225.22 229.15 42944.22 47903.77 2017-05-19 20:02:18.000 139 21225.25 229.20 42944.19 47903.73 2017-05-19 20:02:19.000 139 21225.27 229.22 42944.18 47903.76 2017-05-19 20:02:20.000 139 21225.30 229.21 42944.15 47903.71 2017-05-19 20:02:21.000 139 21225.40 229.17 42944.18 47903.71 2017-05-19 20:02:22.000 139 21225.49 229.09 42944.22 47903.81 2017-05-19 20:02:23.000 139 21225.55 229.04 42944.26 47903.86 2017-05-19 20:02:24.000 139 21225.58 228.99 42944.28 47903.92 2017-05-19 20:02:25.000 139 21225.61 228.99 42944.30 47903.97 2017-05-19 20:02:26.000 139 21225.60 228.99 42944.29 47903.97 2017-05-19 20:02:27.000 139 21225.57 228.99 42944.30 47903.99 2017-05-19 20:02:28.000 139 21225.58 228.98 42944.25 47903.99 2017-05-19 20:02:29.000 139 21225.59 228.97 42944.32 47903.97 2017-05-19 20:02:30.000 139 21225.61 228.91 42944.36 47904.00 2017-05-19 20:02:31.000 139 21225.64 228.87 42944.37 47904.02 2017-05-19 20:02:32.000 139 21225.58 228.86 42944.35 47904.04 2017-05-19 20:02:33.000 139 21225.60 228.83 42944.38 47904.06 2017-05-19 20:02:34.000 139 21225.64 228.80 42944.38 47904.09 2017-05-19 20:02:35.000 139 21225.64 228.79 42944.38 47904.10 2017-05-19 20:02:36.000 139 21225.70 228.78 42944.37 47904.08 2017-05-19 20:02:37.000 139 21225.71 228.77 42944.38 47904.14 2017-05-19 20:02:38.000 139 21225.73 228.75 42944.38 47904.11 2017-05-19 20:02:39.000 139 21225.74 228.72 42944.37 47904.14 2017-05-19 20:02:40.000 139 21225.75 228.73 42944.39 47904.13 2017-05-19 20:02:41.000 139 21225.77 228.70 42944.39 47904.14 2017-05-19 20:02:42.000 139 21225.78 228.67 42944.38 47904.13 2017-05-19 20:02:43.000 139 21225.79 228.69 42944.34 47904.16 2017-05-19 20:02:44.000 139 21225.79 228.69 42944.34 47904.15 2017-05-19 20:02:45.000 139 21225.76 228.68 42944.33 47904.13 2017-05-19 20:02:46.000 139 21225.79 228.70 42944.32 47904.11 2017-05-19 20:02:47.000 139 21225.79 228.67 42944.28 47904.08 2017-05-19 20:02:48.000 139 21225.82 228.63 42944.27 47904.08 2017-05-19 20:02:49.000 139 21225.82 228.62 42944.27 47904.09 2017-05-19 20:02:50.000 139 21225.83 228.57 42944.27 47904.08 2017-05-19 20:02:51.000 139 21225.85 228.56 42944.27 47904.08 2017-05-19 20:02:52.000 139 21225.88 228.53 42944.29 47904.11 2017-05-19 20:02:53.000 139 21225.89 228.51 42944.33 47904.11 2017-05-19 20:02:54.000 139 21225.88 228.49 42944.31 47904.12 2017-05-19 20:02:55.000 139 21225.88 228.48 42944.29 47904.12 2017-05-19 20:02:56.000 139 21225.90 228.46 42944.30 47904.14 2017-05-19 20:02:57.000 139 21225.88 228.48 42944.31 47904.13 2017-05-19 20:02:58.000 139 21225.87 228.50 42944.31 47904.12 2017-05-19 20:02:59.000 139 21225.90 228.52 42944.28 47904.12 2017-05-19 20:03:00.000 139 21225.92 228.52 42944.24 47904.09 2017-05-19 20:03:01.000 139 21225.91 228.51 42944.22 47904.09 2017-05-19 20:03:02.000 139 21225.89 228.51 42944.21 47904.04 2017-05-19 20:03:03.000 139 21225.86 228.50 42944.18 47904.02 2017-05-19 20:03:04.000 139 21225.87 228.49 42944.16 47904.01 2017-05-19 20:03:05.000 139 21225.87 228.50 42944.11 47904.00 2017-05-19 20:03:06.000 139 21225.86 228.51 42944.07 47903.96 2017-05-19 20:03:07.000 139 21225.84 228.49 42944.10 47903.94 2017-05-19 20:03:08.000 139 21225.84 228.52 42944.09 47903.92 2017-05-19 20:03:09.000 139 21225.83 228.51 42944.04 47903.91 2017-05-19 20:03:10.000 139 21225.82 228.54 42944.02 47903.90 2017-05-19 20:03:11.000 139 21225.82 228.54 42944.02 47903.89 2017-05-19 20:03:12.000 139 21225.82 228.50 42944.01 47903.85 2017-05-19 20:03:13.000 139 21225.80 228.47 42944.05 47903.86 2017-05-19 20:03:14.000 139 21225.80 228.45 42944.10 47903.89 2017-05-19 20:03:15.000 139 21225.84 228.43 42944.10 47903.92 2017-05-19 20:03:16.000 139 21225.83 228.43 42944.13 47903.92 2017-05-19 20:03:17.000 139 21225.80 228.46 42944.15 47903.94 2017-05-19 20:03:18.000 139 21225.79 228.45 42944.15 47903.93 2017-05-19 20:03:19.000 139 21225.80 228.47 42944.11 47903.93 2017-05-19 20:03:20.000 139 21225.78 228.45 42944.14 47903.92 2017-05-19 20:03:21.000 139 21225.76 228.46 42944.15 47903.96 2017-05-19 20:03:22.000 139 21225.73 228.50 42944.12 47903.90 2017-05-19 20:03:23.000 139 21225.72 228.54 42944.07 47903.94 2017-05-19 20:03:24.000 139 21225.72 228.54 42944.06 47903.90 2017-05-19 20:03:25.000 139 21225.75 228.48 42944.08 47903.88 2017-05-19 20:03:26.000 139 21225.78 228.44 42944.12 47903.90 2017-05-19 20:03:27.000 139 21225.81 228.39 42944.17 47903.94 2017-05-19 20:03:28.000 139 21225.82 228.39 42944.18 47903.95 2017-05-19 20:03:29.000 139 21225.88 228.33 42944.23 47903.99 2017-05-19 20:03:30.000 139 21225.89 228.31 42944.23 47904.07 2017-05-19 20:03:31.000 139 21225.92 228.31 42944.25 47904.10 2017-05-19 20:03:32.000 139 21225.94 228.32 42944.28 47904.16 2017-05-19 20:03:33.000 139 21225.95 228.31 42944.29 47904.16 2017-05-19 20:03:34.000 139 21226.00 228.27 42944.33 47904.16 2017-05-19 20:03:35.000 139 21225.98 228.25 42944.31 47904.18 2017-05-19 20:03:36.000 139 21225.94 228.23 42944.31 47904.18 2017-05-19 20:03:37.000 139 21225.92 228.22 42944.34 47904.16 2017-05-19 20:03:38.000 139 21225.95 228.22 42944.35 47904.19 2017-05-19 20:03:39.000 139 21225.98 228.17 42944.36 47904.22 2017-05-19 20:03:40.000 139 21226.00 228.13 42944.37 47904.21 2017-05-19 20:03:41.000 139 21226.01 228.12 42944.41 47904.25 2017-05-19 20:03:42.000 139 21226.00 228.12 42944.40 47904.27 2017-05-19 20:03:43.000 139 21225.99 228.12 42944.39 47904.27 2017-05-19 20:03:44.000 139 21226.01 228.07 42944.43 47904.29 2017-05-19 20:03:45.000 139 21225.99 228.08 42944.42 47904.27 2017-05-19 20:03:46.000 139 21225.97 228.08 42944.43 47904.28 2017-05-19 20:03:47.000 139 21225.97 228.07 42944.43 47904.28 2017-05-19 20:03:48.000 139 21225.96 228.09 42944.44 47904.27 2017-05-19 20:03:49.000 139 21225.94 228.11 42944.42 47904.27 2017-05-19 20:03:50.000 139 21225.94 228.16 42944.39 47904.23 2017-05-19 20:03:51.000 139 21225.94 228.18 42944.38 47904.22 2017-05-19 20:03:52.000 139 21225.92 228.17 42944.36 47904.20 2017-05-19 20:03:53.000 139 21225.90 228.20 42944.31 47904.17 2017-05-19 20:03:54.000 139 21225.86 228.22 42944.32 47904.14 2017-05-19 20:03:55.000 139 21225.84 228.26 42944.32 47904.11 2017-05-19 20:03:56.000 139 21225.80 228.30 42944.25 47904.09 2017-05-19 20:03:57.000 139 21225.73 228.34 42944.21 47904.05 2017-05-19 20:03:58.000 139 21225.73 228.38 42944.19 47903.98 2017-05-19 20:03:59.000 139 21225.69 228.38 42944.16 47903.94 2017-05-19 20:04:00.000 139 21225.69 228.35 42944.16 47903.90 2017-05-19 20:04:01.000 139 21225.71 228.35 42944.14 47903.91 2017-05-19 20:04:02.000 139 21225.72 228.39 42944.17 47903.88 2017-05-19 20:04:03.000 139 21225.72 228.35 42944.15 47903.91 2017-05-19 20:04:04.000 139 21225.74 228.35 42944.14 47903.90 2017-05-19 20:04:05.000 139 21225.72 228.33 42944.12 47903.91 2017-05-19 20:04:06.000 139 21225.70 228.33 42944.13 47903.90 2017-05-19 20:04:07.000 139 21225.73 228.32 42944.14 47903.92 2017-05-19 20:04:08.000 139 21225.73 228.33 42944.15 47903.92 2017-05-19 20:04:09.000 139 21225.76 228.31 42944.13 47903.93 2017-05-19 20:04:10.000 139 21225.75 228.29 42944.15 47903.92 2017-05-19 20:04:11.000 139 21225.75 228.31 42944.16 47903.94 2017-05-19 20:04:12.000 139 21225.76 228.29 42944.20 47903.97 2017-05-19 20:04:13.000 139 21225.78 228.30 42944.21 47903.99 2017-05-19 20:04:14.000 139 21225.79 228.25 42944.18 47903.98 2017-05-19 20:04:15.000 139 21225.78 228.27 42944.19 47903.98 2017-05-19 20:04:16.000 139 21225.78 228.28 42944.22 47903.98 2017-05-19 20:04:17.000 139 21225.77 228.27 42944.22 47903.99 2017-05-19 20:04:18.000 139 21225.75 228.28 42944.24 47904.02 2017-05-19 20:04:19.000 139 21225.75 228.28 42944.26 47903.99 2017-05-19 20:04:20.000 139 21225.73 228.28 42944.21 47903.97 2017-05-19 20:04:21.000 139 21225.72 228.33 42944.19 47903.98 2017-05-19 20:04:22.000 139 21225.71 228.37 42944.16 47903.95 2017-05-19 20:04:23.000 139 21225.72 228.36 42944.14 47903.95 2017-05-19 20:04:24.000 139 21225.71 228.33 42944.13 47903.91 2017-05-19 20:04:25.000 139 21225.75 228.30 42944.15 47903.92 2017-05-19 20:04:26.000 139 21225.81 228.28 42944.12 47903.91 2017-05-19 20:04:27.000 139 21225.81 228.24 42944.10 47903.91 2017-05-19 20:04:28.000 139 21225.79 228.17 42944.11 47903.95 2017-05-19 20:04:29.000 139 21225.81 228.14 42944.11 47903.92 2017-05-19 20:04:30.000 139 21225.82 228.07 42944.09 47903.92 2017-05-19 20:04:31.000 139 21225.80 228.02 42944.10 47903.93 2017-05-19 20:04:32.000 139 21225.79 227.97 42944.14 47903.92 2017-05-19 20:04:33.000 139 21225.78 227.96 42944.19 47903.98 2017-05-19 20:04:34.000 139 21225.82 227.96 42944.17 47904.00 2017-05-19 20:04:35.000 139 21225.85 227.94 42944.19 47904.00 2017-05-19 20:04:36.000 139 21225.83 227.94 42944.16 47904.00 2017-05-19 20:04:37.000 139 21225.83 227.94 42944.13 47903.99 2017-05-19 20:04:38.000 139 21225.88 227.94 42944.13 47903.98 2017-05-19 20:04:39.000 139 21225.87 227.94 42944.11 47903.99 2017-05-19 20:04:40.000 139 21225.93 227.85 42944.11 47903.98 2017-05-19 20:04:41.000 139 21226.09 227.72 42944.13 47904.03 2017-05-19 20:04:42.000 139 21226.17 227.56 42944.20 47904.12 2017-05-19 20:04:43.000 139 21226.23 227.42 42944.29 47904.24 2017-05-19 20:04:44.000 139 21226.28 227.33 42944.36 47904.30 2017-05-19 20:04:45.000 139 21226.31 227.30 42944.41 47904.36 2017-05-19 20:04:46.000 139 21226.29 227.25 42944.46 47904.41 2017-05-19 20:04:47.000 139 21226.28 227.23 42944.45 47904.45 2017-05-19 20:04:48.000 139 21226.28 227.22 42944.45 47904.47 2017-05-19 20:04:49.000 139 21226.26 227.24 42944.47 47904.48 2017-05-19 20:04:50.000 139 21226.25 227.25 42944.47 47904.46 2017-05-19 20:04:51.000 139 21226.22 227.25 42944.44 47904.45 2017-05-19 20:04:52.000 139 21226.24 227.27 42944.43 47904.45 2017-05-19 20:04:53.000 139 21226.24 227.28 42944.41 47904.44 2017-05-19 20:04:54.000 139 21226.25 227.24 42944.41 47904.40 2017-05-19 20:04:55.000 139 21226.27 227.22 42944.39 47904.40 2017-05-19 20:04:56.000 139 21226.31 227.22 42944.36 47904.37 2017-05-19 20:04:57.000 139 21226.32 227.23 42944.32 47904.37 2017-05-19 20:04:58.000 139 21226.32 227.25 42944.29 47904.36 2017-05-19 20:04:59.000 139 21226.35 227.28 42944.28 47904.32 2017-05-19 20:05:00.000 139 21226.35 227.29 42944.26 47904.33 2017-05-19 20:05:01.000 139 21226.38 227.30 42944.23 47904.31 2017-05-19 20:05:02.000 139 21226.40 227.31 42944.23 47904.31 2017-05-19 20:05:03.000 139 21226.43 227.33 42944.22 47904.27 2017-05-19 20:05:04.000 139 21226.45 227.31 42944.21 47904.28 2017-05-19 20:05:05.000 139 21226.49 227.30 42944.20 47904.29 2017-05-19 20:05:06.000 139 21226.51 227.31 42944.20 47904.27 2017-05-19 20:05:07.000 139 21226.54 227.28 42944.17 47904.29 2017-05-19 20:05:08.000 139 21226.53 227.26 42944.17 47904.32 2017-05-19 20:05:09.000 139 21226.53 227.24 42944.21 47904.33 2017-05-19 20:05:10.000 139 21226.51 227.24 42944.20 47904.34 2017-05-19 20:05:11.000 139 21226.53 227.22 42944.19 47904.27 2017-05-19 20:05:12.000 139 21226.54 227.21 42944.15 47904.30 2017-05-19 20:05:13.000 139 21226.52 227.18 42944.12 47904.28 2017-05-19 20:05:14.000 139 21226.55 227.11 42944.15 47904.30 2017-05-19 20:05:15.000 139 21226.55 227.03 42944.18 47904.31 2017-05-19 20:05:16.000 139 21226.52 226.94 42944.21 47904.35 2017-05-19 20:05:17.000 139 21226.52 226.87 42944.21 47904.36 2017-05-19 20:05:18.000 139 21226.53 226.83 42944.25 47904.37 2017-05-19 20:05:19.000 139 21226.51 226.82 42944.29 47904.38 2017-05-19 20:05:20.000 139 21226.48 226.82 42944.27 47904.39 2017-05-19 20:05:21.000 139 21226.43 226.80 42944.28 47904.36 2017-05-19 20:05:22.000 139 21226.42 226.76 42944.25 47904.37 2017-05-19 20:05:23.000 139 21226.42 226.71 42944.30 47904.34 2017-05-19 20:05:24.000 139 21226.44 226.62 42944.31 47904.35 2017-05-19 20:05:25.000 139 21226.45 226.57 42944.33 47904.37 2017-05-19 20:05:26.000 139 21226.45 226.54 42944.36 47904.41 2017-05-19 20:05:27.000 139 21226.43 226.52 42944.39 47904.40 2017-05-19 20:05:28.000 139 21226.42 226.50 42944.40 47904.43 2017-05-19 20:05:29.000 139 21226.42 226.47 42944.36 47904.46 2017-05-19 20:05:30.000 139 21226.42 226.45 42944.39 47904.42 2017-05-19 20:05:31.000 139 21226.33 226.45 42944.40 47904.42 2017-05-19 20:05:32.000 139 21226.35 226.39 42944.38 47904.41 2017-05-19 20:05:33.000 139 21226.34 226.36 42944.38 47904.42 2017-05-19 20:05:34.000 139 21226.36 226.32 42944.39 47904.43 2017-05-19 20:05:35.000 139 21226.34 226.29 42944.44 47904.42 2017-05-19 20:05:36.000 139 21226.35 226.29 42944.44 47904.43 2017-05-19 20:05:37.000 139 21226.33 226.28 42944.43 47904.46 2017-05-19 20:05:38.000 139 21226.29 226.26 42944.43 47904.44 2017-05-19 20:05:39.000 139 21226.32 226.21 42944.41 47904.42 2017-05-19 20:05:40.000 139 21226.37 226.18 42944.42 47904.41 2017-05-19 20:05:41.000 139 21226.36 226.18 42944.42 47904.44 2017-05-19 20:05:42.000 139 21226.38 226.16 42944.43 47904.42 2017-05-19 20:05:43.000 139 21226.42 226.14 42944.44 47904.44 2017-05-19 20:05:44.000 139 21226.43 226.13 42944.43 47904.41 2017-05-19 20:05:45.000 139 21226.47 226.12 42944.44 47904.48 2017-05-19 20:05:46.000 139 21226.51 226.10 42944.42 47904.46 2017-05-19 20:05:47.000 139 21226.51 226.09 42944.40 47904.49 2017-05-19 20:05:48.000 139 21226.51 226.06 42944.42 47904.47 2017-05-19 20:05:49.000 139 21226.50 226.07 42944.41 47904.50 2017-05-19 20:05:50.000 139 21226.52 226.08 42944.42 47904.50 2017-05-19 20:05:51.000 139 21226.50 226.09 42944.41 47904.52 2017-05-19 20:05:52.000 139 21226.50 226.07 42944.39 47904.49 2017-05-19 20:05:53.000 139 21226.51 226.08 42944.39 47904.51 2017-05-19 20:05:54.000 139 21226.51 226.09 42944.39 47904.50 2017-05-19 20:05:55.000 139 21226.48 226.12 42944.38 47904.48 2017-05-19 20:05:56.000 139 21226.47 226.17 42944.33 47904.47 2017-05-19 20:05:57.000 139 21226.53 226.18 42944.31 47904.45 2017-05-19 20:05:58.000 139 21226.55 226.17 42944.28 47904.42 2017-05-19 20:05:59.000 139 21226.58 226.16 42944.31 47904.41 2017-05-19 20:06:00.000 139 21226.58 226.17 42944.29 47904.40 2017-05-19 20:06:01.000 139 21226.57 226.19 42944.27 47904.38 2017-05-19 20:06:02.000 139 21226.56 226.23 42944.22 47904.37 2017-05-19 20:06:03.000 139 21226.56 226.24 42944.19 47904.35 2017-05-19 20:06:04.000 139 21226.57 226.24 42944.14 47904.29 2017-05-19 20:06:05.000 139 21226.56 226.24 42944.09 47904.27 2017-05-19 20:06:06.000 139 21226.54 226.24 42944.06 47904.25 2017-05-19 20:06:07.000 139 21226.54 226.20 42944.05 47904.23 2017-05-19 20:06:08.000 139 21226.54 226.20 42944.05 47904.22 2017-05-19 20:06:09.000 139 21226.51 226.19 42944.08 47904.20 2017-05-19 20:06:10.000 139 21226.49 226.12 42944.08 47904.19 2017-05-19 20:06:11.000 139 21226.49 226.11 42944.08 47904.20 2017-05-19 20:06:12.000 139 21226.48 226.11 42944.10 47904.20 2017-05-19 20:06:13.000 139 21226.47 226.12 42944.09 47904.21 2017-05-19 20:06:14.000 139 21226.47 226.09 42944.10 47904.18 2017-05-19 20:06:15.000 139 21226.48 226.06 42944.10 47904.21 2017-05-19 20:06:16.000 139 21226.50 226.05 42944.09 47904.20 2017-05-19 20:06:17.000 139 21226.49 226.03 42944.10 47904.20 2017-05-19 20:06:18.000 139 21226.53 226.01 42944.10 47904.17 2017-05-19 20:06:19.000 139 21226.52 226.01 42944.05 47904.21 2017-05-19 20:06:20.000 139 21226.54 225.98 42944.04 47904.17 2017-05-19 20:06:21.000 139 21226.58 225.95 42944.05 47904.19 2017-05-19 20:06:22.000 139 21226.63 225.92 42944.05 47904.20 2017-05-19 20:06:23.000 139 21226.67 225.94 42944.04 47904.22 2017-05-19 20:06:24.000 139 21226.68 225.93 42944.04 47904.20 2017-05-19 20:06:25.000 139 21226.66 225.93 42944.00 47904.21 2017-05-19 20:06:26.000 139 21226.65 225.90 42944.03 47904.20 2017-05-19 20:06:27.000 139 21226.61 225.94 42943.99 47904.19 2017-05-19 20:06:28.000 139 21226.59 225.96 42943.95 47904.15 2017-05-19 20:06:29.000 139 21226.59 225.93 42943.91 47904.11 2017-05-19 20:06:30.000 139 21226.59 225.89 42943.90 47904.09 2017-05-19 20:06:31.000 139 21226.63 225.83 42943.92 47904.09 2017-05-19 20:06:32.000 139 21226.68 225.81 42943.96 47904.12 2017-05-19 20:06:33.000 139 21226.68 225.85 42943.95 47904.18 2017-05-19 20:06:34.000 139 21226.67 225.89 42943.95 47904.12 2017-05-19 20:06:35.000 139 21226.71 225.92 42943.92 47904.16 2017-05-19 20:06:36.000 139 21226.70 225.92 42943.84 47904.08 2017-05-19 20:06:37.000 139 21226.68 225.90 42943.84 47904.09 2017-05-19 20:06:38.000 139 21226.69 225.87 42943.82 47904.07 2017-05-19 20:06:39.000 139 21226.65 225.87 42943.83 47904.06 2017-05-19 20:06:40.000 139 21226.59 225.90 42943.82 47904.04 2017-05-19 20:06:41.000 139 21226.58 225.89 42943.79 47903.98 2017-05-19 20:06:42.000 139 21226.58 225.86 42943.76 47903.92 2017-05-19 20:06:43.000 139 21226.60 225.83 42943.74 47903.90 2017-05-19 20:06:44.000 139 21226.63 225.76 42943.77 47903.94 2017-05-19 20:06:45.000 139 21226.63 225.69 42943.78 47903.94 2017-05-19 20:06:46.000 139 21226.67 225.65 42943.83 47903.96 2017-05-19 20:06:47.000 139 21226.70 225.63 42943.86 47903.99 2017-05-19 20:06:48.000 139 21226.70 225.63 42943.88 47904.03 2017-05-19 20:06:49.000 139 21226.73 225.63 42943.87 47904.08 2017-05-19 20:06:50.000 139 21226.74 225.67 42943.83 47904.05 2017-05-19 20:06:51.000 139 21226.78 225.71 42943.81 47904.06 2017-05-19 20:06:52.000 139 21226.79 225.75 42943.80 47904.05 2017-05-19 20:06:53.000 139 21226.82 225.81 42943.81 47904.05 2017-05-19 20:06:54.000 139 21226.87 225.80 42943.77 47904.04 2017-05-19 20:06:55.000 139 21226.92 225.79 42943.78 47904.04 2017-05-19 20:06:56.000 139 21226.92 225.81 42943.76 47904.06 2017-05-19 20:06:57.000 139 21226.91 225.81 42943.74 47904.06 2017-05-19 20:06:58.000 139 21226.88 225.83 42943.75 47904.06 2017-05-19 20:06:59.000 139 21226.90 225.80 42943.75 47904.04 2017-05-19 20:07:00.000 139 21226.88 225.75 42943.75 47904.04 2017-05-19 20:07:01.000 139 21226.87 225.73 42943.75 47904.07 2017-05-19 20:07:02.000 139 21226.85 225.72 42943.77 47904.03 2017-05-19 20:07:03.000 139 21226.78 225.67 42943.76 47904.02 2017-05-19 20:07:04.000 139 21226.74 225.67 42943.75 47904.02 2017-05-19 20:07:05.000 139 21226.70 225.65 42943.77 47904.01 2017-05-19 20:07:06.000 139 21226.76 225.61 42943.80 47904.00 2017-05-19 20:07:07.000 139 21226.78 225.56 42943.80 47904.03 2017-05-19 20:07:08.000 139 21226.78 225.51 42943.80 47904.02 2017-05-19 20:07:09.000 139 21226.74 225.47 42943.84 47904.05 2017-05-19 20:07:10.000 139 21226.69 225.40 42943.85 47904.06 2017-05-19 20:07:11.000 139 21226.68 225.35 42943.86 47904.04 2017-05-19 20:07:12.000 139 21226.69 225.34 42943.85 47904.06 2017-05-19 20:07:13.000 139 21226.71 225.32 42943.85 47904.05 2017-05-19 20:07:14.000 139 21226.69 225.31 42943.87 47904.08 2017-05-19 20:07:15.000 139 21226.68 225.28 42943.86 47904.09 2017-05-19 20:07:16.000 139 21226.70 225.23 42943.87 47904.07 2017-05-19 20:07:17.000 139 21226.67 225.20 42943.89 47904.10 2017-05-19 20:07:18.000 139 21226.66 225.14 42943.89 47904.07 2017-05-19 20:07:19.000 139 21226.67 225.11 42943.88 47904.09 2017-05-19 20:07:20.000 139 21226.66 225.10 42943.89 47904.06 2017-05-19 20:07:21.000 139 21226.65 225.11 42943.89 47904.06 2017-05-19 20:07:22.000 139 21226.66 225.10 42943.86 47904.07 2017-05-19 20:07:23.000 139 21226.64 225.09 42943.83 47904.07 2017-05-19 20:07:24.000 139 21226.65 225.06 42943.84 47904.05 2017-05-19 20:07:25.000 139 21226.67 225.00 42943.83 47904.05 2017-05-19 20:07:26.000 139 21226.69 224.96 42943.80 47904.04 2017-05-19 20:07:27.000 139 21226.69 224.92 42943.83 47904.05 2017-05-19 20:07:28.000 139 21226.73 224.86 42943.87 47904.08 2017-05-19 20:07:29.000 139 21226.75 224.83 42943.87 47904.07 2017-05-19 20:07:30.000 139 21226.74 224.80 42943.88 47904.13 2017-05-19 20:07:31.000 139 21226.78 224.77 42943.89 47904.13 2017-05-19 20:07:32.000 139 21226.80 224.76 42943.90 47904.15 2017-05-19 20:07:33.000 139 21226.81 224.73 42943.91 47904.19 2017-05-19 20:07:34.000 139 21226.84 224.71 42943.91 47904.20 2017-05-19 20:07:35.000 139 21226.87 224.66 42943.92 47904.20 2017-05-19 20:07:36.000 139 21226.86 224.65 42943.94 47904.21 2017-05-19 20:07:37.000 139 21226.92 224.63 42943.94 47904.22 2017-05-19 20:07:38.000 139 21226.97 224.59 42943.94 47904.24 2017-05-19 20:07:39.000 139 21226.97 224.57 42943.94 47904.25 2017-05-19 20:07:40.000 139 21226.98 224.59 42943.92 47904.27 2017-05-19 20:07:41.000 139 21226.99 224.61 42943.94 47904.30 2017-05-19 20:07:42.000 139 21226.99 224.63 42943.90 47904.25 2017-05-19 20:07:43.000 139 21227.01 224.66 42943.87 47904.26 2017-05-19 20:07:44.000 139 21227.06 224.65 42943.85 47904.26 2017-05-19 20:07:45.000 139 21227.09 224.66 42943.84 47904.26 2017-05-19 20:07:46.000 139 21227.12 224.67 42943.84 47904.24 2017-05-19 20:07:47.000 139 21227.19 224.68 42943.86 47904.26 2017-05-19 20:07:48.000 139 21227.23 224.68 42943.83 47904.30 2017-05-19 20:07:49.000 139 21227.28 224.68 42943.82 47904.29 2017-05-19 20:07:50.000 139 21227.34 224.70 42943.79 47904.27 2017-05-19 20:07:51.000 139 21227.34 224.68 42943.78 47904.31 2017-05-19 20:07:52.000 139 21227.35 224.71 42943.77 47904.31 2017-05-19 20:07:53.000 139 21227.37 224.74 42943.73 47904.29 2017-05-19 20:07:54.000 139 21227.38 224.73 42943.69 47904.25 2017-05-19 20:07:55.000 139 21227.37 224.72 42943.68 47904.26 2017-05-19 20:07:56.000 139 21227.41 224.70 42943.66 47904.24 2017-05-19 20:07:57.000 139 21227.45 224.65 42943.69 47904.24 2017-05-19 20:07:58.000 139 21227.42 224.62 42943.69 47904.24 2017-05-19 20:07:59.000 139 21227.47 224.60 42943.70 47904.28 2017-05-19 20:08:00.000 139 21227.51 224.58 42943.72 47904.29 2017-05-19 20:08:01.000 139 21227.54 224.56 42943.71 47904.31 2017-05-19 20:08:02.000 139 21227.56 224.54 42943.69 47904.28 2017-05-19 20:08:03.000 139 21227.60 224.51 42943.68 47904.32 2017-05-19 20:08:04.000 139 21227.60 224.49 42943.68 47904.32 2017-05-19 20:08:05.000 139 21227.60 224.47 42943.70 47904.32 2017-05-19 20:08:06.000 139 21227.61 224.45 42943.68 47904.34 2017-05-19 20:08:07.000 139 21227.63 224.43 42943.63 47904.34 2017-05-19 20:08:08.000 139 21227.65 224.40 42943.64 47904.35 2017-05-19 20:08:09.000 139 21227.63 224.37 42943.66 47904.35 2017-05-19 20:08:10.000 139 21227.67 224.36 42943.68 47904.37 2017-05-19 20:08:11.000 139 21227.69 224.34 42943.68 47904.37 2017-05-19 20:08:12.000 139 21227.67 224.29 42943.69 47904.38 2017-05-19 20:08:13.000 139 21227.65 224.21 42943.70 47904.35 2017-05-19 20:08:14.000 139 21227.64 224.18 42943.70 47904.40 2017-05-19 20:08:15.000 139 21227.64 224.12 42943.72 47904.38 2017-05-19 20:08:16.000 139 21227.61 224.07 42943.76 47904.41 2017-05-19 20:08:17.000 139 21227.59 224.03 42943.78 47904.42 2017-05-19 20:08:18.000 139 21227.57 224.03 42943.80 47904.42 2017-05-19 20:08:19.000 139 21227.59 223.99 42943.80 47904.43 2017-05-19 20:08:20.000 139 21227.60 223.98 42943.78 47904.41 2017-05-19 20:08:21.000 139 21227.59 223.94 42943.80 47904.40 2017-05-19 20:08:22.000 139 21227.58 223.90 42943.80 47904.42 2017-05-19 20:08:23.000 139 21227.56 223.87 42943.80 47904.44 2017-05-19 20:08:24.000 139 21227.53 223.82 42943.79 47904.41 2017-05-19 20:08:25.000 139 21227.47 223.77 42943.82 47904.42 2017-05-19 20:08:26.000 139 21227.43 223.73 42943.85 47904.41 2017-05-19 20:08:27.000 139 21227.38 223.70 42943.87 47904.41 2017-05-19 20:08:28.000 139 21227.39 223.71 42943.87 47904.41 2017-05-19 20:08:29.000 139 21227.35 223.70 42943.83 47904.39 2017-05-19 20:08:30.000 139 21227.33 223.70 42943.86 47904.38 2017-05-19 20:08:31.000 139 21227.31 223.66 42943.88 47904.34 2017-05-19 20:08:32.000 139 21227.33 223.68 42943.85 47904.33 2017-05-19 20:08:33.000 139 21227.36 223.68 42943.82 47904.36 2017-05-19 20:08:34.000 139 21227.36 223.61 42943.79 47904.35 2017-05-19 20:08:35.000 139 21227.35 223.59 42943.81 47904.31 2017-05-19 20:08:36.000 139 21227.34 223.59 42943.81 47904.34 2017-05-19 20:08:37.000 139 21227.32 223.59 42943.83 47904.34 2017-05-19 20:08:38.000 139 21227.34 223.59 42943.81 47904.31 2017-05-19 20:08:39.000 139 21227.34 223.59 42943.81 47904.31 2017-05-19 20:08:40.000 139 21227.34 223.63 42943.81 47904.30 2017-05-19 20:08:41.000 139 21227.36 223.63 42943.80 47904.30 2017-05-19 20:08:42.000 139 21227.37 223.65 42943.76 47904.28 2017-05-19 20:08:43.000 139 21227.38 223.65 42943.74 47904.29 2017-05-19 20:08:44.000 139 21227.37 223.69 42943.73 47904.26 2017-05-19 20:08:45.000 139 21227.37 223.69 42943.71 47904.29 2017-05-19 20:08:46.000 139 21227.43 223.71 42943.69 47904.24 2017-05-19 20:08:47.000 139 21227.46 223.72 42943.69 47904.28 2017-05-19 20:08:48.000 139 21227.47 223.75 42943.65 47904.24 2017-05-19 20:08:49.000 139 21227.48 223.74 42943.63 47904.26 2017-05-19 20:08:50.000 139 21227.53 223.76 42943.64 47904.27 2017-05-19 20:08:51.000 139 21227.56 223.75 42943.65 47904.25 2017-05-19 20:08:52.000 139 21227.58 223.76 42943.65 47904.27 2017-05-19 20:08:53.000 139 21227.59 223.77 42943.65 47904.29 2017-05-19 20:08:54.000 139 21227.57 223.77 42943.61 47904.27 2017-05-19 20:08:55.000 139 21227.61 223.76 42943.62 47904.29 2017-05-19 20:08:56.000 139 21227.61 223.79 42943.63 47904.30 2017-05-19 20:08:57.000 139 21227.66 223.80 42943.63 47904.33 2017-05-19 20:08:58.000 139 21227.69 223.83 42943.63 47904.31 2017-05-19 20:08:59.000 139 21227.70 223.83 42943.60 47904.33 2017-05-19 20:09:00.000 139 21227.71 223.84 42943.59 47904.30 2017-05-19 20:09:01.000 139 21227.76 223.86 42943.59 47904.32 2017-05-19 20:09:02.000 139 21227.78 223.83 42943.59 47904.33 2017-05-19 20:09:03.000 139 21227.80 223.80 42943.62 47904.30 2017-05-19 20:09:04.000 139 21227.78 223.82 42943.66 47904.37 2017-05-19 20:09:05.000 139 21227.79 223.84 42943.59 47904.37 2017-05-19 20:09:06.000 139 21227.83 223.82 42943.58 47904.36 2017-05-19 20:09:07.000 139 21227.86 223.82 42943.59 47904.35 2017-05-19 20:09:08.000 139 21227.87 223.80 42943.57 47904.36 2017-05-19 20:09:09.000 139 21227.88 223.79 42943.53 47904.36 2017-05-19 20:09:10.000 139 21227.90 223.78 42943.53 47904.35 2017-05-19 20:09:11.000 139 21227.92 223.77 42943.56 47904.36 2017-05-19 20:09:12.000 139 21227.95 223.74 42943.55 47904.36 2017-05-19 20:09:13.000 139 21227.95 223.74 42943.52 47904.38 2017-05-19 20:09:14.000 139 21227.98 223.71 42943.53 47904.36 2017-05-19 20:09:15.000 139 21227.98 223.68 42943.55 47904.38 2017-05-19 20:09:16.000 139 21228.02 223.63 42943.57 47904.38 2017-05-19 20:09:17.000 139 21228.04 223.58 42943.62 47904.41 2017-05-19 20:09:18.000 139 21228.05 223.58 42943.56 47904.41 2017-05-19 20:09:19.000 139 21228.08 223.54 42943.59 47904.43 2017-05-19 20:09:20.000 139 21228.09 223.52 42943.60 47904.43 2017-05-19 20:09:21.000 139 21228.13 223.51 42943.56 47904.46 2017-05-19 20:09:22.000 139 21228.14 223.48 42943.56 47904.46 2017-05-19 20:09:23.000 139 21228.17 223.45 42943.60 47904.46 2017-05-19 20:09:24.000 139 21228.22 223.47 42943.55 47904.50 2017-05-19 20:09:25.000 139 21228.26 223.43 42943.54 47904.48 2017-05-19 20:09:26.000 139 21228.31 223.39 42943.57 47904.53 2017-05-19 20:09:27.000 139 21228.34 223.34 42943.58 47904.55 2017-05-19 20:09:28.000 139 21228.34 223.33 42943.58 47904.55 2017-05-19 20:09:29.000 139 21228.37 223.32 42943.57 47904.55 2017-05-19 20:09:30.000 139 21228.37 223.32 42943.55 47904.55 2017-05-19 20:09:31.000 139 21228.39 223.28 42943.52 47904.56 2017-05-19 20:09:32.000 139 21228.43 223.28 42943.52 47904.57 2017-05-19 20:09:33.000 139 21228.44 223.25 42943.53 47904.60 2017-05-19 20:09:34.000 139 21228.49 223.21 42943.53 47904.59 2017-05-19 20:09:35.000 139 21228.51 223.17 42943.55 47904.60 2017-05-19 20:09:36.000 139 21228.54 223.15 42943.55 47904.60 2017-05-19 20:09:37.000 139 21228.59 223.08 42943.55 47904.63 2017-05-19 20:09:38.000 139 21228.64 223.03 42943.56 47904.68 2017-05-19 20:09:39.000 139 21228.66 222.98 42943.62 47904.74 2017-05-19 20:09:40.000 139 21228.66 222.92 42943.64 47904.73 2017-05-19 20:09:41.000 139 21228.68 222.88 42943.63 47904.78 2017-05-19 20:09:42.000 139 21228.71 222.83 42943.62 47904.77 2017-05-19 20:09:43.000 139 21228.74 222.80 42943.63 47904.82 2017-05-19 20:09:44.000 139 21228.79 222.78 42943.66 47904.82 2017-05-19 20:09:45.000 139 21228.80 222.73 42943.66 47904.87 2017-05-19 20:09:46.000 139 21228.80 222.70 42943.68 47904.88 2017-05-19 20:09:47.000 139 21228.80 222.65 42943.67 47904.91 2017-05-19 20:09:48.000 139 21228.81 222.55 42943.74 47904.89 2017-05-19 20:09:49.000 139 21228.80 222.50 42943.76 47904.92 2017-05-19 20:09:50.000 139 21228.81 222.49 42943.76 47904.97 2017-05-19 20:09:51.000 139 21228.82 222.49 42943.75 47904.95 2017-05-19 20:09:52.000 139 21228.84 222.50 42943.74 47904.96 2017-05-19 20:09:53.000 139 21228.84 222.43 42943.75 47904.93 2017-05-19 20:09:54.000 139 21228.86 222.39 42943.77 47904.94 2017-05-19 20:09:55.000 139 21228.86 222.33 42943.72 47904.95 2017-05-19 20:09:56.000 139 21228.89 222.29 42943.72 47904.96 2017-05-19 20:09:57.000 139 21228.91 222.28 42943.74 47904.94 2017-05-19 20:09:58.000 139 21228.92 222.23 42943.71 47904.97 2017-05-19 20:09:59.000 139 21228.93 222.20 42943.71 47904.97 2017-05-19 20:10:00.000 139 21228.96 222.16 42943.72 47904.99 2017-05-19 20:10:01.000 139 21228.98 222.16 42943.71 47904.97 2017-05-19 20:10:02.000 139 21228.96 222.16 42943.69 47904.95 2017-05-19 20:10:03.000 139 21228.99 222.18 42943.67 47904.97 2017-05-19 20:10:04.000 139 21228.97 222.24 42943.65 47904.95 2017-05-19 20:10:05.000 139 21228.97 222.27 42943.57 47904.90 2017-05-19 20:10:06.000 139 21228.99 222.27 42943.53 47904.84 2017-05-19 20:10:07.000 139 21229.00 222.23 42943.49 47904.83 2017-05-19 20:10:08.000 139 21229.02 222.20 42943.46 47904.77 2017-05-19 20:10:09.000 139 21229.08 222.18 42943.42 47904.76 2017-05-19 20:10:10.000 139 21229.07 222.15 42943.44 47904.80 2017-05-19 20:10:11.000 139 21229.12 222.13 42943.43 47904.81 2017-05-19 20:10:12.000 139 21229.16 222.13 42943.45 47904.78 2017-05-19 20:10:13.000 139 21229.14 222.14 42943.41 47904.77 2017-05-19 20:10:14.000 139 21229.14 222.14 42943.34 47904.75 2017-05-19 20:10:15.000 139 21229.14 222.17 42943.33 47904.72 2017-05-19 20:10:16.000 139 21229.20 222.14 42943.30 47904.71 2017-05-19 20:10:17.000 139 21229.20 222.15 42943.26 47904.73 2017-05-19 20:10:18.000 139 21229.22 222.12 42943.26 47904.68 2017-05-19 20:10:19.000 139 21229.23 222.09 42943.24 47904.67 2017-05-19 20:10:20.000 139 21229.24 222.05 42943.27 47904.70 2017-05-19 20:10:21.000 139 21229.28 222.04 42943.25 47904.66 2017-05-19 20:10:22.000 139 21229.34 222.03 42943.19 47904.70 2017-05-19 20:10:23.000 139 21229.36 221.96 42943.24 47904.74 2017-05-19 20:10:24.000 139 21229.39 221.93 42943.24 47904.70 2017-05-19 20:10:25.000 139 21229.43 221.91 42943.27 47904.76 2017-05-19 20:10:26.000 139 21229.43 221.91 42943.27 47904.73 2017-05-19 20:10:27.000 139 21229.43 221.87 42943.28 47904.74 2017-05-19 20:10:28.000 139 21229.44 221.86 42943.27 47904.78 2017-05-19 20:10:29.000 139 21229.48 221.83 42943.30 47904.78 2017-05-19 20:10:30.000 139 21229.50 221.74 42943.30 47904.83 2017-05-19 20:10:31.000 139 21229.51 221.69 42943.33 47904.85 2017-05-19 20:10:32.000 139 21229.52 221.65 42943.38 47904.85 2017-05-19 20:10:33.000 139 21229.51 221.64 42943.34 47904.87 2017-05-19 20:10:34.000 139 21229.53 221.62 42943.33 47904.89 2017-05-19 20:10:35.000 139 21229.48 221.65 42943.32 47904.89 2017-05-19 20:10:36.000 139 21229.45 221.67 42943.31 47904.86 2017-05-19 20:10:37.000 139 21229.44 221.66 42943.30 47904.88 2017-05-19 20:10:38.000 139 21229.44 221.66 42943.27 47904.82 2017-05-19 20:10:39.000 139 21229.41 221.68 42943.26 47904.79 2017-05-19 20:10:40.000 139 21229.37 221.70 42943.22 47904.78 2017-05-19 20:10:41.000 139 21229.38 221.69 42943.19 47904.73 2017-05-19 20:10:42.000 139 21229.35 221.68 42943.15 47904.69 2017-05-19 20:10:43.000 139 21229.36 221.64 42943.14 47904.69 2017-05-19 20:10:44.000 139 21229.36 221.59 42943.12 47904.66 2017-05-19 20:10:45.000 139 21229.36 221.55 42943.15 47904.65 2017-05-19 20:10:46.000 139 21229.35 221.52 42943.15 47904.63 2017-05-19 20:10:47.000 139 21229.33 221.46 42943.14 47904.64 2017-05-19 20:10:48.000 139 21229.32 221.43 42943.17 47904.67 2017-05-19 20:10:49.000 139 21229.34 221.43 42943.17 47904.67 2017-05-19 20:10:50.000 139 21229.35 221.44 42943.16 47904.68 2017-05-19 20:10:51.000 139 21229.32 221.44 42943.16 47904.68 2017-05-19 20:10:52.000 139 21229.33 221.44 42943.14 47904.67 2017-05-19 20:10:53.000 139 21229.30 221.44 42943.14 47904.65 2017-05-19 20:10:54.000 139 21229.29 221.45 42943.10 47904.61 2017-05-19 20:10:55.000 139 21229.27 221.44 42943.09 47904.58 2017-05-19 20:10:56.000 139 21229.29 221.39 42943.07 47904.54 2017-05-19 20:10:57.000 139 21229.29 221.36 42943.09 47904.54 2017-05-19 20:10:58.000 139 21229.31 221.34 42943.09 47904.56 2017-05-19 20:10:59.000 139 21229.30 221.34 42943.05 47904.56 2017-05-19 20:11:00.000 139 21229.30 221.32 42943.04 47904.55 2017-05-19 20:11:01.000 139 21229.31 221.29 42943.06 47904.56 2017-05-19 20:11:02.000 139 21229.36 221.23 42943.07 47904.54 2017-05-19 20:11:03.000 139 21229.38 221.20 42943.06 47904.55 2017-05-19 20:11:04.000 139 21229.41 221.18 42943.06 47904.58 2017-05-19 20:11:05.000 139 21229.45 221.15 42943.08 47904.59 2017-05-19 20:11:06.000 139 21229.50 221.11 42943.07 47904.63 2017-05-19 20:11:07.000 139 21229.51 221.08 42943.07 47904.65 2017-05-19 20:11:08.000 139 21229.54 221.11 42943.08 47904.70 2017-05-19 20:11:09.000 139 21229.54 221.11 42943.09 47904.69 2017-05-19 20:11:10.000 139 21229.54 221.10 42943.10 47904.69 2017-05-19 20:11:11.000 139 21229.54 221.11 42943.13 47904.70 2017-05-19 20:11:12.000 139 21229.56 221.11 42943.14 47904.71 2017-05-19 20:11:13.000 139 21229.60 221.07 42943.15 47904.69 2017-05-19 20:11:14.000 139 21229.62 221.06 42943.15 47904.70 2017-05-19 20:11:15.000 139 21229.64 221.04 42943.15 47904.72 2017-05-19 20:11:16.000 139 21229.65 221.01 42943.16 47904.76 2017-05-19 20:11:17.000 139 21229.69 220.98 42943.17 47904.77 2017-05-19 20:11:18.000 139 21229.72 220.95 42943.17 47904.79 2017-05-19 20:11:19.000 139 21229.71 220.95 42943.19 47904.80 2017-05-19 20:11:20.000 139 21229.70 220.96 42943.19 47904.83 2017-05-19 20:11:21.000 139 21229.73 220.97 42943.18 47904.85 2017-05-19 20:11:22.000 139 21229.77 220.95 42943.17 47904.83 2017-05-19 20:11:23.000 139 21229.75 220.94 42943.16 47904.82 2017-05-19 20:11:24.000 139 21229.76 220.91 42943.15 47904.85 2017-05-19 20:11:25.000 139 21229.75 220.88 42943.13 47904.81 2017-05-19 20:11:26.000 139 21229.77 220.87 42943.18 47904.81 2017-05-19 20:11:27.000 139 21229.84 220.84 42943.16 47904.85 2017-05-19 20:11:28.000 139 21229.85 220.78 42943.15 47904.83 2017-05-19 20:11:29.000 139 21229.89 220.72 42943.17 47904.88 2017-05-19 20:11:30.000 139 21229.91 220.69 42943.18 47904.89 2017-05-19 20:11:31.000 139 21229.93 220.67 42943.22 47904.93 2017-05-19 20:11:32.000 139 21229.93 220.64 42943.22 47904.94 2017-05-19 20:11:33.000 139 21229.96 220.61 42943.21 47904.95 2017-05-19 20:11:34.000 139 21229.99 220.55 42943.23 47904.96 2017-05-19 20:11:35.000 139 21229.96 220.54 42943.23 47904.97 2017-05-19 20:11:36.000 139 21229.97 220.51 42943.24 47904.98 2017-05-19 20:11:37.000 139 21229.98 220.47 42943.23 47904.97 2017-05-19 20:11:38.000 139 21230.01 220.39 42943.22 47904.97 2017-05-19 20:11:39.000 139 21230.00 220.34 42943.21 47904.99 2017-05-19 20:11:40.000 139 21229.99 220.28 42943.23 47905.00 2017-05-19 20:11:41.000 139 21230.01 220.24 42943.25 47905.01 2017-05-19 20:11:42.000 139 21230.00 220.20 42943.23 47905.01 2017-05-19 20:11:43.000 139 21229.99 220.14 42943.24 47905.00 2017-05-19 20:11:44.000 139 21230.01 220.07 42943.27 47905.03 2017-05-19 20:11:45.000 139 21230.00 220.00 42943.29 47905.07 2017-05-19 20:11:46.000 139 21230.04 219.93 42943.31 47905.06 2017-05-19 20:11:47.000 139 21230.05 219.92 42943.32 47905.09 2017-05-19 20:11:48.000 139 21230.01 219.91 42943.34 47905.09 2017-05-19 20:11:49.000 139 21229.99 219.84 42943.32 47905.09 2017-05-19 20:11:50.000 139 21230.04 219.75 42943.35 47905.10 2017-05-19 20:11:51.000 139 21230.10 219.63 42943.38 47905.13 2017-05-19 20:11:52.000 139 21230.07 219.54 42943.44 47905.16 2017-05-19 20:11:53.000 139 21230.10 219.47 42943.43 47905.22 2017-05-19 20:11:54.000 139 21230.12 219.42 42943.46 47905.28 2017-05-19 20:11:55.000 139 21230.14 219.36 42943.51 47905.31 2017-05-19 20:11:56.000 139 21230.17 219.31 42943.54 47905.30 2017-05-19 20:11:57.000 139 21230.19 219.23 42943.55 47905.34 2017-05-19 20:11:58.000 139 21230.19 219.17 42943.56 47905.35 2017-05-19 20:11:59.000 139 21230.17 219.14 42943.61 47905.39 2017-05-19 20:12:00.000 139 21230.16 219.09 42943.62 47905.41 2017-05-19 20:12:01.000 139 21230.14 219.08 42943.64 47905.43 2017-05-19 20:12:02.000 139 21230.13 219.05 42943.62 47905.42 2017-05-19 20:12:03.000 139 21230.13 218.99 42943.60 47905.37 2017-05-19 20:12:04.000 139 21230.11 218.95 42943.60 47905.41 2017-05-19 20:12:05.000 139 21230.10 218.91 42943.58 47905.38 2017-05-19 20:12:06.000 139 21230.07 218.85 42943.58 47905.36 2017-05-19 20:12:07.000 139 21230.04 218.80 42943.61 47905.37 2017-05-19 20:12:08.000 139 21230.03 218.73 42943.66 47905.36 2017-05-19 20:12:09.000 139 21230.02 218.67 42943.63 47905.36 2017-05-19 20:12:10.000 139 21230.03 218.62 42943.67 47905.39 2017-05-19 20:12:11.000 139 21230.02 218.57 42943.70 47905.42 2017-05-19 20:12:12.000 139 21230.01 218.52 42943.71 47905.43 2017-05-19 20:12:13.000 139 21230.02 218.52 42943.71 47905.45 2017-05-19 20:12:14.000 139 21230.01 218.49 42943.72 47905.44 2017-05-19 20:12:15.000 139 21230.00 218.47 42943.77 47905.46 2017-05-19 20:12:16.000 139 21229.99 218.48 42943.79 47905.47 2017-05-19 20:12:17.000 139 21230.00 218.47 42943.77 47905.47 2017-05-19 20:12:18.000 139 21230.03 218.44 42943.76 47905.44 2017-05-19 20:12:19.000 139 21230.04 218.43 42943.76 47905.47 2017-05-19 20:12:20.000 139 21230.03 218.41 42943.79 47905.46 2017-05-19 20:12:21.000 139 21230.06 218.35 42943.78 47905.48 2017-05-19 20:12:22.000 139 21230.07 218.29 42943.82 47905.49 2017-05-19 20:12:23.000 139 21230.07 218.28 42943.80 47905.51 2017-05-19 20:12:24.000 139 21230.10 218.25 42943.80 47905.52 2017-05-19 20:12:25.000 139 21230.08 218.28 42943.83 47905.57 2017-05-19 20:12:26.000 139 21230.13 218.27 42943.85 47905.56 2017-05-19 20:12:27.000 139 21230.12 218.25 42943.84 47905.57 2017-05-19 20:12:28.000 139 21230.11 218.24 42943.83 47905.56 2017-05-19 20:12:29.000 139 21230.13 218.25 42943.79 47905.54 2017-05-19 20:12:30.000 139 21230.15 218.22 42943.78 47905.56 2017-05-19 20:12:31.000 139 21230.11 218.20 42943.82 47905.55 2017-05-19 20:12:32.000 139 21230.14 218.18 42943.80 47905.57 2017-05-19 20:12:33.000 139 21230.16 218.17 42943.80 47905.57 2017-05-19 20:12:34.000 139 21230.20 218.17 42943.80 47905.58 2017-05-19 20:12:35.000 139 21230.18 218.16 42943.80 47905.60 2017-05-19 20:12:36.000 139 21230.20 218.13 42943.83 47905.57 2017-05-19 20:12:37.000 139 21230.20 218.12 42943.83 47905.60 2017-05-19 20:12:38.000 139 21230.18 218.12 42943.80 47905.58 2017-05-19 20:12:39.000 139 21230.15 218.17 42943.77 47905.57 2017-05-19 20:12:40.000 139 21230.12 218.18 42943.76 47905.50 2017-05-19 20:12:41.000 139 21230.10 218.20 42943.72 47905.48 2017-05-19 20:12:42.000 139 21230.12 218.19 42943.71 47905.45 2017-05-19 20:12:43.000 139 21230.15 218.18 42943.69 47905.47 2017-05-19 20:12:44.000 139 21230.16 218.17 42943.70 47905.46 2017-05-19 20:12:45.000 139 21230.14 218.18 42943.71 47905.48 2017-05-19 20:12:46.000 139 21230.15 218.23 42943.69 47905.43 2017-05-19 20:12:47.000 139 21230.13 218.25 42943.61 47905.43 2017-05-19 20:12:48.000 139 21230.11 218.26 42943.58 47905.40 2017-05-19 20:12:49.000 139 21230.10 218.28 42943.53 47905.33 2017-05-19 20:12:50.000 139 21230.10 218.28 42943.52 47905.32 2017-05-19 20:12:51.000 139 21230.09 218.33 42943.48 47905.29 2017-05-19 20:12:52.000 139 21230.13 218.32 42943.48 47905.30 2017-05-19 20:12:53.000 139 21230.16 218.33 42943.45 47905.26 2017-05-19 20:12:54.000 139 21230.17 218.29 42943.47 47905.27 2017-05-19 20:12:55.000 139 21230.17 218.22 42943.47 47905.29 2017-05-19 20:12:56.000 139 21230.18 218.19 42943.51 47905.27 2017-05-19 20:12:57.000 139 21230.18 218.19 42943.55 47905.31 2017-05-19 20:12:58.000 139 21230.17 218.17 42943.54 47905.33 2017-05-19 20:12:59.000 139 21230.19 218.16 42943.54 47905.35 2017-05-19 20:13:00.000 139 21230.19 218.17 42943.55 47905.33 2017-05-19 20:13:01.000 139 21230.21 218.16 42943.55 47905.37 2017-05-19 20:13:02.000 139 21230.28 218.10 42943.57 47905.39 2017-05-19 20:13:03.000 139 21230.28 218.08 42943.58 47905.44 2017-05-19 20:13:04.000 139 21230.29 218.08 42943.61 47905.42 2017-05-19 20:13:05.000 139 21230.28 218.05 42943.58 47905.44 2017-05-19 20:13:06.000 139 21230.31 218.02 42943.55 47905.42 2017-05-19 20:13:07.000 139 21230.34 218.03 42943.58 47905.43 2017-05-19 20:13:08.000 139 21230.34 218.02 42943.55 47905.43 2017-05-19 20:13:09.000 139 21230.33 218.02 42943.56 47905.43 2017-05-19 20:13:10.000 139 21230.33 218.00 42943.53 47905.39 2017-05-19 20:13:11.000 139 21230.33 217.98 42943.53 47905.38 2017-05-19 20:13:12.000 139 21230.30 217.93 42943.57 47905.38 2017-05-19 20:13:13.000 139 21230.30 217.93 42943.52 47905.38 2017-05-19 20:13:14.000 139 21230.27 217.92 42943.50 47905.36 2017-05-19 20:13:15.000 139 21230.25 217.92 42943.51 47905.37 2017-05-19 20:13:16.000 139 21230.23 217.89 42943.48 47905.29 2017-05-19 20:13:17.000 139 21230.15 217.88 42943.46 47905.31 2017-05-19 20:13:18.000 139 21230.14 217.88 42943.45 47905.29 2017-05-19 20:13:19.000 139 21230.13 217.88 42943.47 47905.27 2017-05-19 20:13:20.000 139 21230.12 217.89 42943.49 47905.24 2017-05-19 20:13:21.000 139 21230.09 217.86 42943.45 47905.24 2017-05-19 20:13:22.000 139 21230.07 217.84 42943.45 47905.22 2017-05-19 20:13:23.000 139 21230.05 217.81 42943.47 47905.22 2017-05-19 20:13:24.000 139 21230.03 217.80 42943.48 47905.21 2017-05-19 20:13:25.000 139 21230.00 217.79 42943.49 47905.19 2017-05-19 20:13:26.000 139 21229.98 217.81 42943.49 47905.19 2017-05-19 20:13:27.000 139 21229.97 217.79 42943.47 47905.17 2017-05-19 20:13:28.000 139 21229.94 217.79 42943.44 47905.12 2017-05-19 20:13:29.000 139 21229.88 217.79 42943.41 47905.14 2017-05-19 20:13:30.000 139 21229.86 217.82 42943.37 47905.06 2017-05-19 20:13:31.000 139 21229.83 217.83 42943.36 47905.06 2017-05-19 20:13:32.000 139 21229.81 217.87 42943.31 47905.01 2017-05-19 20:13:33.000 139 21229.78 217.89 42943.27 47905.00 2017-05-19 20:13:34.000 139 21229.80 217.88 42943.23 47904.94 2017-05-19 20:13:35.000 139 21229.74 217.90 42943.20 47904.90 2017-05-19 20:13:36.000 139 21229.68 217.90 42943.19 47904.86 2017-05-19 20:13:37.000 139 21229.63 217.93 42943.14 47904.80 2017-05-19 20:13:38.000 139 21229.60 217.96 42943.12 47904.78 2017-05-19 20:13:39.000 139 21229.57 217.97 42943.08 47904.73 2017-05-19 20:13:40.000 139 21229.57 218.01 42943.07 47904.67 2017-05-19 20:13:41.000 139 21229.55 218.03 42943.05 47904.65 2017-05-19 20:13:42.000 139 21229.56 217.99 42943.03 47904.61 2017-05-19 20:13:43.000 139 21229.54 217.98 42942.99 47904.59 2017-05-19 20:13:44.000 139 21229.53 217.99 42943.00 47904.57 2017-05-19 20:13:45.000 139 21229.54 217.96 42943.02 47904.58 2017-05-19 20:13:46.000 139 21229.57 217.93 42943.01 47904.58 2017-05-19 20:13:47.000 139 21229.58 217.90 42943.03 47904.60 2017-05-19 20:13:48.000 139 21229.57 217.89 42943.03 47904.58 2017-05-19 20:13:49.000 139 21229.56 217.92 42943.01 47904.59 2017-05-19 20:13:50.000 139 21229.54 217.88 42943.03 47904.59 2017-05-19 20:13:51.000 139 21229.52 217.88 42943.01 47904.57 2017-05-19 20:13:52.000 139 21229.50 217.88 42943.03 47904.58 2017-05-19 20:13:53.000 139 21229.44 217.87 42943.01 47904.57 2017-05-19 20:13:54.000 139 21229.39 217.85 42943.01 47904.54 2017-05-19 20:13:55.000 139 21229.49 217.73 42943.01 47904.53 2017-05-19 20:13:56.000 139 21229.64 217.60 42943.09 47904.61 2017-05-19 20:13:57.000 139 21229.73 217.52 42943.16 47904.70 2017-05-19 20:13:58.000 139 21229.77 217.48 42943.21 47904.79 2017-05-19 20:13:59.000 139 21229.75 217.46 42943.22 47904.87 2017-05-19 20:14:00.000 139 21229.76 217.43 42943.22 47904.86 2017-05-19 20:14:01.000 139 21229.77 217.44 42943.21 47904.91 2017-05-19 20:14:02.000 139 21229.79 217.43 42943.20 47904.88 2017-05-19 20:14:03.000 139 21229.82 217.41 42943.24 47904.92 2017-05-19 20:14:04.000 139 21229.85 217.40 42943.25 47904.93 2017-05-19 20:14:05.000 139 21229.86 217.41 42943.25 47904.94 2017-05-19 20:14:06.000 139 21229.90 217.38 42943.23 47904.92 2017-05-19 20:14:07.000 139 21229.88 217.36 42943.23 47904.93 2017-05-19 20:14:08.000 139 21229.87 217.32 42943.25 47904.93 2017-05-19 20:14:09.000 139 21229.87 217.26 42943.27 47904.94 2017-05-19 20:14:10.000 139 21229.88 217.25 42943.28 47904.96 2017-05-19 20:14:11.000 139 21229.87 217.28 42943.27 47904.95 2017-05-19 20:14:12.000 139 21229.87 217.30 42943.23 47904.96 2017-05-19 20:14:13.000 139 21229.87 217.34 42943.21 47904.96 2017-05-19 20:14:14.000 139 21229.91 217.39 42943.20 47904.92 2017-05-19 20:14:15.000 139 21229.95 217.43 42943.17 47904.93 2017-05-19 20:14:16.000 139 21229.98 217.48 42943.12 47904.92 2017-05-19 20:14:17.000 139 21230.00 217.53 42943.06 47904.90 2017-05-19 20:14:18.000 139 21230.03 217.58 42943.03 47904.84 2017-05-19 20:14:19.000 139 21230.03 217.58 42942.96 47904.80 2017-05-19 20:14:20.000 139 21230.04 217.51 42942.99 47904.78 2017-05-19 20:14:21.000 139 21230.10 217.44 42942.97 47904.75 2017-05-19 20:14:22.000 139 21230.16 217.40 42942.99 47904.75 2017-05-19 20:14:23.000 139 21230.17 217.32 42943.04 47904.81 2017-05-19 20:14:24.000 139 21230.21 217.30 42943.06 47904.82 2017-05-19 20:14:25.000 139 21230.22 217.27 42943.07 47904.88 2017-05-19 20:14:26.000 139 21230.21 217.21 42943.13 47904.89 2017-05-19 20:14:27.000 139 21230.22 217.13 42943.15 47904.94 2017-05-19 20:14:28.000 139 21230.23 217.03 42943.20 47904.98 2017-05-19 20:14:29.000 139 21230.24 216.98 42943.27 47905.03 2017-05-19 20:14:30.000 139 21230.28 216.96 42943.28 47905.07 2017-05-19 20:14:31.000 139 21230.24 216.92 42943.27 47905.10 2017-05-19 20:14:32.000 139 21230.30 216.87 42943.30 47905.13 2017-05-19 20:14:33.000 139 21230.33 216.88 42943.33 47905.17 2017-05-19 20:14:34.000 139 21230.35 216.87 42943.35 47905.20 2017-05-19 20:14:35.000 139 21230.33 216.88 42943.33 47905.21 2017-05-19 20:14:36.000 139 21230.30 216.88 42943.32 47905.23 2017-05-19 20:14:37.000 139 21230.28 216.87 42943.31 47905.20 2017-05-19 20:14:38.000 139 21230.22 216.89 42943.30 47905.20 2017-05-19 20:14:39.000 139 21230.19 216.87 42943.30 47905.16 2017-05-19 20:14:40.000 139 21230.15 216.84 42943.29 47905.12 2017-05-19 20:14:41.000 139 21230.14 216.86 42943.30 47905.12 2017-05-19 20:14:42.000 139 21230.12 216.87 42943.30 47905.08 2017-05-19 20:14:43.000 139 21230.11 216.82 42943.29 47905.12 2017-05-19 20:14:44.000 139 21230.09 216.83 42943.24 47905.09 2017-05-19 20:14:45.000 139 21230.09 216.82 42943.26 47905.07 2017-05-19 20:14:46.000 139 21230.07 216.81 42943.27 47905.07 2017-05-19 20:14:47.000 139 21230.07 216.80 42943.27 47905.02 2017-05-19 20:14:48.000 139 21230.08 216.75 42943.26 47905.04 2017-05-19 20:14:49.000 139 21230.10 216.71 42943.25 47905.03 2017-05-19 20:14:50.000 139 21230.08 216.71 42943.25 47905.06 2017-05-19 20:14:51.000 139 21230.10 216.68 42943.26 47905.04 2017-05-19 20:14:52.000 139 21230.08 216.64 42943.23 47905.05 2017-05-19 20:14:53.000 139 21230.04 216.58 42943.23 47905.04 2017-05-19 20:14:54.000 139 21230.07 216.53 42943.25 47905.06 2017-05-19 20:14:55.000 139 21230.07 216.49 42943.22 47905.03 2017-05-19 20:14:56.000 139 21230.05 216.47 42943.25 47905.03 2017-05-19 20:14:57.000 139 21230.01 216.44 42943.27 47905.03 2017-05-19 20:14:58.000 139 21230.02 216.36 42943.29 47905.02 2017-05-19 20:14:59.000 139 21230.11 216.22 42943.30 47905.04 2017-05-19 20:15:00.000 139 21230.22 216.11 42943.36 47905.13 2017-05-19 20:15:01.000 139 21230.31 216.04 42943.41 47905.23 2017-05-19 20:15:02.000 139 21230.35 215.97 42943.42 47905.26 2017-05-19 20:15:03.000 139 21230.35 215.93 42943.49 47905.34 2017-05-19 20:15:04.000 139 21230.36 215.93 42943.52 47905.37 2017-05-19 20:15:05.000 139 21230.38 215.90 42943.51 47905.37 2017-05-19 20:15:06.000 139 21230.41 215.88 42943.51 47905.41 2017-05-19 20:15:07.000 139 21230.40 215.85 42943.49 47905.43 2017-05-19 20:15:08.000 139 21230.43 215.84 42943.49 47905.44 2017-05-19 20:15:09.000 139 21230.45 215.78 42943.52 47905.44 2017-05-19 20:15:10.000 139 21230.40 215.74 42943.52 47905.42 2017-05-19 20:15:11.000 139 21230.37 215.74 42943.53 47905.46 2017-05-19 20:15:12.000 139 21230.36 215.72 42943.53 47905.42 2017-05-19 20:15:13.000 139 21230.35 215.69 42943.52 47905.44 2017-05-19 20:15:14.000 139 21230.32 215.66 42943.53 47905.42 2017-05-19 20:15:15.000 139 21230.33 215.63 42943.56 47905.44 2017-05-19 20:15:16.000 139 21230.32 215.61 42943.56 47905.40 2017-05-19 20:15:17.000 139 21230.34 215.59 42943.54 47905.43 2017-05-19 20:15:18.000 139 21230.33 215.58 42943.57 47905.45 2017-05-19 20:15:19.000 139 21230.33 215.56 42943.57 47905.42 2017-05-19 20:15:20.000 139 21230.34 215.53 42943.58 47905.45 2017-05-19 20:15:21.000 139 21230.35 215.50 42943.61 47905.47 2017-05-19 20:15:22.000 139 21230.36 215.45 42943.63 47905.49 2017-05-19 20:15:23.000 139 21230.40 215.47 42943.62 47905.48 2017-05-19 20:15:24.000 139 21230.41 215.45 42943.60 47905.54 2017-05-19 20:15:25.000 139 21230.43 215.40 42943.59 47905.53 2017-05-19 20:15:26.000 139 21230.43 215.40 42943.61 47905.54 2017-05-19 20:15:27.000 139 21230.39 215.40 42943.65 47905.53 2017-05-19 20:15:28.000 139 21230.31 215.45 42943.63 47905.51 2017-05-19 20:15:29.000 139 21230.21 215.50 42943.62 47905.48 2017-05-19 20:15:30.000 139 21230.17 215.47 42943.60 47905.42 2017-05-19 20:15:31.000 139 21230.12 215.44 42943.61 47905.42 2017-05-19 20:15:32.000 139 21230.12 215.44 42943.61 47905.39 2017-05-19 20:15:33.000 139 21230.08 215.47 42943.60 47905.38 2017-05-19 20:15:34.000 139 21230.04 215.48 42943.61 47905.36 2017-05-19 20:15:35.000 139 21230.01 215.48 42943.62 47905.34 2017-05-19 20:15:36.000 139 21230.02 215.50 42943.58 47905.33 2017-05-19 20:15:37.000 139 21230.00 215.53 42943.57 47905.31 2017-05-19 20:15:38.000 139 21230.02 215.50 42943.58 47905.32 2017-05-19 20:15:39.000 139 21230.02 215.50 42943.55 47905.28 2017-05-19 20:15:40.000 139 21229.99 215.53 42943.58 47905.31 2017-05-19 20:15:41.000 139 21229.98 215.51 42943.57 47905.29 2017-05-19 20:15:42.000 139 21230.01 215.48 42943.54 47905.28 2017-05-19 20:15:43.000 139 21229.98 215.51 42943.52 47905.24 2017-05-19 20:15:44.000 139 21229.94 215.51 42943.52 47905.26 2017-05-19 20:15:45.000 139 21229.96 215.50 42943.52 47905.24 2017-05-19 20:15:46.000 139 21229.95 215.51 42943.50 47905.23 2017-05-19 20:15:47.000 139 21229.94 215.50 42943.47 47905.23 2017-05-19 20:15:48.000 139 21229.94 215.47 42943.51 47905.19 2017-05-19 20:15:49.000 139 21229.99 215.42 42943.52 47905.20 2017-05-19 20:15:50.000 139 21230.05 215.35 42943.52 47905.24 2017-05-19 20:15:51.000 139 21230.07 215.33 42943.53 47905.23 2017-05-19 20:15:52.000 139 21230.04 215.34 42943.55 47905.30 2017-05-19 20:15:53.000 139 21229.99 215.39 42943.54 47905.29 2017-05-19 20:15:54.000 139 21230.00 215.40 42943.53 47905.26 2017-05-19 20:15:55.000 139 21230.03 215.39 42943.49 47905.26 2017-05-19 20:15:56.000 139 21230.00 215.39 42943.48 47905.20 2017-05-19 20:15:57.000 139 21229.99 215.37 42943.48 47905.22 2017-05-19 20:15:58.000 139 21229.97 215.35 42943.45 47905.14 2017-05-19 20:15:59.000 139 21229.94 215.34 42943.43 47905.18 2017-05-19 20:16:00.000 139 21229.94 215.34 42943.43 47905.17 2017-05-19 20:16:01.000 139 21229.93 215.34 42943.40 47905.13 2017-05-19 20:16:02.000 139 21229.91 215.30 42943.42 47905.12 2017-05-19 20:16:03.000 139 21229.88 215.31 42943.45 47905.09 2017-05-19 20:16:04.000 139 21229.86 215.31 42943.45 47905.08 2017-05-19 20:16:05.000 139 21229.84 215.29 42943.42 47905.07 2017-05-19 20:16:06.000 139 21229.78 215.30 42943.39 47905.04 2017-05-19 20:16:07.000 139 21229.68 215.33 42943.35 47904.99 2017-05-19 20:16:08.000 139 21229.64 215.31 42943.32 47904.96 2017-05-19 20:16:09.000 139 21229.58 215.30 42943.32 47904.88 2017-05-19 20:16:10.000 139 21229.54 215.28 42943.30 47904.88 2017-05-19 20:16:11.000 139 21229.52 215.27 42943.30 47904.86 2017-05-19 20:16:12.000 139 21229.47 215.23 42943.31 47904.83 2017-05-19 20:16:13.000 139 21229.48 215.17 42943.27 47904.81 2017-05-19 20:16:14.000 139 21229.49 215.12 42943.32 47904.82 2017-05-19 20:16:15.000 139 21229.51 215.08 42943.37 47904.84 2017-05-19 20:16:16.000 139 21229.51 215.06 42943.41 47904.87 2017-05-19 20:16:17.000 139 21229.53 215.03 42943.43 47904.88 2017-05-19 20:16:18.000 139 21229.50 215.03 42943.44 47904.89 2017-05-19 20:16:19.000 139 21229.48 215.02 42943.42 47904.91 2017-05-19 20:16:20.000 139 21229.49 215.02 42943.41 47904.90 2017-05-19 20:16:21.000 139 21229.48 214.99 42943.42 47904.91 2017-05-19 20:16:22.000 139 21229.47 215.00 42943.41 47904.88 2017-05-19 20:16:23.000 139 21229.45 214.97 42943.43 47904.87 2017-05-19 20:16:24.000 139 21229.43 214.97 42943.40 47904.89 2017-05-19 20:16:25.000 139 21229.42 214.98 42943.36 47904.87 2017-05-19 20:16:26.000 139 21229.39 214.97 42943.37 47904.87 2017-05-19 20:16:27.000 139 21229.34 215.01 42943.36 47904.82 2017-05-19 20:16:28.000 139 21229.30 215.04 42943.32 47904.79 2017-05-19 20:16:29.000 139 21229.25 215.06 42943.30 47904.75 2017-05-19 20:16:30.000 139 21229.24 215.10 42943.26 47904.73 2017-05-19 20:16:31.000 139 21229.22 215.12 42943.23 47904.67 2017-05-19 20:16:32.000 139 21229.15 215.18 42943.21 47904.61 2017-05-19 20:16:33.000 139 21229.13 215.19 42943.14 47904.55 2017-05-19 20:16:34.000 139 21229.13 215.22 42943.11 47904.52 2017-05-19 20:16:35.000 139 21229.13 215.22 42943.09 47904.47 2017-05-19 20:16:36.000 139 21229.15 215.20 42943.06 47904.44 2017-05-19 20:16:37.000 139 21229.14 215.17 42943.06 47904.42 2017-05-19 20:16:38.000 139 21229.18 215.09 42943.07 47904.44 2017-05-19 20:16:39.000 139 21229.22 215.05 42943.10 47904.46 2017-05-19 20:16:40.000 139 21229.26 215.03 42943.11 47904.50 2017-05-19 20:16:41.000 139 21229.26 215.05 42943.12 47904.50 2017-05-19 20:16:42.000 139 21229.30 215.02 42943.13 47904.55 2017-05-19 20:16:43.000 139 21229.29 214.99 42943.13 47904.55 2017-05-19 20:16:44.000 139 21229.31 214.96 42943.13 47904.56 2017-05-19 20:16:45.000 139 21229.35 214.94 42943.12 47904.58 2017-05-19 20:16:46.000 139 21229.36 214.90 42943.14 47904.62 2017-05-19 20:16:47.000 139 21229.40 214.88 42943.17 47904.61 2017-05-19 20:16:48.000 139 21229.42 214.88 42943.15 47904.64 2017-05-19 20:16:49.000 139 21229.36 214.91 42943.13 47904.64 2017-05-19 20:16:50.000 139 21229.39 214.91 42943.15 47904.64 2017-05-19 20:16:51.000 139 21229.36 214.92 42943.13 47904.62 2017-05-19 20:16:52.000 139 21229.39 214.90 42943.13 47904.63 2017-05-19 20:16:53.000 139 21229.40 214.87 42943.14 47904.64 2017-05-19 20:16:54.000 139 21229.43 214.84 42943.13 47904.60 2017-05-19 20:16:55.000 139 21229.42 214.79 42943.12 47904.62 2017-05-19 20:16:56.000 139 21229.45 214.75 42943.14 47904.63 2017-05-19 20:16:57.000 139 21229.47 214.73 42943.15 47904.66 2017-05-19 20:16:58.000 139 21229.49 214.69 42943.15 47904.70 2017-05-19 20:16:59.000 139 21229.51 214.66 42943.18 47904.72 2017-05-19 20:17:00.000 139 21229.51 214.65 42943.18 47904.73 2017-05-19 20:17:01.000 139 21229.54 214.68 42943.18 47904.73 2017-05-19 20:17:02.000 139 21229.51 214.66 42943.17 47904.73 2017-05-19 20:17:03.000 139 21229.49 214.65 42943.19 47904.71 2017-05-19 20:17:04.000 139 21229.48 214.69 42943.16 47904.68 2017-05-19 20:17:05.000 139 21229.48 214.68 42943.12 47904.65 2017-05-19 20:17:06.000 139 21229.45 214.67 42943.10 47904.64 2017-05-19 20:17:07.000 139 21229.41 214.66 42943.12 47904.58 2017-05-19 20:17:08.000 139 21229.41 214.68 42943.07 47904.59 2017-05-19 20:17:09.000 139 21229.42 214.66 42943.04 47904.56 2017-05-19 20:17:10.000 139 21229.37 214.65 42943.03 47904.54 2017-05-19 20:17:11.000 139 21229.35 214.65 42943.02 47904.48 2017-05-19 20:17:12.000 139 21229.37 214.62 42943.04 47904.51 2017-05-19 20:17:13.000 139 21229.36 214.60 42943.03 47904.49 2017-05-19 20:17:14.000 139 21229.35 214.62 42943.04 47904.48 2017-05-19 20:17:15.000 139 21229.38 214.60 42943.03 47904.50 2017-05-19 20:17:16.000 139 21229.40 214.60 42943.04 47904.51 2017-05-19 20:17:17.000 139 21229.41 214.58 42943.04 47904.50 2017-05-19 20:17:18.000 139 21229.41 214.61 42943.05 47904.51 2017-05-19 20:17:19.000 139 21229.41 214.61 42943.03 47904.49 2017-05-19 20:17:20.000 139 21229.39 214.57 42943.05 47904.54 2017-05-19 20:17:21.000 139 21229.39 214.57 42943.05 47904.51 2017-05-19 20:17:22.000 139 21229.36 214.60 42943.06 47904.52 2017-05-19 20:17:23.000 139 21229.34 214.65 42943.08 47904.51 2017-05-19 20:17:24.000 139 21229.34 214.67 42943.06 47904.49 2017-05-19 20:17:25.000 139 21229.34 214.68 42943.02 47904.49 2017-05-19 20:17:26.000 139 21229.31 214.71 42942.99 47904.48 2017-05-19 20:17:27.000 139 21229.30 214.73 42943.02 47904.44 2017-05-19 20:17:28.000 139 21229.32 214.75 42942.97 47904.45 2017-05-19 20:17:29.000 139 21229.33 214.74 42942.95 47904.42 2017-05-19 20:17:30.000 139 21229.36 214.69 42942.97 47904.45 2017-05-19 20:17:31.000 139 21229.38 214.68 42943.01 47904.44 2017-05-19 20:17:32.000 139 21229.38 214.70 42943.01 47904.50 2017-05-19 20:17:33.000 139 21229.37 214.72 42943.04 47904.48 2017-05-19 20:17:34.000 139 21229.34 214.78 42942.99 47904.51 2017-05-19 20:17:35.000 139 21229.32 214.80 42942.99 47904.45 2017-05-19 20:17:36.000 139 21229.33 214.83 42942.96 47904.45 2017-05-19 20:17:37.000 139 21229.31 214.83 42942.91 47904.43 2017-05-19 20:17:38.000 139 21229.32 214.86 42942.90 47904.40 2017-05-19 20:17:39.000 139 21229.32 214.89 42942.90 47904.39 2017-05-19 20:17:40.000 139 21229.29 214.91 42942.86 47904.37 2017-05-19 20:17:41.000 139 21229.27 214.96 42942.83 47904.34 2017-05-19 20:17:42.000 139 21229.26 215.01 42942.83 47904.32 2017-05-19 20:17:43.000 139 21229.29 215.00 42942.81 47904.29 2017-05-19 20:17:44.000 139 21229.27 215.00 42942.78 47904.25 2017-05-19 20:17:45.000 139 21229.24 215.06 42942.75 47904.23 2017-05-19 20:17:46.000 139 21229.23 215.06 42942.73 47904.19 2017-05-19 20:17:47.000 139 21229.22 215.07 42942.70 47904.17 2017-05-19 20:17:48.000 139 21229.22 215.05 42942.71 47904.14 2017-05-19 20:17:49.000 139 21229.21 215.00 42942.70 47904.11 2017-05-19 20:17:50.000 139 21229.23 214.93 42942.70 47904.14 2017-05-19 20:17:51.000 139 21229.24 214.90 42942.76 47904.19 2017-05-19 20:17:52.000 139 21229.23 214.88 42942.80 47904.20 2017-05-19 20:17:53.000 139 21229.25 214.89 42942.81 47904.24 2017-05-19 20:17:54.000 139 21229.26 214.89 42942.85 47904.27 2017-05-19 20:17:55.000 139 21229.29 214.90 42942.88 47904.31 2017-05-19 20:17:56.000 139 21229.34 214.93 42942.85 47904.31 2017-05-19 20:17:57.000 139 21229.35 214.94 42942.80 47904.31 2017-05-19 20:17:58.000 139 21229.38 214.95 42942.81 47904.29 2017-05-19 20:17:59.000 139 21229.40 214.96 42942.76 47904.31 2017-05-19 20:18:00.000 139 21229.38 214.93 42942.75 47904.30 2017-05-19 20:18:01.000 139 21229.37 214.91 42942.80 47904.29 2017-05-19 20:18:02.000 139 21229.35 214.88 42942.81 47904.28 2017-05-19 20:18:03.000 139 21229.30 214.83 42942.78 47904.31 2017-05-19 20:18:04.000 139 21229.33 214.77 42942.78 47904.29 2017-05-19 20:18:05.000 139 21229.35 214.71 42942.85 47904.31 2017-05-19 20:18:06.000 139 21229.38 214.64 42942.90 47904.36 2017-05-19 20:18:07.000 139 21229.37 214.59 42942.94 47904.41 2017-05-19 20:18:08.000 139 21229.36 214.56 42943.00 47904.43 2017-05-19 20:18:09.000 139 21229.35 214.50 42943.03 47904.47 2017-05-19 20:18:10.000 139 21229.33 214.46 42943.07 47904.50 2017-05-19 20:18:11.000 139 21229.32 214.44 42943.11 47904.49 2017-05-19 20:18:12.000 139 21229.32 214.39 42943.12 47904.54 2017-05-19 20:18:13.000 139 21229.32 214.39 42943.13 47904.55 2017-05-19 20:18:14.000 139 21229.31 214.35 42943.15 47904.57 2017-05-19 20:18:15.000 139 21229.30 214.36 42943.18 47904.57 2017-05-19 20:18:16.000 139 21229.25 214.41 42943.17 47904.58 2017-05-19 20:18:17.000 139 21229.21 214.45 42943.16 47904.56 2017-05-19 20:18:18.000 139 21229.19 214.46 42943.12 47904.56 2017-05-19 20:18:19.000 139 21229.19 214.47 42943.12 47904.51 2017-05-19 20:18:20.000 139 21229.18 214.48 42943.10 47904.47 2017-05-19 20:18:21.000 139 21229.16 214.46 42943.08 47904.45 2017-05-19 20:18:22.000 139 21229.14 214.46 42943.09 47904.46 2017-05-19 20:18:23.000 139 21229.15 214.48 42943.12 47904.45 2017-05-19 20:18:24.000 139 21229.13 214.47 42943.13 47904.46 2017-05-19 20:18:25.000 139 21229.11 214.46 42943.11 47904.45 2017-05-19 20:18:26.000 139 21229.13 214.47 42943.12 47904.43 2017-05-19 20:18:27.000 139 21229.12 214.46 42943.10 47904.46 2017-05-19 20:18:28.000 139 21229.13 214.46 42943.08 47904.42 2017-05-19 20:18:29.000 139 21229.08 214.42 42943.07 47904.45 2017-05-19 20:18:30.000 139 21229.04 214.38 42943.09 47904.40 2017-05-19 20:18:31.000 139 21229.03 214.36 42943.12 47904.41 2017-05-19 20:18:32.000 139 21229.01 214.36 42943.16 47904.40 2017-05-19 20:18:33.000 139 21228.99 214.33 42943.16 47904.41 2017-05-19 20:18:34.000 139 21228.97 214.32 42943.11 47904.40 2017-05-19 20:18:35.000 139 21228.91 214.34 42943.08 47904.38 2017-05-19 20:18:36.000 139 21228.87 214.36 42943.11 47904.37 2017-05-19 20:18:37.000 139 21228.87 214.33 42943.11 47904.36 2017-05-19 20:18:38.000 139 21228.80 214.31 42943.05 47904.33 2017-05-19 20:18:39.000 139 21228.73 214.33 42943.03 47904.28 2017-05-19 20:18:40.000 139 21228.70 214.37 42942.99 47904.25 2017-05-19 20:18:41.000 139 21228.66 214.37 42942.96 47904.16 2017-05-19 20:18:42.000 139 21228.63 214.38 42942.95 47904.14 2017-05-19 20:18:43.000 139 21228.58 214.36 42942.94 47904.10 2017-05-19 20:18:44.000 139 21228.58 214.34 42942.92 47904.05 2017-05-19 20:18:45.000 139 21228.57 214.35 42942.88 47904.04 2017-05-19 20:18:46.000 139 21228.52 214.34 42942.85 47903.98 2017-05-19 20:18:47.000 139 21228.48 214.32 42942.85 47903.96 2017-05-19 20:18:48.000 139 21228.50 214.32 42942.84 47903.98 2017-05-19 20:18:49.000 139 21228.54 214.30 42942.82 47903.98 2017-05-19 20:18:50.000 139 21228.50 214.26 42942.82 47903.93 2017-05-19 20:18:51.000 139 21228.47 214.29 42942.81 47903.94 2017-05-19 20:18:52.000 139 21228.47 214.28 42942.79 47903.94 2017-05-19 20:18:53.000 139 21228.45 214.32 42942.78 47903.89 2017-05-19 20:18:54.000 139 21228.43 214.35 42942.77 47903.89 2017-05-19 20:18:55.000 139 21228.45 214.33 42942.76 47903.86 2017-05-19 20:18:56.000 139 21228.43 214.33 42942.76 47903.83 2017-05-19 20:18:57.000 139 21228.41 214.32 42942.75 47903.85 2017-05-19 20:18:58.000 139 21228.40 214.29 42942.70 47903.83 2017-05-19 20:18:59.000 139 21228.37 214.29 42942.72 47903.80 2017-05-19 20:19:00.000 139 21228.38 214.31 42942.70 47903.78 2017-05-19 20:19:01.000 139 21228.41 214.31 42942.69 47903.79 2017-05-19 20:19:02.000 139 21228.42 214.29 42942.69 47903.77 2017-05-19 20:19:03.000 139 21228.41 214.27 42942.73 47903.77 2017-05-19 20:19:04.000 139 21228.41 214.26 42942.73 47903.78 2017-05-19 20:19:05.000 139 21228.41 214.25 42942.70 47903.79 2017-05-19 20:19:06.000 139 21228.39 214.24 42942.72 47903.83 2017-05-19 20:19:07.000 139 21228.35 214.29 42942.70 47903.79 2017-05-19 20:19:08.000 139 21228.33 214.33 42942.67 47903.79 2017-05-19 20:19:09.000 139 21228.29 214.36 42942.66 47903.72 2017-05-19 20:19:10.000 139 21228.24 214.38 42942.63 47903.68 2017-05-19 20:19:11.000 139 21228.22 214.40 42942.60 47903.64 2017-05-19 20:19:12.000 139 21228.23 214.40 42942.59 47903.60 2017-05-19 20:19:13.000 139 21228.19 214.41 42942.56 47903.57 2017-05-19 20:19:14.000 139 21228.14 214.42 42942.56 47903.54 2017-05-19 20:19:15.000 139 21228.12 214.43 42942.53 47903.56 2017-05-19 20:19:16.000 139 21228.11 214.40 42942.56 47903.51 2017-05-19 20:19:17.000 139 21228.13 214.37 42942.51 47903.49 2017-05-19 20:19:18.000 139 21228.16 214.37 42942.50 47903.48 2017-05-19 20:19:19.000 139 21228.15 214.39 42942.49 47903.46 2017-05-19 20:19:20.000 139 21228.15 214.41 42942.46 47903.45 2017-05-19 20:19:21.000 139 21228.14 214.40 42942.45 47903.47 2017-05-19 20:19:22.000 139 21228.14 214.37 42942.44 47903.39 2017-05-19 20:19:23.000 139 21228.14 214.35 42942.45 47903.43 2017-05-19 20:19:24.000 139 21228.15 214.33 42942.48 47903.45 2017-05-19 20:19:25.000 139 21228.17 214.33 42942.48 47903.45 2017-05-19 20:19:26.000 139 21228.18 214.28 42942.50 47903.48 2017-05-19 20:19:27.000 139 21228.22 214.20 42942.54 47903.49 2017-05-19 20:19:28.000 139 21228.23 214.16 42942.52 47903.51 2017-05-19 20:19:29.000 139 21228.20 214.10 42942.59 47903.54 2017-05-19 20:19:30.000 139 21228.20 214.05 42942.65 47903.57 2017-05-19 20:19:31.000 139 21228.19 214.05 42942.67 47903.63 2017-05-19 20:19:32.000 139 21228.15 214.05 42942.68 47903.65 2017-05-19 20:19:33.000 139 21228.11 214.00 42942.69 47903.64 2017-05-19 20:19:34.000 139 21228.11 213.96 42942.70 47903.64 2017-05-19 20:19:35.000 139 21228.06 214.00 42942.74 47903.67 2017-05-19 20:19:36.000 139 21228.04 214.06 42942.73 47903.65 2017-05-19 20:19:37.000 139 21227.98 214.08 42942.67 47903.63 2017-05-19 20:19:38.000 139 21227.95 214.08 42942.66 47903.57 2017-05-19 20:19:39.000 139 21227.94 214.10 42942.68 47903.59 2017-05-19 20:19:40.000 139 21227.90 214.11 42942.64 47903.53 2017-05-19 20:19:41.000 139 21227.87 214.10 42942.62 47903.50 2017-05-19 20:19:42.000 139 21227.86 214.09 42942.61 47903.45 2017-05-19 20:19:43.000 139 21227.86 214.05 42942.62 47903.44 2017-05-19 20:19:44.000 139 21227.84 214.01 42942.62 47903.46 2017-05-19 20:19:45.000 139 21227.87 213.99 42942.63 47903.44 2017-05-19 20:19:46.000 139 21227.84 213.97 42942.66 47903.46 2017-05-19 20:19:47.000 139 21227.85 214.00 42942.66 47903.44 2017-05-19 20:19:48.000 139 21227.85 214.01 42942.66 47903.47 2017-05-19 20:19:49.000 139 21227.86 213.99 42942.63 47903.46 2017-05-19 20:19:50.000 139 21227.86 213.98 42942.61 47903.45 2017-05-19 20:19:51.000 139 21227.87 213.97 42942.62 47903.48 2017-05-19 20:19:52.000 139 21227.88 213.95 42942.63 47903.47 2017-05-19 20:19:53.000 139 21227.88 213.91 42942.65 47903.47 2017-05-19 20:19:54.000 139 21227.89 213.91 42942.63 47903.47 2017-05-19 20:19:55.000 139 21227.90 213.88 42942.63 47903.47 2017-05-19 20:19:56.000 139 21227.92 213.81 42942.66 47903.47 2017-05-19 20:19:57.000 139 21227.94 213.76 42942.68 47903.54 2017-05-19 20:19:58.000 139 21227.92 213.74 42942.70 47903.53 2017-05-19 20:19:59.000 139 21227.93 213.73 42942.72 47903.59 2017-05-19 20:20:00.000 139 21227.94 213.73 42942.76 47903.60 2017-05-19 20:20:01.000 139 21227.90 213.77 42942.76 47903.59 2017-05-19 20:20:02.000 139 21227.90 213.76 42942.77 47903.62 2017-05-19 20:20:03.000 139 21227.85 213.76 42942.77 47903.59 2017-05-19 20:20:04.000 139 21227.83 213.77 42942.74 47903.57 2017-05-19 20:20:05.000 139 21227.80 213.75 42942.75 47903.55 2017-05-19 20:20:06.000 139 21227.81 213.73 42942.75 47903.56 2017-05-19 20:20:07.000 139 21227.79 213.75 42942.78 47903.61 2017-05-19 20:20:08.000 139 21227.77 213.76 42942.77 47903.56 2017-05-19 20:20:09.000 139 21227.76 213.77 42942.81 47903.60 2017-05-19 20:20:10.000 139 21227.72 213.77 42942.80 47903.58 2017-05-19 20:20:11.000 139 21227.68 213.77 42942.80 47903.54 2017-05-19 20:20:12.000 139 21227.70 213.76 42942.77 47903.55 2017-05-19 20:20:13.000 139 21227.71 213.72 42942.80 47903.56 2017-05-19 20:20:14.000 139 21227.70 213.71 42942.82 47903.50 2017-05-19 20:20:15.000 139 21227.72 213.68 42942.80 47903.51 2017-05-19 20:20:16.000 139 21227.72 213.66 42942.79 47903.57 2017-05-19 20:20:17.000 139 21227.71 213.65 42942.77 47903.54 2017-05-19 20:20:18.000 139 21227.68 213.64 42942.79 47903.55 2017-05-19 20:20:19.000 139 21227.66 213.65 42942.75 47903.52 2017-05-19 20:20:20.000 139 21227.64 213.69 42942.74 47903.49 2017-05-19 20:20:21.000 139 21227.59 213.73 42942.75 47903.46 2017-05-19 20:20:22.000 139 21227.62 213.73 42942.70 47903.45 2017-05-19 20:20:23.000 139 21227.63 213.74 42942.68 47903.46 2017-05-19 20:20:24.000 139 21227.57 213.74 42942.64 47903.37 2017-05-19 20:20:25.000 139 21227.55 213.76 42942.63 47903.40 2017-05-19 20:20:26.000 139 21227.55 213.77 42942.64 47903.36 2017-05-19 20:20:27.000 139 21227.56 213.81 42942.60 47903.35 2017-05-19 20:20:28.000 139 21227.55 213.82 42942.55 47903.30 2017-05-19 20:20:29.000 139 21227.55 213.79 42942.53 47903.30 2017-05-19 20:20:30.000 139 21227.52 213.79 42942.56 47903.25 2017-05-19 20:20:31.000 139 21227.54 213.77 42942.52 47903.25 2017-05-19 20:20:32.000 139 21227.58 213.72 42942.52 47903.23 2017-05-19 20:20:33.000 139 21227.60 213.65 42942.54 47903.26 2017-05-19 20:20:34.000 139 21227.60 213.62 42942.54 47903.25 2017-05-19 20:20:35.000 139 21227.60 213.61 42942.60 47903.26 2017-05-19 20:20:36.000 139 21227.56 213.57 42942.62 47903.29 2017-05-19 20:20:37.000 139 21227.56 213.57 42942.65 47903.32 2017-05-19 20:20:38.000 139 21227.54 213.57 42942.64 47903.32 2017-05-19 20:20:39.000 139 21227.48 213.63 42942.60 47903.31 2017-05-19 20:20:40.000 139 21227.42 213.73 42942.55 47903.28 2017-05-19 20:20:41.000 139 21227.34 213.77 42942.51 47903.19 2017-05-19 20:20:42.000 139 21227.30 213.79 42942.45 47903.11 2017-05-19 20:20:43.000 139 21227.28 213.80 42942.41 47903.06 2017-05-19 20:20:44.000 139 21227.22 213.84 42942.40 47903.02 2017-05-19 20:20:45.000 139 21227.19 213.87 42942.37 47902.99 2017-05-19 20:20:46.000 139 21227.14 213.92 42942.32 47902.92 2017-05-19 20:20:47.000 139 21227.08 213.94 42942.28 47902.83 2017-05-19 20:20:48.000 139 21227.06 213.94 42942.24 47902.80 2017-05-19 20:20:49.000 139 21227.07 213.93 42942.22 47902.75 2017-05-19 20:20:50.000 139 21227.09 213.91 42942.23 47902.73 2017-05-19 20:20:51.000 139 21227.07 213.89 42942.23 47902.77 2017-05-19 20:20:52.000 139 21227.08 213.87 42942.21 47902.75 2017-05-19 20:20:53.000 139 21227.08 213.86 42942.25 47902.77 2017-05-19 20:20:54.000 139 21227.05 213.86 42942.26 47902.78 2017-05-19 20:20:55.000 139 21227.02 213.85 42942.27 47902.74 2017-05-19 20:20:56.000 139 21226.95 213.87 42942.27 47902.78 2017-05-19 20:20:57.000 139 21226.93 213.87 42942.25 47902.76 2017-05-19 20:20:58.000 139 21226.94 213.88 42942.27 47902.73 2017-05-19 20:20:59.000 139 21226.90 213.87 42942.24 47902.74 2017-05-19 20:21:00.000 139 21226.87 213.82 42942.25 47902.67 2017-05-19 20:21:01.000 139 21226.86 213.74 42942.28 47902.66 2017-05-19 20:21:02.000 139 21226.82 213.70 42942.28 47902.69 2017-05-19 20:21:03.000 139 21226.79 213.66 42942.31 47902.69 2017-05-19 20:21:04.000 139 21226.79 213.64 42942.35 47902.74 2017-05-19 20:21:05.000 139 21226.77 213.59 42942.39 47902.75 2017-05-19 20:21:06.000 139 21226.74 213.55 42942.40 47902.78 2017-05-19 20:21:07.000 139 21226.72 213.53 42942.45 47902.78 2017-05-19 20:21:08.000 139 21226.71 213.54 42942.47 47902.77 2017-05-19 20:21:09.000 139 21226.67 213.53 42942.44 47902.81 2017-05-19 20:21:10.000 139 21226.66 213.50 42942.47 47902.76 2017-05-19 20:21:11.000 139 21226.64 213.52 42942.43 47902.77 2017-05-19 20:21:12.000 139 21226.67 213.55 42942.41 47902.80 2017-05-19 20:21:13.000 139 21226.69 213.54 42942.44 47902.75 2017-05-19 20:21:14.000 139 21226.65 213.56 42942.44 47902.78 2017-05-19 20:21:15.000 139 21226.66 213.55 42942.44 47902.77 2017-05-19 20:21:16.000 139 21226.69 213.51 42942.46 47902.77 2017-05-19 20:21:17.000 139 21226.69 213.49 42942.47 47902.77 2017-05-19 20:21:18.000 139 21226.71 213.47 42942.52 47902.80 2017-05-19 20:21:19.000 139 21226.70 213.45 42942.53 47902.84 2017-05-19 20:21:20.000 139 21226.72 213.45 42942.52 47902.83 2017-05-19 20:21:21.000 139 21226.74 213.45 42942.52 47902.88 2017-05-19 20:21:22.000 139 21226.72 213.42 42942.52 47902.83 2017-05-19 20:21:23.000 139 21226.73 213.41 42942.53 47902.89 2017-05-19 20:21:24.000 139 21226.75 213.44 42942.53 47902.86 2017-05-19 20:21:25.000 139 21226.81 213.50 42942.57 47902.92 2017-05-19 20:21:26.000 139 21226.84 213.55 42942.52 47902.89 2017-05-19 20:21:27.000 139 21226.83 213.57 42942.50 47902.87 2017-05-19 20:21:28.000 139 21226.81 213.56 42942.49 47902.86 2017-05-19 20:21:29.000 139 21226.76 213.57 42942.43 47902.83 2017-05-19 20:21:30.000 139 21226.75 213.60 42942.44 47902.79 2017-05-19 20:21:31.000 139 21226.72 213.58 42942.44 47902.75 2017-05-19 20:21:32.000 139 21226.68 213.58 42942.42 47902.76 2017-05-19 20:21:33.000 139 21226.66 213.57 42942.45 47902.75 2017-05-19 20:21:34.000 139 21226.60 213.59 42942.45 47902.74 2017-05-19 20:21:35.000 139 21226.59 213.62 42942.45 47902.71 2017-05-19 20:21:36.000 139 21226.59 213.61 42942.44 47902.72 2017-05-19 20:21:37.000 139 21226.59 213.61 42942.44 47902.74 2017-05-19 20:21:38.000 139 21226.57 213.61 42942.42 47902.71 2017-05-19 20:21:39.000 139 21226.56 213.61 42942.42 47902.73 2017-05-19 20:21:40.000 139 21226.57 213.60 42942.44 47902.70 2017-05-19 20:21:41.000 139 21226.57 213.61 42942.44 47902.69 2017-05-19 20:21:42.000 139 21226.55 213.66 42942.39 47902.73 2017-05-19 20:21:43.000 139 21226.54 213.64 42942.37 47902.69 2017-05-19 20:21:44.000 139 21226.50 213.66 42942.38 47902.66 2017-05-19 20:21:45.000 139 21226.51 213.65 42942.38 47902.65 2017-05-19 20:21:46.000 139 21226.47 213.66 42942.40 47902.65 2017-05-19 20:21:47.000 139 21226.43 213.67 42942.39 47902.60 2017-05-19 20:21:48.000 139 21226.41 213.66 42942.35 47902.57 2017-05-19 20:21:49.000 139 21226.42 213.66 42942.33 47902.57 2017-05-19 20:21:50.000 139 21226.40 213.67 42942.35 47902.54 2017-05-19 20:21:51.000 139 21226.40 213.68 42942.33 47902.56 2017-05-19 20:21:52.000 139 21226.40 213.72 42942.32 47902.53 2017-05-19 20:21:53.000 139 21226.38 213.79 42942.30 47902.54 2017-05-19 20:21:54.000 139 21226.35 213.84 42942.26 47902.49 2017-05-19 20:21:55.000 139 21226.33 213.86 42942.20 47902.47 2017-05-19 20:21:56.000 139 21226.33 213.87 42942.17 47902.38 2017-05-19 20:21:57.000 139 21226.33 213.87 42942.15 47902.37 2017-05-19 20:21:58.000 139 21226.30 213.85 42942.12 47902.31 2017-05-19 20:21:59.000 139 21226.27 213.82 42942.13 47902.28 2017-05-19 20:22:00.000 139 21226.28 213.79 42942.08 47902.28 2017-05-19 20:22:01.000 139 21226.25 213.76 42942.07 47902.25 2017-05-19 20:22:02.000 139 21226.25 213.73 42942.09 47902.23 2017-05-19 20:22:03.000 139 21226.24 213.73 42942.10 47902.24 2017-05-19 20:22:04.000 139 21226.29 213.71 42942.08 47902.25 2017-05-19 20:22:05.000 139 21226.26 213.70 42942.08 47902.26 2017-05-19 20:22:06.000 139 21226.25 213.67 42942.09 47902.26 2017-05-19 20:22:07.000 139 21226.26 213.62 42942.11 47902.28 2017-05-19 20:22:08.000 139 21226.26 213.61 42942.13 47902.28 2017-05-19 20:22:09.000 139 21226.29 213.61 42942.11 47902.26 2017-05-19 20:22:10.000 139 21226.28 213.64 42942.11 47902.25 2017-05-19 20:22:11.000 139 21226.27 213.62 42942.14 47902.26 2017-05-19 20:22:12.000 139 21226.23 213.62 42942.10 47902.22 2017-05-19 20:22:13.000 139 21226.18 213.61 42942.10 47902.25 2017-05-19 20:22:14.000 139 21226.18 213.58 42942.10 47902.22 2017-05-19 20:22:15.000 139 21226.15 213.57 42942.09 47902.24 2017-05-19 20:22:16.000 139 21226.14 213.56 42942.08 47902.21 2017-05-19 20:22:17.000 139 21226.17 213.54 42942.13 47902.20 2017-05-19 20:22:18.000 139 21226.17 213.52 42942.14 47902.22 2017-05-19 20:22:19.000 139 21226.13 213.52 42942.10 47902.23 2017-05-19 20:22:20.000 139 21226.12 213.50 42942.12 47902.20 2017-05-19 20:22:21.000 139 21226.15 213.48 42942.15 47902.24 2017-05-19 20:22:22.000 139 21226.14 213.45 42942.16 47902.23 2017-05-19 20:22:23.000 139 21226.14 213.44 42942.17 47902.24 2017-05-19 20:22:24.000 139 21226.13 213.46 42942.17 47902.26 2017-05-19 20:22:25.000 139 21226.15 213.45 42942.19 47902.25 2017-05-19 20:22:26.000 139 21226.13 213.41 42942.22 47902.26 2017-05-19 20:22:27.000 139 21226.10 213.39 42942.20 47902.29 2017-05-19 20:22:28.000 139 21226.12 213.36 42942.20 47902.29 2017-05-19 20:22:29.000 139 21226.11 213.34 42942.20 47902.32 2017-05-19 20:22:30.000 139 21226.09 213.31 42942.24 47902.29 2017-05-19 20:22:31.000 139 21226.03 213.32 42942.25 47902.26 2017-05-19 20:22:32.000 139 21226.04 213.27 42942.26 47902.26 2017-05-19 20:22:33.000 139 21226.02 213.22 42942.24 47902.27 2017-05-19 20:22:34.000 139 21225.99 213.18 42942.29 47902.30 2017-05-19 20:22:35.000 139 21225.96 213.16 42942.30 47902.27 2017-05-19 20:22:36.000 139 21225.96 213.15 42942.29 47902.33 2017-05-19 20:22:37.000 139 21225.97 213.12 42942.29 47902.32 2017-05-19 20:22:38.000 139 21225.94 213.09 42942.32 47902.29 2017-05-19 20:22:39.000 139 21225.95 213.05 42942.33 47902.34 2017-05-19 20:22:40.000 139 21225.96 212.99 42942.35 47902.33 2017-05-19 20:22:41.000 139 21225.95 212.96 42942.34 47902.35 2017-05-19 20:22:42.000 139 21225.92 212.95 42942.40 47902.36 2017-05-19 20:22:43.000 139 21225.91 212.92 42942.41 47902.39 2017-05-19 20:22:44.000 139 21225.89 212.92 42942.41 47902.40 2017-05-19 20:22:45.000 139 21225.88 212.92 42942.41 47902.38 2017-05-19 20:22:46.000 139 21225.87 212.94 42942.43 47902.40 2017-05-19 20:22:47.000 139 21225.85 212.93 42942.43 47902.37 2017-05-19 20:22:48.000 139 21225.78 212.92 42942.42 47902.39 2017-05-19 20:22:49.000 139 21225.79 212.87 42942.45 47902.39 2017-05-19 20:22:50.000 139 21225.80 212.84 42942.48 47902.39 2017-05-19 20:22:51.000 139 21225.76 212.82 42942.49 47902.36 2017-05-19 20:22:52.000 139 21225.78 212.85 42942.48 47902.39 2017-05-19 20:22:53.000 139 21225.73 212.90 42942.45 47902.39 2017-05-19 20:22:54.000 139 21225.75 212.89 42942.46 47902.35 2017-05-19 20:22:55.000 139 21225.75 212.89 42942.41 47902.33 2017-05-19 20:22:56.000 139 21225.69 212.88 42942.40 47902.34 2017-05-19 20:22:57.000 139 21225.67 212.87 42942.40 47902.29 2017-05-19 20:22:58.000 139 21225.66 212.84 42942.45 47902.31 2017-05-19 20:22:59.000 139 21225.68 212.82 42942.43 47902.27 2017-05-19 20:23:00.000 139 21225.69 212.80 42942.42 47902.28 2017-05-19 20:23:01.000 139 21225.68 212.82 42942.42 47902.29 2017-05-19 20:23:02.000 139 21225.67 212.81 42942.45 47902.30 2017-05-19 20:23:03.000 139 21225.63 212.80 42942.43 47902.30 2017-05-19 20:23:04.000 139 21225.62 212.82 42942.45 47902.28 2017-05-19 20:23:05.000 139 21225.59 212.81 42942.45 47902.29 2017-05-19 20:23:06.000 139 21225.58 212.83 42942.46 47902.28 2017-05-19 20:23:07.000 139 21225.57 212.81 42942.51 47902.32 2017-05-19 20:23:08.000 139 21225.56 212.81 42942.48 47902.30 2017-05-19 20:23:09.000 139 21225.57 212.82 42942.50 47902.31 2017-05-19 20:23:10.000 139 21225.53 212.85 42942.49 47902.29 2017-05-19 20:23:11.000 139 21225.51 212.87 42942.49 47902.27 2017-05-19 20:23:12.000 139 21225.48 212.86 42942.48 47902.25 2017-05-19 20:23:13.000 139 21225.44 212.87 42942.47 47902.24 2017-05-19 20:23:14.000 139 21225.39 212.85 42942.48 47902.24 2017-05-19 20:23:15.000 139 21225.38 212.83 42942.49 47902.23 2017-05-19 20:23:16.000 139 21225.37 212.81 42942.53 47902.22 2017-05-19 20:23:17.000 139 21225.35 212.78 42942.57 47902.24 2017-05-19 20:23:18.000 139 21225.36 212.78 42942.60 47902.24 2017-05-19 20:23:19.000 139 21225.33 212.78 42942.63 47902.30 2017-05-19 20:23:20.000 139 21225.31 212.78 42942.63 47902.28 2017-05-19 20:23:21.000 139 21225.27 212.79 42942.63 47902.29 2017-05-19 20:23:22.000 139 21225.25 212.76 42942.67 47902.32 2017-05-19 20:23:23.000 139 21225.31 212.69 42942.65 47902.31 2017-05-19 20:23:24.000 139 21225.33 212.63 42942.69 47902.35 2017-05-19 20:23:25.000 139 21225.31 212.63 42942.75 47902.41 2017-05-19 20:23:26.000 139 21225.36 212.62 42942.77 47902.45 2017-05-19 20:23:27.000 139 21225.36 212.62 42942.75 47902.47 2017-05-19 20:23:28.000 139 21225.35 212.63 42942.75 47902.44 2017-05-19 20:23:29.000 139 21225.35 212.65 42942.76 47902.46 2017-05-19 20:23:30.000 139 21225.32 212.70 42942.74 47902.44 2017-05-19 20:23:31.000 139 21225.30 212.71 42942.74 47902.39 2017-05-19 20:23:32.000 139 21225.27 212.73 42942.68 47902.35 2017-05-19 20:23:33.000 139 21225.24 212.73 42942.68 47902.33 2017-05-19 20:23:34.000 139 21225.22 212.70 42942.66 47902.25 2017-05-19 20:23:35.000 139 21225.20 212.65 42942.66 47902.28 2017-05-19 20:23:36.000 139 21225.17 212.61 42942.66 47902.27 2017-05-19 20:23:37.000 139 21225.16 212.58 42942.66 47902.27 2017-05-19 20:23:38.000 139 21225.14 212.59 42942.63 47902.25 2017-05-19 20:23:39.000 139 21225.05 212.59 42942.62 47902.25 2017-05-19 20:23:40.000 139 21224.97 212.61 42942.64 47902.20 2017-05-19 20:23:41.000 139 21224.91 212.61 42942.60 47902.14 2017-05-19 20:23:42.000 139 21224.85 212.61 42942.61 47902.10 2017-05-19 20:23:43.000 139 21224.80 212.56 42942.61 47902.07 2017-05-19 20:23:44.000 139 21224.76 212.56 42942.59 47902.04 2017-05-19 20:23:45.000 139 21224.74 212.55 42942.58 47902.02 2017-05-19 20:23:46.000 139 21224.75 212.54 42942.60 47902.01 2017-05-19 20:23:47.000 139 21224.71 212.53 42942.61 47902.05 2017-05-19 20:23:48.000 139 21224.69 212.50 42942.59 47901.99 2017-05-19 20:23:49.000 139 21224.71 212.49 42942.55 47901.99 2017-05-19 20:23:50.000 139 21224.66 212.48 42942.56 47901.97 2017-05-19 20:23:51.000 139 21224.61 212.47 42942.53 47901.97 2017-05-19 20:23:52.000 139 21224.60 212.43 42942.55 47901.91 2017-05-19 20:23:53.000 139 21224.57 212.43 42942.58 47901.95 2017-05-19 20:23:54.000 139 21224.57 212.41 42942.58 47901.90 2017-05-19 20:23:55.000 139 21224.53 212.41 42942.58 47901.90 2017-05-19 20:23:56.000 139 21224.55 212.41 42942.58 47901.90 2017-05-19 20:23:57.000 139 21224.54 212.40 42942.55 47901.88 2017-05-19 20:23:58.000 139 21224.54 212.37 42942.62 47901.90 2017-05-19 20:23:59.000 139 21224.54 212.35 42942.58 47901.92 2017-05-19 20:24:00.000 139 21224.54 212.34 42942.60 47901.91 2017-05-19 20:24:01.000 139 21224.53 212.36 42942.63 47901.94 2017-05-19 20:24:02.000 139 21224.54 212.35 42942.60 47901.92 2017-05-19 20:24:03.000 139 21224.55 212.34 42942.64 47901.95 2017-05-19 20:24:04.000 139 21224.50 212.40 42942.63 47901.95 2017-05-19 20:24:05.000 139 21224.49 212.46 42942.62 47901.91 2017-05-19 20:24:06.000 139 21224.45 212.47 42942.57 47901.90 2017-05-19 20:24:07.000 139 21224.47 212.49 42942.55 47901.84 2017-05-19 20:24:08.000 139 21224.46 212.50 42942.51 47901.83 2017-05-19 20:24:09.000 139 21224.49 212.47 42942.52 47901.82 2017-05-19 20:24:10.000 139 21224.47 212.43 42942.50 47901.85 2017-05-19 20:24:11.000 139 21224.46 212.37 42942.54 47901.83 2017-05-19 20:24:12.000 139 21224.44 212.35 42942.57 47901.83 2017-05-19 20:24:13.000 139 21224.39 212.36 42942.55 47901.84 2017-05-19 20:24:14.000 139 21224.33 212.38 42942.56 47901.81 2017-05-19 20:24:15.000 139 21224.32 212.41 42942.56 47901.81 2017-05-19 20:24:16.000 139 21224.28 212.42 42942.51 47901.77 2017-05-19 20:24:17.000 139 21224.25 212.44 42942.52 47901.72 2017-05-19 20:24:18.000 139 21224.19 212.48 42942.47 47901.71 2017-05-19 20:24:19.000 139 21224.15 212.49 42942.46 47901.67 2017-05-19 20:24:20.000 139 21224.13 212.51 42942.45 47901.60 2017-05-19 20:24:21.000 139 21224.10 212.57 42942.39 47901.60 2017-05-19 20:24:22.000 139 21224.10 212.55 42942.39 47901.54 2017-05-19 20:24:23.000 139 21224.08 212.58 42942.39 47901.52 2017-05-19 20:24:24.000 139 21224.05 212.59 42942.31 47901.51 2017-05-19 20:24:25.000 139 21224.03 212.57 42942.31 47901.50 2017-05-19 20:24:26.000 139 21223.99 212.56 42942.30 47901.45 2017-05-19 20:24:27.000 139 21223.92 212.56 42942.30 47901.41 2017-05-19 20:24:28.000 139 21223.90 212.52 42942.30 47901.41 2017-05-19 20:24:29.000 139 21223.87 212.51 42942.34 47901.36 2017-05-19 20:24:30.000 139 21223.82 212.55 42942.33 47901.36 2017-05-19 20:24:31.000 139 21223.80 212.55 42942.29 47901.33 2017-05-19 20:24:32.000 139 21223.79 212.56 42942.27 47901.33 2017-05-19 20:24:33.000 139 21223.79 212.57 42942.31 47901.32 2017-05-19 20:24:34.000 139 21223.78 212.59 42942.31 47901.35 2017-05-19 20:24:35.000 139 21223.77 212.59 42942.37 47901.37 2017-05-19 20:24:36.000 139 21223.78 212.61 42942.36 47901.33 2017-05-19 20:24:37.000 139 21223.73 212.66 42942.34 47901.36 2017-05-19 20:24:38.000 139 21223.73 212.71 42942.36 47901.35 2017-05-19 20:24:39.000 139 21223.73 212.73 42942.33 47901.33 2017-05-19 20:24:40.000 139 21223.69 212.77 42942.30 47901.32 2017-05-19 20:24:41.000 139 21223.67 212.80 42942.33 47901.29 2017-05-19 20:24:42.000 139 21223.70 212.80 42942.33 47901.30 2017-05-19 20:24:43.000 139 21223.73 212.83 42942.31 47901.31 2017-05-19 20:24:44.000 139 21223.71 212.85 42942.32 47901.29 2017-05-19 20:24:45.000 139 21223.71 212.85 42942.31 47901.33 2017-05-19 20:24:46.000 139 21223.72 212.87 42942.31 47901.28 2017-05-19 20:24:47.000 139 21223.70 212.87 42942.33 47901.32 2017-05-19 20:24:48.000 139 21223.73 212.88 42942.37 47901.34 2017-05-19 20:24:49.000 139 21223.79 212.87 42942.37 47901.36 2017-05-19 20:24:50.000 139 21223.81 212.85 42942.37 47901.39 2017-05-19 20:24:51.000 139 21223.79 212.85 42942.39 47901.43 2017-05-19 20:24:52.000 139 21223.85 212.85 42942.43 47901.43 2017-05-19 20:24:53.000 139 21223.89 212.84 42942.46 47901.46 2017-05-19 20:24:54.000 139 21223.90 212.83 42942.45 47901.48 2017-05-19 20:24:55.000 139 21223.90 212.82 42942.46 47901.53 2017-05-19 20:24:56.000 139 21223.89 212.82 42942.48 47901.54 2017-05-19 20:24:57.000 139 21223.92 212.85 42942.50 47901.56 2017-05-19 20:24:58.000 139 21223.91 212.90 42942.52 47901.58 2017-05-19 20:24:59.000 139 21223.88 212.90 42942.51 47901.60 2017-05-19 20:25:00.000 139 21223.89 212.90 42942.50 47901.57 2017-05-19 20:25:01.000 139 21223.88 212.91 42942.49 47901.52 2017-05-19 20:25:02.000 139 21223.88 212.92 42942.49 47901.58 2017-05-19 20:25:03.000 139 21223.87 212.95 42942.50 47901.56 2017-05-19 20:25:04.000 139 21223.82 212.99 42942.45 47901.53 2017-05-19 20:25:05.000 139 21223.81 212.99 42942.44 47901.52 2017-05-19 20:25:06.000 139 21223.79 213.00 42942.44 47901.50 2017-05-19 20:25:07.000 139 21223.79 213.01 42942.46 47901.49 2017-05-19 20:25:08.000 139 21223.76 213.03 42942.45 47901.46 2017-05-19 20:25:09.000 139 21223.78 213.03 42942.48 47901.49 2017-05-19 20:25:10.000 139 21223.79 213.05 42942.44 47901.44 2017-05-19 20:25:11.000 139 21223.78 213.04 42942.41 47901.43 2017-05-19 20:25:12.000 139 21223.78 213.02 42942.41 47901.40 2017-05-19 20:25:13.000 139 21223.77 213.00 42942.41 47901.41 2017-05-19 20:25:14.000 139 21223.75 213.00 42942.39 47901.37 2017-05-19 20:25:15.000 139 21223.72 212.98 42942.38 47901.37 2017-05-19 20:25:16.000 139 21223.69 212.97 42942.40 47901.37 2017-05-19 20:25:17.000 139 21223.70 212.96 42942.40 47901.36 2017-05-19 20:25:18.000 139 21223.67 212.95 42942.42 47901.35 2017-05-19 20:25:19.000 139 21223.64 212.94 42942.39 47901.31 2017-05-19 20:25:20.000 139 21223.62 212.93 42942.37 47901.34 2017-05-19 20:25:21.000 139 21223.59 212.90 42942.36 47901.31 2017-05-19 20:25:22.000 139 21223.59 212.89 42942.37 47901.30 2017-05-19 20:25:23.000 139 21223.56 212.88 42942.40 47901.31 2017-05-19 20:25:24.000 139 21223.57 212.85 42942.39 47901.31 2017-05-19 20:25:25.000 139 21223.55 212.84 42942.41 47901.32 2017-05-19 20:25:26.000 139 21223.53 212.83 42942.41 47901.30 2017-05-19 20:25:27.000 139 21223.50 212.85 42942.41 47901.30 2017-05-19 20:25:28.000 139 21223.49 212.83 42942.43 47901.30 2017-05-19 20:25:29.000 139 21223.48 212.82 42942.40 47901.29 2017-05-19 20:25:30.000 139 21223.48 212.81 42942.38 47901.30 2017-05-19 20:25:31.000 139 21223.43 212.84 42942.40 47901.28 2017-05-19 20:25:32.000 139 21223.43 212.82 42942.41 47901.27 2017-05-19 20:25:33.000 139 21223.44 212.83 42942.40 47901.27 2017-05-19 20:25:34.000 139 21223.42 212.82 42942.38 47901.24 2017-05-19 20:25:35.000 139 21223.40 212.81 42942.34 47901.24 2017-05-19 20:25:36.000 139 21223.42 212.79 42942.35 47901.22 2017-05-19 20:25:37.000 139 21223.41 212.77 42942.39 47901.23 2017-05-19 20:25:38.000 139 21223.38 212.79 42942.41 47901.25 2017-05-19 20:25:39.000 139 21223.39 212.79 42942.42 47901.26 2017-05-19 20:25:40.000 139 21223.41 212.80 42942.42 47901.28 2017-05-19 20:25:41.000 139 21223.41 212.84 42942.42 47901.27 2017-05-19 20:25:42.000 139 21223.36 212.89 42942.42 47901.25 2017-05-19 20:25:43.000 139 21223.30 212.93 42942.38 47901.26 2017-05-19 20:25:44.000 139 21223.30 212.93 42942.36 47901.23 2017-05-19 20:25:45.000 139 21223.34 212.96 42942.37 47901.21 2017-05-19 20:25:46.000 139 21223.31 213.00 42942.37 47901.20 2017-05-19 20:25:47.000 139 21223.29 213.04 42942.34 47901.18 2017-05-19 20:25:48.000 139 21223.29 213.08 42942.33 47901.17 2017-05-19 20:25:49.000 139 21223.30 213.07 42942.33 47901.17 2017-05-19 20:25:50.000 139 21223.30 213.07 42942.33 47901.14 2017-05-19 20:25:51.000 139 21223.27 213.08 42942.32 47901.11 2017-05-19 20:25:52.000 139 21223.28 213.06 42942.31 47901.11 2017-05-19 20:25:53.000 139 21223.25 213.09 42942.31 47901.13 2017-05-19 20:25:54.000 139 21223.27 213.11 42942.29 47901.10 2017-05-19 20:25:55.000 139 21223.29 213.09 42942.33 47901.09 2017-05-19 20:25:56.000 139 21223.28 213.08 42942.34 47901.12 2017-05-19 20:25:57.000 139 21223.23 213.08 42942.30 47901.09 2017-05-19 20:25:58.000 139 21223.25 213.07 42942.30 47901.10 2017-05-19 20:25:59.000 139 21223.25 213.07 42942.31 47901.10 2017-05-19 20:26:00.000 139 21223.26 213.05 42942.32 47901.09 2017-05-19 20:26:01.000 139 21223.23 213.05 42942.33 47901.08 2017-05-19 20:26:02.000 139 21223.21 213.03 42942.33 47901.09 2017-05-19 20:26:03.000 139 21223.19 213.06 42942.34 47901.12 2017-05-19 20:26:04.000 139 21223.16 213.05 42942.37 47901.13 2017-05-19 20:26:05.000 139 21223.15 213.08 42942.37 47901.12 2017-05-19 20:26:06.000 139 21223.12 213.15 42942.34 47901.08 2017-05-19 20:26:07.000 139 21223.10 213.20 42942.32 47901.07 2017-05-19 20:26:08.000 139 21223.08 213.25 42942.27 47901.03 2017-05-19 20:26:09.000 139 21223.08 213.31 42942.24 47901.00 2017-05-19 20:26:10.000 139 21223.03 213.36 42942.22 47900.96 2017-05-19 20:26:11.000 139 21223.02 213.40 42942.17 47900.93 2017-05-19 20:26:12.000 139 21223.04 213.39 42942.14 47900.88 2017-05-19 20:26:13.000 139 21223.02 213.42 42942.09 47900.85 2017-05-19 20:26:14.000 139 21223.00 213.44 42942.10 47900.81 2017-05-19 20:26:15.000 139 21222.99 213.45 42942.10 47900.83 2017-05-19 20:26:16.000 139 21222.96 213.45 42942.08 47900.79 2017-05-19 20:26:17.000 139 21222.95 213.47 42942.08 47900.77 2017-05-19 20:26:18.000 139 21222.93 213.50 42942.08 47900.74 2017-05-19 20:26:19.000 139 21222.91 213.50 42942.06 47900.75 2017-05-19 20:26:20.000 139 21222.92 213.50 42942.08 47900.76 2017-05-19 20:26:21.000 139 21222.91 213.52 42942.10 47900.75 2017-05-19 20:26:22.000 139 21222.92 213.54 42942.11 47900.74 2017-05-19 20:26:23.000 139 21222.89 213.57 42942.06 47900.75 2017-05-19 20:26:24.000 139 21222.89 213.61 42942.04 47900.71 2017-05-19 20:26:25.000 139 21222.89 213.61 42942.03 47900.69 2017-05-19 20:26:26.000 139 21222.89 213.61 42942.05 47900.70 2017-05-19 20:26:27.000 139 21222.93 213.63 42942.01 47900.67 2017-05-19 20:26:28.000 139 21222.94 213.61 42942.03 47900.71 2017-05-19 20:26:29.000 139 21223.01 213.61 42942.06 47900.74 2017-05-19 20:26:30.000 139 21223.01 213.59 42942.06 47900.71 2017-05-19 20:26:31.000 139 21223.01 213.54 42942.06 47900.76 2017-05-19 20:26:32.000 139 21223.01 213.50 42942.14 47900.78 2017-05-19 20:26:33.000 139 21223.00 213.50 42942.14 47900.84 2017-05-19 20:26:34.000 139 21222.99 213.46 42942.20 47900.82 2017-05-19 20:26:35.000 139 21222.97 213.46 42942.21 47900.89 2017-05-19 20:26:36.000 139 21222.98 213.48 42942.22 47900.89 2017-05-19 20:26:37.000 139 21222.97 213.48 42942.26 47900.88 2017-05-19 20:26:38.000 139 21222.96 213.49 42942.28 47900.90 2017-05-19 20:26:39.000 139 21222.90 213.49 42942.24 47900.91 2017-05-19 20:26:40.000 139 21222.88 213.53 42942.25 47900.90 2017-05-19 20:26:41.000 139 21222.84 213.55 42942.25 47900.89 2017-05-19 20:26:42.000 139 21222.83 213.58 42942.23 47900.87 2017-05-19 20:26:43.000 139 21222.81 213.58 42942.22 47900.84 2017-05-19 20:26:44.000 139 21222.77 213.59 42942.22 47900.81 2017-05-19 20:26:45.000 139 21222.79 213.60 42942.20 47900.81 2017-05-19 20:26:46.000 139 21222.78 213.60 42942.21 47900.79 2017-05-19 20:26:47.000 139 21222.77 213.60 42942.21 47900.78 2017-05-19 20:26:48.000 139 21222.78 213.57 42942.19 47900.77 2017-05-19 20:26:49.000 139 21222.79 213.58 42942.17 47900.75 2017-05-19 20:26:50.000 139 21222.79 213.57 42942.18 47900.77 2017-05-19 20:26:51.000 139 21222.75 213.57 42942.17 47900.78 2017-05-19 20:26:52.000 139 21222.74 213.55 42942.17 47900.73 2017-05-19 20:26:53.000 139 21222.73 213.54 42942.16 47900.75 2017-05-19 20:26:54.000 139 21222.70 213.58 42942.12 47900.72 2017-05-19 20:26:55.000 139 21222.67 213.61 42942.12 47900.73 2017-05-19 20:26:56.000 139 21222.67 213.61 42942.13 47900.67 2017-05-19 20:26:57.000 139 21222.65 213.60 42942.14 47900.67 2017-05-19 20:26:58.000 139 21222.60 213.58 42942.09 47900.68 2017-05-19 20:26:59.000 139 21222.59 213.57 42942.11 47900.65 2017-05-19 20:27:00.000 139 21222.59 213.58 42942.09 47900.63 2017-05-19 20:27:01.000 139 21222.58 213.59 42942.08 47900.63 2017-05-19 20:27:02.000 139 21222.58 213.56 42942.07 47900.61 2017-05-19 20:27:03.000 139 21222.59 213.59 42942.08 47900.60 2017-05-19 20:27:04.000 139 21222.61 213.63 42942.10 47900.63 2017-05-19 20:27:05.000 139 21222.60 213.64 42942.07 47900.58 2017-05-19 20:27:06.000 139 21222.59 213.65 42942.02 47900.59 2017-05-19 20:27:07.000 139 21222.52 213.66 42942.02 47900.52 2017-05-19 20:27:08.000 139 21222.45 213.69 42942.01 47900.51 2017-05-19 20:27:09.000 139 21222.43 213.67 42941.99 47900.53 2017-05-19 20:27:10.000 139 21222.35 213.68 42942.00 47900.44 2017-05-19 20:27:11.000 139 21222.31 213.74 42941.97 47900.43 2017-05-19 20:27:12.000 139 21222.26 213.76 42941.96 47900.39 2017-05-19 20:27:13.000 139 21222.23 213.76 42941.97 47900.40 2017-05-19 20:27:14.000 139 21222.17 213.78 42941.99 47900.34 2017-05-19 20:27:15.000 139 21222.12 213.80 42942.00 47900.36 2017-05-19 20:27:16.000 139 21222.08 213.82 42942.00 47900.31 2017-05-19 20:27:17.000 139 21222.02 213.85 42941.99 47900.30 2017-05-19 20:27:18.000 139 21222.04 213.86 42941.98 47900.28 2017-05-19 20:27:19.000 139 21222.05 213.85 42941.97 47900.28 2017-05-19 20:27:20.000 139 21222.04 213.83 42941.99 47900.23 2017-05-19 20:27:21.000 139 21222.04 213.79 42942.03 47900.26 2017-05-19 20:27:22.000 139 21222.04 213.74 42942.08 47900.32 2017-05-19 20:27:23.000 139 21222.04 213.75 42942.07 47900.35 2017-05-19 20:27:24.000 139 21222.04 213.72 42942.12 47900.36 2017-05-19 20:27:25.000 139 21222.00 213.72 42942.15 47900.41 2017-05-19 20:27:26.000 139 21221.99 213.75 42942.13 47900.39 2017-05-19 20:27:27.000 139 21221.98 213.76 42942.15 47900.42 2017-05-19 20:27:28.000 139 21221.95 213.78 42942.20 47900.42 2017-05-19 20:27:29.000 139 21221.97 213.79 42942.20 47900.43 2017-05-19 20:27:30.000 139 21221.91 213.84 42942.18 47900.40 2017-05-19 20:27:31.000 139 21221.87 213.93 42942.16 47900.40 2017-05-19 20:27:32.000 139 21221.83 213.97 42942.14 47900.37 2017-05-19 20:27:33.000 139 21221.79 213.98 42942.11 47900.33 2017-05-19 20:27:34.000 139 21221.80 213.98 42942.07 47900.27 2017-05-19 20:27:35.000 139 21221.76 213.99 42942.02 47900.23 2017-05-19 20:27:36.000 139 21221.73 213.99 42942.02 47900.22 2017-05-19 20:27:37.000 139 21221.73 213.97 42942.03 47900.21 2017-05-19 20:27:38.000 139 21221.74 213.94 42942.02 47900.21 2017-05-19 20:27:39.000 139 21221.70 213.90 42942.04 47900.20 2017-05-19 20:27:40.000 139 21221.69 213.89 42942.04 47900.20 2017-05-19 20:27:41.000 139 21221.63 213.92 42942.03 47900.17 2017-05-19 20:27:42.000 139 21221.61 213.93 42942.03 47900.20 2017-05-19 20:27:43.000 139 21221.60 213.94 42942.02 47900.15 2017-05-19 20:27:44.000 139 21221.62 213.91 42942.04 47900.14 2017-05-19 20:27:45.000 139 21221.60 213.89 42942.04 47900.15 2017-05-19 20:27:46.000 139 21221.60 213.87 42942.05 47900.12 2017-05-19 20:27:47.000 139 21221.59 213.82 42942.05 47900.14 2017-05-19 20:27:48.000 139 21221.61 213.76 42942.08 47900.18 2017-05-19 20:27:49.000 139 21221.63 213.70 42942.08 47900.15 2017-05-19 20:27:50.000 139 21221.66 213.65 42942.08 47900.20 2017-05-19 20:27:51.000 139 21221.68 213.59 42942.16 47900.25 2017-05-19 20:27:52.000 139 21221.68 213.54 42942.14 47900.25 2017-05-19 20:27:53.000 139 21221.70 213.51 42942.17 47900.30 2017-05-19 20:27:54.000 139 21221.70 213.49 42942.21 47900.31 2017-05-19 20:27:55.000 139 21221.72 213.46 42942.22 47900.33 2017-05-19 20:27:56.000 139 21221.72 213.44 42942.18 47900.34 2017-05-19 20:27:57.000 139 21221.73 213.41 42942.20 47900.36 2017-05-19 20:27:58.000 139 21221.76 213.39 42942.19 47900.35 2017-05-19 20:27:59.000 139 21221.75 213.37 42942.16 47900.35 2017-05-19 20:28:00.000 139 21221.73 213.34 42942.15 47900.35 2017-05-19 20:28:01.000 139 21221.73 213.31 42942.18 47900.32 2017-05-19 20:28:02.000 139 21221.76 213.29 42942.20 47900.33 2017-05-19 20:28:03.000 139 21221.79 213.26 42942.21 47900.33 2017-05-19 20:28:04.000 139 21221.79 213.23 42942.21 47900.34 2017-05-19 20:28:05.000 139 21221.82 213.21 42942.20 47900.35 2017-05-19 20:28:06.000 139 21221.80 213.20 42942.20 47900.34 2017-05-19 20:28:07.000 139 21221.80 213.15 42942.22 47900.37 2017-05-19 20:28:08.000 139 21221.84 213.11 42942.21 47900.36 2017-05-19 20:28:09.000 139 21221.84 213.08 42942.21 47900.40 2017-05-19 20:28:10.000 139 21221.82 213.05 42942.24 47900.39 2017-05-19 20:28:11.000 139 21221.81 213.03 42942.24 47900.39 2017-05-19 20:28:12.000 139 21221.84 213.03 42942.23 47900.41 2017-05-19 20:28:13.000 139 21221.85 213.04 42942.22 47900.41 2017-05-19 20:28:14.000 139 21221.83 213.04 42942.23 47900.42 2017-05-19 20:28:15.000 139 21221.84 213.01 42942.20 47900.43 2017-05-19 20:28:16.000 139 21221.83 213.00 42942.23 47900.36 2017-05-19 20:28:17.000 139 21221.78 212.99 42942.27 47900.38 2017-05-19 20:28:18.000 139 21221.79 212.96 42942.25 47900.36 2017-05-19 20:28:19.000 139 21221.77 212.96 42942.22 47900.38 2017-05-19 20:28:20.000 139 21221.74 212.98 42942.21 47900.35 2017-05-19 20:28:21.000 139 21221.70 212.95 42942.19 47900.37 2017-05-19 20:28:22.000 139 21221.69 212.94 42942.17 47900.32 2017-05-19 20:28:23.000 139 21221.70 212.98 42942.22 47900.36 2017-05-19 20:28:24.000 139 21221.68 212.98 42942.21 47900.33 2017-05-19 20:28:25.000 139 21221.66 212.98 42942.17 47900.29 2017-05-19 20:28:26.000 139 21221.63 213.00 42942.14 47900.29 2017-05-19 20:28:27.000 139 21221.59 213.03 42942.13 47900.25 2017-05-19 20:28:28.000 139 21221.55 213.03 42942.14 47900.22 2017-05-19 20:28:29.000 139 21221.51 213.06 42942.08 47900.19 2017-05-19 20:28:30.000 139 21221.50 213.07 42942.10 47900.18 2017-05-19 20:28:31.000 139 21221.51 213.07 42942.08 47900.13 2017-05-19 20:28:32.000 139 21221.47 213.09 42942.06 47900.11 2017-05-19 20:28:33.000 139 21221.45 213.11 42942.05 47900.08 2017-05-19 20:28:34.000 139 21221.42 213.13 42942.03 47900.04 2017-05-19 20:28:35.000 139 21221.39 213.15 42942.02 47900.05 2017-05-19 20:28:36.000 139 21221.39 213.17 42942.00 47900.00 2017-05-19 20:28:37.000 139 21221.35 213.20 42941.97 47899.96 2017-05-19 20:28:38.000 139 21221.34 213.23 42941.96 47899.95 2017-05-19 20:28:39.000 139 21221.31 213.26 42941.95 47899.93 2017-05-19 20:28:40.000 139 21221.27 213.30 42941.93 47899.92 2017-05-19 20:28:41.000 139 21221.28 213.33 42941.91 47899.89 2017-05-19 20:28:42.000 139 21221.32 213.32 42941.91 47899.87 2017-05-19 20:28:43.000 139 21221.35 213.26 42941.92 47899.88 2017-05-19 20:28:44.000 139 21221.37 213.25 42941.98 47899.90 2017-05-19 20:28:45.000 139 21221.34 213.25 42941.98 47899.97 2017-05-19 20:28:46.000 139 21221.34 213.22 42942.00 47899.96 2017-05-19 20:28:47.000 139 21221.35 213.24 42942.02 47899.98 2017-05-19 20:28:48.000 139 21221.34 213.28 42942.04 47899.96 2017-05-19 20:28:49.000 139 21221.31 213.31 42942.04 47900.01 2017-05-19 20:28:50.000 139 21221.31 213.32 42942.07 47899.96 2017-05-19 20:28:51.000 139 21221.27 213.35 42942.03 47899.99 2017-05-19 20:28:52.000 139 21221.25 213.44 42941.99 47899.93 2017-05-19 20:28:53.000 139 21221.23 213.48 42941.96 47899.90 2017-05-19 20:28:54.000 139 21221.21 213.46 42941.96 47899.87 2017-05-19 20:28:55.000 139 21221.23 213.42 42941.97 47899.91 2017-05-19 20:28:56.000 139 21221.25 213.42 42941.98 47899.88 2017-05-19 20:28:57.000 139 21221.27 213.42 42942.01 47899.93 2017-05-19 20:28:58.000 139 21221.25 213.43 42942.01 47899.92 2017-05-19 20:28:59.000 139 21221.29 213.44 42941.99 47899.94 2017-05-19 20:29:00.000 139 21221.25 213.50 42942.00 47899.93 2017-05-19 20:29:01.000 139 21221.25 213.53 42941.99 47899.95 2017-05-19 20:29:02.000 139 21221.24 213.54 42942.02 47899.95 2017-05-19 20:29:03.000 139 21221.24 213.55 42942.01 47899.94 2017-05-19 20:29:04.000 139 21221.27 213.55 42942.02 47899.95 2017-05-19 20:29:05.000 139 21221.30 213.58 42942.02 47899.99 2017-05-19 20:29:06.000 139 21221.33 213.60 42942.02 47899.95 2017-05-19 20:29:07.000 139 21221.37 213.60 42942.01 47899.97 2017-05-19 20:29:08.000 139 21221.40 213.62 42942.00 47900.00 2017-05-19 20:29:09.000 139 21221.40 213.63 42942.01 47900.01 2017-05-19 20:29:10.000 139 21221.41 213.66 42941.98 47899.99 2017-05-19 20:29:11.000 139 21221.42 213.66 42941.94 47899.99 2017-05-19 20:29:12.000 139 21221.46 213.66 42941.94 47900.02 2017-05-19 20:29:13.000 139 21221.44 213.70 42941.94 47899.98 2017-05-19 20:29:14.000 139 21221.43 213.72 42941.95 47899.96 2017-05-19 20:29:15.000 139 21221.42 213.74 42941.93 47899.95 2017-05-19 20:29:16.000 139 21221.38 213.76 42941.90 47899.94 2017-05-19 20:29:17.000 139 21221.38 213.76 42941.90 47899.93 2017-05-19 20:29:18.000 139 21221.37 213.76 42941.91 47899.90 2017-05-19 20:29:19.000 139 21221.36 213.73 42941.94 47899.90 2017-05-19 20:29:20.000 139 21221.38 213.70 42941.94 47899.91 2017-05-19 20:29:21.000 139 21221.34 213.74 42941.96 47899.91 2017-05-19 20:29:22.000 139 21221.29 213.82 42941.88 47899.89 2017-05-19 20:29:23.000 139 21221.26 213.85 42941.85 47899.80 2017-05-19 20:29:24.000 139 21221.21 213.85 42941.80 47899.77 2017-05-19 20:29:25.000 139 21221.16 213.85 42941.75 47899.74 2017-05-19 20:29:26.000 139 21221.13 213.82 42941.71 47899.68 2017-05-19 20:29:27.000 139 21221.12 213.80 42941.69 47899.65 2017-05-19 20:29:28.000 139 21221.13 213.79 42941.71 47899.62 2017-05-19 20:29:29.000 139 21221.15 213.75 42941.69 47899.62 2017-05-19 20:29:30.000 139 21221.17 213.71 42941.72 47899.64 2017-05-19 20:29:31.000 139 21221.21 213.65 42941.74 47899.67 2017-05-19 20:29:32.000 139 21221.23 213.62 42941.76 47899.68 2017-05-19 20:29:33.000 139 21221.24 213.56 42941.78 47899.68 2017-05-19 20:29:34.000 139 21221.22 213.54 42941.80 47899.68 2017-05-19 20:29:35.000 139 21221.21 213.52 42941.79 47899.71 2017-05-19 20:29:36.000 139 21221.20 213.52 42941.78 47899.68 2017-05-19 20:29:37.000 139 21221.19 213.50 42941.82 47899.71 2017-05-19 20:29:38.000 139 21221.17 213.52 42941.73 47899.70 2017-05-19 20:29:39.000 139 21221.15 213.47 42941.74 47899.67 2017-05-19 20:29:40.000 139 21221.14 213.43 42941.74 47899.67 2017-05-19 20:29:41.000 139 21221.15 213.42 42941.77 47899.69 2017-05-19 20:29:42.000 139 21221.14 213.41 42941.78 47899.67 2017-05-19 20:29:43.000 139 21221.14 213.39 42941.76 47899.68 2017-05-19 20:29:44.000 139 21221.12 213.40 42941.76 47899.69 2017-05-19 20:29:45.000 139 21221.08 213.44 42941.78 47899.67 2017-05-19 20:29:46.000 139 21221.00 213.52 42941.74 47899.68 2017-05-19 20:29:47.000 139 21220.95 213.57 42941.68 47899.59 2017-05-19 20:29:48.000 139 21220.91 213.61 42941.63 47899.53 2017-05-19 20:29:49.000 139 21220.91 213.60 42941.60 47899.48 2017-05-19 20:29:50.000 139 21220.92 213.60 42941.63 47899.45 2017-05-19 20:29:51.000 139 21220.89 213.59 42941.62 47899.44 2017-05-19 20:29:52.000 139 21220.85 213.56 42941.63 47899.44 2017-05-19 20:29:53.000 139 21220.87 213.54 42941.62 47899.42 2017-05-19 20:29:54.000 139 21220.90 213.53 42941.61 47899.45 2017-05-19 20:29:55.000 139 21220.94 213.49 42941.65 47899.45 2017-05-19 20:29:56.000 139 21220.93 213.44 42941.64 47899.48 2017-05-19 20:29:57.000 139 21220.98 213.37 42941.69 47899.54 2017-05-19 20:29:58.000 139 21221.01 213.32 42941.78 47899.57 2017-05-19 20:29:59.000 139 21220.99 213.31 42941.84 47899.61 2017-05-19 20:30:00.000 139 21220.95 213.30 42941.85 47899.65 2017-05-19 20:30:01.000 139 21220.93 213.31 42941.88 47899.67 2017-05-19 20:30:02.000 139 21220.90 213.32 42941.88 47899.67 2017-05-19 20:30:03.000 139 21220.89 213.32 42941.91 47899.68 2017-05-19 20:30:04.000 139 21220.87 213.34 42941.88 47899.66 2017-05-19 20:30:05.000 139 21220.86 213.32 42941.87 47899.66 2017-05-19 20:30:06.000 139 21220.82 213.31 42941.89 47899.67 2017-05-19 20:30:07.000 139 21220.82 213.28 42941.89 47899.65 2017-05-19 20:30:08.000 139 21220.83 213.28 42941.93 47899.66 2017-05-19 20:30:09.000 139 21220.90 213.18 42941.94 47899.66 2017-05-19 20:30:10.000 139 21220.99 213.06 42942.00 47899.71 2017-05-19 20:30:11.000 139 21221.01 213.04 42942.05 47899.81 2017-05-19 20:30:12.000 139 21221.07 213.03 42942.06 47899.86 2017-05-19 20:30:13.000 139 21221.08 213.08 42942.07 47899.90 2017-05-19 20:30:14.000 139 21221.08 213.08 42942.05 47899.92 2017-05-19 20:30:15.000 139 21221.07 213.09 42942.03 47899.92 2017-05-19 20:30:16.000 139 21221.04 213.10 42942.04 47899.90 2017-05-19 20:30:17.000 139 21221.01 213.13 42942.07 47899.87 2017-05-19 20:30:18.000 139 21220.98 213.14 42942.07 47899.90 2017-05-19 20:30:19.000 139 21220.94 213.17 42942.08 47899.87 2017-05-19 20:30:20.000 139 21220.92 213.20 42942.07 47899.84 2017-05-19 20:30:21.000 139 21220.89 213.19 42942.02 47899.80 2017-05-19 20:30:22.000 139 21220.81 213.22 42942.02 47899.77 2017-05-19 20:30:23.000 139 21220.73 213.27 42942.00 47899.74 2017-05-19 20:30:24.000 139 21220.67 213.33 42941.98 47899.71 2017-05-19 20:30:25.000 139 21220.61 213.36 42941.98 47899.67 2017-05-19 20:30:26.000 139 21220.57 213.36 42941.95 47899.58 2017-05-19 20:30:27.000 139 21220.54 213.40 42941.93 47899.57 2017-05-19 20:30:28.000 139 21220.56 213.42 42941.91 47899.53 2017-05-19 20:30:29.000 139 21220.52 213.41 42941.88 47899.52 2017-05-19 20:30:30.000 139 21220.51 213.44 42941.89 47899.50 2017-05-19 20:30:31.000 139 21220.50 213.46 42941.87 47899.48 2017-05-19 20:30:32.000 139 21220.51 213.44 42941.88 47899.46 2017-05-19 20:30:33.000 139 21220.50 213.45 42941.85 47899.47 2017-05-19 20:30:34.000 139 21220.45 213.44 42941.84 47899.46 2017-05-19 20:30:35.000 139 21220.49 213.41 42941.87 47899.45 2017-05-19 20:30:36.000 139 21220.52 213.39 42941.90 47899.44 2017-05-19 20:30:37.000 139 21220.52 213.38 42941.93 47899.52 2017-05-19 20:30:38.000 139 21220.52 213.37 42941.94 47899.52 2017-05-19 20:30:39.000 139 21220.50 213.36 42941.95 47899.54 2017-05-19 20:30:40.000 139 21220.52 213.36 42941.96 47899.58 2017-05-19 20:30:41.000 139 21220.49 213.39 42941.94 47899.58 2017-05-19 20:30:42.000 139 21220.46 213.39 42941.99 47899.58 2017-05-19 20:30:43.000 139 21220.46 213.39 42942.03 47899.58 2017-05-19 20:30:44.000 139 21220.43 213.41 42942.00 47899.56 2017-05-19 20:30:45.000 139 21220.42 213.44 42942.00 47899.58 2017-05-19 20:30:46.000 139 21220.37 213.44 42941.99 47899.55 2017-05-19 20:30:47.000 139 21220.36 213.46 42941.99 47899.59 2017-05-19 20:30:48.000 139 21220.37 213.45 42942.03 47899.56 2017-05-19 20:30:49.000 139 21220.36 213.46 42942.03 47899.54 2017-05-19 20:30:50.000 139 21220.35 213.47 42942.01 47899.55 2017-05-19 20:30:51.000 139 21220.31 213.50 42941.99 47899.55 2017-05-19 20:30:52.000 139 21220.33 213.51 42941.98 47899.54 2017-05-19 20:30:53.000 139 21220.33 213.49 42942.02 47899.51 2017-05-19 20:30:54.000 139 21220.34 213.48 42942.00 47899.50 2017-05-19 20:30:55.000 139 21220.31 213.50 42941.97 47899.49 2017-05-19 20:30:56.000 139 21220.29 213.46 42941.99 47899.50 2017-05-19 20:30:57.000 139 21220.28 213.47 42941.98 47899.48 2017-05-19 20:30:58.000 139 21220.28 213.49 42941.97 47899.48 2017-05-19 20:30:59.000 139 21220.30 213.46 42941.98 47899.53 2017-05-19 20:31:00.000 139 21220.32 213.40 42941.98 47899.51 2017-05-19 20:31:01.000 139 21220.33 213.37 42942.01 47899.52 2017-05-19 20:31:02.000 139 21220.35 213.34 42942.04 47899.51 2017-05-19 20:31:03.000 139 21220.34 213.35 42942.05 47899.57 2017-05-19 20:31:04.000 139 21220.36 213.34 42942.05 47899.57 2017-05-19 20:31:05.000 139 21220.36 213.31 42942.03 47899.60 2017-05-19 20:31:06.000 139 21220.39 213.27 42942.02 47899.57 2017-05-19 20:31:07.000 139 21220.41 213.23 42942.03 47899.59 2017-05-19 20:31:08.000 139 21220.39 213.22 42942.03 47899.61 2017-05-19 20:31:09.000 139 21220.38 213.23 42942.04 47899.59 2017-05-19 20:31:10.000 139 21220.37 213.21 42942.03 47899.60 2017-05-19 20:31:11.000 139 21220.34 213.22 42942.05 47899.57 2017-05-19 20:31:12.000 139 21220.30 213.19 42942.07 47899.57 2017-05-19 20:31:13.000 139 21220.30 213.14 42942.07 47899.60 2017-05-19 20:31:14.000 139 21220.28 213.15 42942.06 47899.54 2017-05-19 20:31:15.000 139 21220.29 213.14 42942.09 47899.57 2017-05-19 20:31:16.000 139 21220.30 213.11 42942.08 47899.55 2017-05-19 20:31:17.000 139 21220.28 213.13 42942.08 47899.56 2017-05-19 20:31:18.000 139 21220.25 213.15 42942.07 47899.55 2017-05-19 20:31:19.000 139 21220.22 213.18 42942.03 47899.51 2017-05-19 20:31:20.000 139 21220.17 213.21 42942.05 47899.51 2017-05-19 20:31:21.000 139 21220.13 213.25 42942.05 47899.48 2017-05-19 20:31:22.000 139 21220.11 213.28 42942.01 47899.46 2017-05-19 20:31:23.000 139 21220.04 213.31 42941.98 47899.41 2017-05-19 20:31:24.000 139 21220.01 213.39 42941.94 47899.36 2017-05-19 20:31:25.000 139 21219.94 213.42 42941.88 47899.31 2017-05-19 20:31:26.000 139 21219.88 213.44 42941.86 47899.24 2017-05-19 20:31:27.000 139 21219.86 213.45 42941.83 47899.20 2017-05-19 20:31:28.000 139 21219.83 213.46 42941.78 47899.17 2017-05-19 20:31:29.000 139 21219.79 213.46 42941.79 47899.11 2017-05-19 20:31:30.000 139 21219.76 213.45 42941.80 47899.09 2017-05-19 20:31:31.000 139 21219.74 213.42 42941.80 47899.09 2017-05-19 20:31:32.000 139 21219.69 213.41 42941.78 47899.08 2017-05-19 20:31:33.000 139 21219.71 213.39 42941.77 47899.08 2017-05-19 20:31:34.000 139 21219.71 213.40 42941.78 47899.02 2017-05-19 20:31:35.000 139 21219.71 213.36 42941.79 47899.05 2017-05-19 20:31:36.000 139 21219.69 213.34 42941.80 47899.04 2017-05-19 20:31:37.000 139 21219.69 213.33 42941.80 47899.05 2017-05-19 20:31:38.000 139 21219.69 213.35 42941.81 47899.05 2017-05-19 20:31:39.000 139 21219.69 213.35 42941.80 47899.06 2017-05-19 20:31:40.000 139 21219.69 213.35 42941.78 47899.04 2017-05-19 20:31:41.000 139 21219.69 213.33 42941.81 47899.06 2017-05-19 20:31:42.000 139 21219.69 213.32 42941.80 47899.01 2017-05-19 20:31:43.000 139 21219.66 213.30 42941.81 47899.04 2017-05-19 20:31:44.000 139 21219.67 213.29 42941.80 47899.05 2017-05-19 20:31:45.000 139 21219.65 213.29 42941.79 47899.04 2017-05-19 20:31:46.000 139 21219.65 213.28 42941.79 47899.07 2017-05-19 20:31:47.000 139 21219.60 213.29 42941.81 47899.03 2017-05-19 20:31:48.000 139 21219.61 213.25 42941.83 47899.05 2017-05-19 20:31:49.000 139 21219.60 213.23 42941.84 47899.03 2017-05-19 20:31:50.000 139 21219.62 213.21 42941.85 47899.06 2017-05-19 20:31:51.000 139 21219.59 213.21 42941.87 47899.05 2017-05-19 20:31:52.000 139 21219.60 213.19 42941.85 47899.07 2017-05-19 20:31:53.000 139 21219.60 213.18 42941.87 47899.09 2017-05-19 20:31:54.000 139 21219.57 213.15 42941.88 47899.07 2017-05-19 20:31:55.000 139 21219.54 213.15 42941.91 47899.09 2017-05-19 20:31:56.000 139 21219.52 213.20 42941.91 47899.07 2017-05-19 20:31:57.000 139 21219.50 213.20 42941.94 47899.06 2017-05-19 20:31:58.000 139 21219.45 213.20 42941.95 47899.05 2017-05-19 20:31:59.000 139 21219.42 213.25 42941.92 47899.01 2017-05-19 20:32:00.000 139 21219.38 213.28 42941.92 47899.01 2017-05-19 20:32:01.000 139 21219.34 213.29 42941.92 47899.01 2017-05-19 20:32:02.000 139 21219.31 213.30 42941.90 47898.99 2017-05-19 20:32:03.000 139 21219.31 213.33 42941.90 47898.99 2017-05-19 20:32:04.000 139 21219.31 213.31 42941.90 47898.97 2017-05-19 20:32:05.000 139 21219.28 213.33 42941.88 47898.98 2017-05-19 20:32:06.000 139 21219.29 213.34 42941.89 47898.96 2017-05-19 20:32:07.000 139 21219.29 213.35 42941.90 47898.93 2017-05-19 20:32:08.000 139 21219.29 213.38 42941.90 47898.94 2017-05-19 20:32:09.000 139 21219.27 213.42 42941.86 47898.94 2017-05-19 20:32:10.000 139 21219.28 213.44 42941.83 47898.95 2017-05-19 20:32:11.000 139 21219.29 213.44 42941.84 47898.89 2017-05-19 20:32:12.000 139 21219.27 213.47 42941.84 47898.92 2017-05-19 20:32:13.000 139 21219.23 213.49 42941.80 47898.90 2017-05-19 20:32:14.000 139 21219.22 213.53 42941.81 47898.85 2017-05-19 20:32:15.000 139 21219.20 213.55 42941.83 47898.84 2017-05-19 20:32:16.000 139 21219.13 213.56 42941.82 47898.82 2017-05-19 20:32:17.000 139 21219.09 213.56 42941.79 47898.82 2017-05-19 20:32:18.000 139 21219.06 213.58 42941.82 47898.76 2017-05-19 20:32:19.000 139 21219.07 213.58 42941.81 47898.79 2017-05-19 20:32:20.000 139 21219.07 213.59 42941.79 47898.77 2017-05-19 20:32:21.000 139 21219.04 213.62 42941.80 47898.77 2017-05-19 20:32:22.000 139 21218.99 213.63 42941.78 47898.76 2017-05-19 20:32:23.000 139 21219.02 213.63 42941.77 47898.75 2017-05-19 20:32:24.000 139 21219.00 213.65 42941.76 47898.70 2017-05-19 20:32:25.000 139 21219.00 213.67 42941.74 47898.71 2017-05-19 20:32:26.000 139 21218.98 213.66 42941.74 47898.71 2017-05-19 20:32:27.000 139 21218.96 213.64 42941.74 47898.72 2017-05-19 20:32:28.000 139 21218.96 213.62 42941.79 47898.73 2017-05-19 20:32:29.000 139 21218.95 213.62 42941.82 47898.71 2017-05-19 20:32:30.000 139 21218.93 213.64 42941.79 47898.72 2017-05-19 20:32:31.000 139 21218.94 213.64 42941.78 47898.70 2017-05-19 20:32:32.000 139 21218.92 213.66 42941.78 47898.70 2017-05-19 20:32:33.000 139 21218.89 213.67 42941.79 47898.69 2017-05-19 20:32:34.000 139 21218.88 213.68 42941.76 47898.70 2017-05-19 20:32:35.000 139 21218.85 213.70 42941.75 47898.68 2017-05-19 20:32:36.000 139 21218.86 213.69 42941.78 47898.64 2017-05-19 20:32:37.000 139 21218.89 213.68 42941.75 47898.63 2017-05-19 20:32:38.000 139 21218.90 213.68 42941.74 47898.64 2017-05-19 20:32:39.000 139 21218.84 213.72 42941.73 47898.64 2017-05-19 20:32:40.000 139 21218.84 213.74 42941.73 47898.60 2017-05-19 20:32:41.000 139 21218.86 213.74 42941.72 47898.62 2017-05-19 20:32:42.000 139 21218.85 213.75 42941.71 47898.61 2017-05-19 20:32:43.000 139 21218.86 213.75 42941.69 47898.60 2017-05-19 20:32:44.000 139 21218.87 213.75 42941.67 47898.59 2017-05-19 20:32:45.000 139 21218.83 213.76 42941.67 47898.59 2017-05-19 20:32:46.000 139 21218.84 213.74 42941.67 47898.58 2017-05-19 20:32:47.000 139 21218.81 213.73 42941.70 47898.56 2017-05-19 20:32:48.000 139 21218.82 213.75 42941.71 47898.58 2017-05-19 20:32:49.000 139 21218.85 213.74 42941.69 47898.57 2017-05-19 20:32:50.000 139 21218.83 213.76 42941.70 47898.56 2017-05-19 20:32:51.000 139 21218.84 213.76 42941.72 47898.59 2017-05-19 20:32:52.000 139 21218.80 213.80 42941.70 47898.57 2017-05-19 20:32:53.000 139 21218.77 213.83 42941.68 47898.55 2017-05-19 20:32:54.000 139 21218.79 213.85 42941.71 47898.55 2017-05-19 20:32:55.000 139 21218.80 213.84 42941.68 47898.54 2017-05-19 20:32:56.000 139 21218.78 213.87 42941.67 47898.51 2017-05-19 20:32:57.000 139 21218.78 213.87 42941.66 47898.52 2017-05-19 20:32:58.000 139 21218.80 213.85 42941.67 47898.50 2017-05-19 20:32:59.000 139 21218.83 213.82 42941.64 47898.49 2017-05-19 20:33:00.000 139 21218.81 213.80 42941.64 47898.52 2017-05-19 20:33:01.000 139 21218.78 213.78 42941.66 47898.55 2017-05-19 20:33:02.000 139 21218.76 213.80 42941.66 47898.54 2017-05-19 20:33:03.000 139 21218.72 213.80 42941.65 47898.52 2017-05-19 20:33:04.000 139 21218.69 213.80 42941.64 47898.47 2017-05-19 20:33:05.000 139 21218.70 213.76 42941.65 47898.48 2017-05-19 20:33:06.000 139 21218.68 213.75 42941.62 47898.48 2017-05-19 20:33:07.000 139 21218.63 213.75 42941.62 47898.43 2017-05-19 20:33:08.000 139 21218.60 213.71 42941.62 47898.44 2017-05-19 20:33:09.000 139 21218.60 213.69 42941.69 47898.46 2017-05-19 20:33:10.000 139 21218.59 213.65 42941.72 47898.43 2017-05-19 20:33:11.000 139 21218.60 213.61 42941.73 47898.53 2017-05-19 20:33:12.000 139 21218.59 213.60 42941.74 47898.50 2017-05-19 20:33:13.000 139 21218.55 213.65 42941.71 47898.50 2017-05-19 20:33:14.000 139 21218.47 213.70 42941.71 47898.48 2017-05-19 20:33:15.000 139 21218.46 213.73 42941.69 47898.43 2017-05-19 20:33:16.000 139 21218.46 213.71 42941.66 47898.39 2017-05-19 20:33:17.000 139 21218.46 213.69 42941.65 47898.37 2017-05-19 20:33:18.000 139 21218.44 213.70 42941.60 47898.34 2017-05-19 20:33:19.000 139 21218.43 213.70 42941.58 47898.30 2017-05-19 20:33:20.000 139 21218.40 213.68 42941.57 47898.28 2017-05-19 20:33:21.000 139 21218.41 213.67 42941.56 47898.30 2017-05-19 20:33:22.000 139 21218.43 213.65 42941.54 47898.27 2017-05-19 20:33:23.000 139 21218.42 213.62 42941.56 47898.27 2017-05-19 20:33:24.000 139 21218.43 213.60 42941.54 47898.28 2017-05-19 20:33:25.000 139 21218.43 213.57 42941.54 47898.25 2017-05-19 20:33:26.000 139 21218.43 213.56 42941.57 47898.24 2017-05-19 20:33:27.000 139 21218.37 213.58 42941.58 47898.27 2017-05-19 20:33:28.000 139 21218.38 213.58 42941.59 47898.25 2017-05-19 20:33:29.000 139 21218.39 213.57 42941.60 47898.26 2017-05-19 20:33:30.000 139 21218.38 213.54 42941.63 47898.25 2017-05-19 20:33:31.000 139 21218.37 213.51 42941.63 47898.28 2017-05-19 20:33:32.000 139 21218.35 213.53 42941.63 47898.26 2017-05-19 20:33:33.000 139 21218.33 213.49 42941.65 47898.28 2017-05-19 20:33:34.000 139 21218.31 213.49 42941.67 47898.27 2017-05-19 20:33:35.000 139 21218.32 213.49 42941.62 47898.29 2017-05-19 20:33:36.000 139 21218.31 213.52 42941.65 47898.29 2017-05-19 20:33:37.000 139 21218.31 213.52 42941.67 47898.28 2017-05-19 20:33:38.000 139 21218.31 213.49 42941.66 47898.28 2017-05-19 20:33:39.000 139 21218.29 213.50 42941.66 47898.28 2017-05-19 20:33:40.000 139 21218.26 213.51 42941.67 47898.31 2017-05-19 20:33:41.000 139 21218.26 213.53 42941.66 47898.28 2017-05-19 20:33:42.000 139 21218.25 213.54 42941.65 47898.27 2017-05-19 20:33:43.000 139 21218.23 213.55 42941.65 47898.28 2017-05-19 20:33:44.000 139 21218.23 213.53 42941.67 47898.29 2017-05-19 20:33:45.000 139 21218.19 213.52 42941.67 47898.27 2017-05-19 20:33:46.000 139 21218.20 213.52 42941.66 47898.28 2017-05-19 20:33:47.000 139 21218.20 213.54 42941.65 47898.27 2017-05-19 20:33:48.000 139 21218.22 213.53 42941.66 47898.24 2017-05-19 20:33:49.000 139 21218.24 213.52 42941.66 47898.26 2017-05-19 20:33:50.000 139 21218.18 213.52 42941.68 47898.26 2017-05-19 20:33:51.000 139 21218.17 213.55 42941.69 47898.24 2017-05-19 20:33:52.000 139 21218.15 213.57 42941.66 47898.25 2017-05-19 20:33:53.000 139 21218.12 213.59 42941.66 47898.23 2017-05-19 20:33:54.000 139 21218.11 213.56 42941.65 47898.25 2017-05-19 20:33:55.000 139 21218.10 213.57 42941.67 47898.23 2017-05-19 20:33:56.000 139 21218.07 213.60 42941.66 47898.21 2017-05-19 20:33:57.000 139 21218.08 213.58 42941.61 47898.21 2017-05-19 20:33:58.000 139 21218.09 213.57 42941.62 47898.21 2017-05-19 20:33:59.000 139 21218.07 213.59 42941.65 47898.21 2017-05-19 20:34:00.000 139 21218.06 213.57 42941.64 47898.19 2017-05-19 20:34:01.000 139 21218.02 213.56 42941.66 47898.18 2017-05-19 20:34:02.000 139 21218.00 213.55 42941.69 47898.17 2017-05-19 20:34:03.000 139 21218.00 213.52 42941.67 47898.18 2017-05-19 20:34:04.000 139 21217.99 213.53 42941.65 47898.17 2017-05-19 20:34:05.000 139 21217.97 213.52 42941.66 47898.15 2017-05-19 20:34:06.000 139 21217.97 213.53 42941.65 47898.17 2017-05-19 20:34:07.000 139 21217.98 213.52 42941.63 47898.14 2017-05-19 20:34:08.000 139 21217.94 213.54 42941.66 47898.17 2017-05-19 20:34:09.000 139 21217.90 213.58 42941.66 47898.14 2017-05-19 20:34:10.000 139 21217.89 213.57 42941.67 47898.14 2017-05-19 20:34:11.000 139 21217.89 213.55 42941.65 47898.12 2017-05-19 20:34:12.000 139 21217.88 213.57 42941.67 47898.15 2017-05-19 20:34:13.000 139 21217.87 213.59 42941.65 47898.09 2017-05-19 20:34:14.000 139 21217.83 213.60 42941.66 47898.10 2017-05-19 20:34:15.000 139 21217.81 213.59 42941.65 47898.12 2017-05-19 20:34:16.000 139 21217.77 213.63 42941.67 47898.06 2017-05-19 20:34:17.000 139 21217.70 213.68 42941.63 47898.08 2017-05-19 20:34:18.000 139 21217.67 213.70 42941.55 47898.00 2017-05-19 20:34:19.000 139 21217.65 213.70 42941.52 47897.95 2017-05-19 20:34:20.000 139 21217.60 213.72 42941.50 47897.91 2017-05-19 20:34:21.000 139 21217.64 213.75 42941.50 47897.92 2017-05-19 20:34:22.000 139 21217.63 213.76 42941.52 47897.87 2017-05-19 20:34:23.000 139 21217.62 213.76 42941.50 47897.87 2017-05-19 20:34:24.000 139 21217.59 213.78 42941.49 47897.83 2017-05-19 20:34:25.000 139 21217.60 213.78 42941.50 47897.85 2017-05-19 20:34:26.000 139 21217.63 213.79 42941.47 47897.85 2017-05-19 20:34:27.000 139 21217.63 213.77 42941.45 47897.84 2017-05-19 20:34:28.000 139 21217.64 213.74 42941.45 47897.83 2017-05-19 20:34:29.000 139 21217.60 213.72 42941.49 47897.84 2017-05-19 20:34:30.000 139 21217.59 213.70 42941.46 47897.81 2017-05-19 20:34:31.000 139 21217.60 213.68 42941.48 47897.82 2017-05-19 20:34:32.000 139 21217.58 213.67 42941.48 47897.81 2017-05-19 20:34:33.000 139 21217.57 213.65 42941.50 47897.82 2017-05-19 20:34:34.000 139 21217.54 213.62 42941.52 47897.83 2017-05-19 20:34:35.000 139 21217.54 213.63 42941.51 47897.81 2017-05-19 20:34:36.000 139 21217.51 213.61 42941.50 47897.83 2017-05-19 20:34:37.000 139 21217.50 213.60 42941.54 47897.82 2017-05-19 20:34:38.000 139 21217.46 213.62 42941.54 47897.84 2017-05-19 20:34:39.000 139 21217.43 213.64 42941.53 47897.82 2017-05-19 20:34:40.000 139 21217.41 213.65 42941.53 47897.81 2017-05-19 20:34:41.000 139 21217.40 213.64 42941.57 47897.84 2017-05-19 20:34:42.000 139 21217.39 213.65 42941.57 47897.79 2017-05-19 20:34:43.000 139 21217.39 213.67 42941.55 47897.80 2017-05-19 20:34:44.000 139 21217.38 213.66 42941.55 47897.80 2017-05-19 20:34:45.000 139 21217.37 213.67 42941.52 47897.79 2017-05-19 20:34:46.000 139 21217.38 213.66 42941.50 47897.76 2017-05-19 20:34:47.000 139 21217.41 213.65 42941.53 47897.79 2017-05-19 20:34:48.000 139 21217.38 213.64 42941.55 47897.76 2017-05-19 20:34:49.000 139 21217.37 213.65 42941.50 47897.78 2017-05-19 20:34:50.000 139 21217.37 213.63 42941.49 47897.76 2017-05-19 20:34:51.000 139 21217.34 213.60 42941.52 47897.78 2017-05-19 20:34:52.000 139 21217.36 213.59 42941.53 47897.78 2017-05-19 20:34:53.000 139 21217.35 213.60 42941.55 47897.76 2017-05-19 20:34:54.000 139 21217.36 213.58 42941.53 47897.78 2017-05-19 20:34:55.000 139 21217.37 213.56 42941.52 47897.76 2017-05-19 20:34:56.000 139 21217.41 213.54 42941.51 47897.77 2017-05-19 20:34:57.000 139 21217.41 213.51 42941.52 47897.77 2017-05-19 20:34:58.000 139 21217.39 213.48 42941.53 47897.76 2017-05-19 20:34:59.000 139 21217.42 213.48 42941.53 47897.78 2017-05-19 20:35:00.000 139 21217.43 213.44 42941.49 47897.74 2017-05-19 20:35:01.000 139 21217.39 213.43 42941.49 47897.75 2017-05-19 20:35:02.000 139 21217.38 213.42 42941.52 47897.76 2017-05-19 20:35:03.000 139 21217.36 213.40 42941.50 47897.75 2017-05-19 20:35:04.000 139 21217.36 213.38 42941.52 47897.73 2017-05-19 20:35:05.000 139 21217.33 213.39 42941.52 47897.73 2017-05-19 20:35:06.000 139 21217.32 213.40 42941.50 47897.72 2017-05-19 20:35:07.000 139 21217.33 213.39 42941.52 47897.73 2017-05-19 20:35:08.000 139 21217.33 213.36 42941.54 47897.73 2017-05-19 20:35:09.000 139 21217.32 213.34 42941.55 47897.73 2017-05-19 20:35:10.000 139 21217.32 213.34 42941.52 47897.74 2017-05-19 20:35:11.000 139 21217.32 213.31 42941.52 47897.75 2017-05-19 20:35:12.000 139 21217.29 213.33 42941.53 47897.74 2017-05-19 20:35:13.000 139 21217.30 213.35 42941.53 47897.73 2017-05-19 20:35:14.000 139 21217.29 213.33 42941.53 47897.72 2017-05-19 20:35:15.000 139 21217.33 213.29 42941.53 47897.74 2017-05-19 20:35:16.000 139 21217.37 213.27 42941.53 47897.77 2017-05-19 20:35:17.000 139 21217.33 213.27 42941.52 47897.78 2017-05-19 20:35:18.000 139 21217.37 213.26 42941.50 47897.76 2017-05-19 20:35:19.000 139 21217.33 213.30 42941.48 47897.80 2017-05-19 20:35:20.000 139 21217.36 213.28 42941.52 47897.75 2017-05-19 20:35:21.000 139 21217.36 213.25 42941.54 47897.80 2017-05-19 20:35:22.000 139 21217.33 213.25 42941.53 47897.78 2017-05-19 20:35:23.000 139 21217.35 213.24 42941.51 47897.77 2017-05-19 20:35:24.000 139 21217.35 213.27 42941.53 47897.77 2017-05-19 20:35:25.000 139 21217.34 213.24 42941.52 47897.73 2017-05-19 20:35:26.000 139 21217.35 213.22 42941.48 47897.74 2017-05-19 20:35:27.000 139 21217.35 213.24 42941.50 47897.74 2017-05-19 20:35:28.000 139 21217.35 213.21 42941.51 47897.73 2017-05-19 20:35:29.000 139 21217.35 213.20 42941.52 47897.74 2017-05-19 20:35:30.000 139 21217.35 213.18 42941.52 47897.77 2017-05-19 20:35:31.000 139 21217.35 213.20 42941.51 47897.75 2017-05-19 20:35:32.000 139 21217.34 213.23 42941.50 47897.75 2017-05-19 20:35:33.000 139 21217.34 213.23 42941.48 47897.72 2017-05-19 20:35:34.000 139 21217.34 213.23 42941.45 47897.69 2017-05-19 20:35:35.000 139 21217.36 213.20 42941.41 47897.68 2017-05-19 20:35:36.000 139 21217.36 213.17 42941.45 47897.69 2017-05-19 20:35:37.000 139 21217.37 213.13 42941.47 47897.67 2017-05-19 20:35:38.000 139 21217.37 213.12 42941.45 47897.71 2017-05-19 20:35:39.000 139 21217.34 213.15 42941.45 47897.70 2017-05-19 20:35:40.000 139 21217.32 213.15 42941.45 47897.68 2017-05-19 20:35:41.000 139 21217.30 213.18 42941.45 47897.69 2017-05-19 20:35:42.000 139 21217.28 213.19 42941.45 47897.66 2017-05-19 20:35:43.000 139 21217.28 213.20 42941.44 47897.63 2017-05-19 20:35:44.000 139 21217.29 213.16 42941.44 47897.63 2017-05-19 20:35:45.000 139 21217.25 213.17 42941.42 47897.61 2017-05-19 20:35:46.000 139 21217.24 213.19 42941.43 47897.62 2017-05-19 20:35:47.000 139 21217.24 213.21 42941.44 47897.62 2017-05-19 20:35:48.000 139 21217.22 213.23 42941.45 47897.60 2017-05-19 20:35:49.000 139 21217.21 213.23 42941.39 47897.61 2017-05-19 20:35:50.000 139 21217.25 213.22 42941.37 47897.58 2017-05-19 20:35:51.000 139 21217.24 213.23 42941.37 47897.57 2017-05-19 20:35:52.000 139 21217.24 213.24 42941.37 47897.57 2017-05-19 20:35:53.000 139 21217.24 213.26 42941.39 47897.57 2017-05-19 20:35:54.000 139 21217.23 213.25 42941.33 47897.56 2017-05-19 20:35:55.000 139 21217.22 213.28 42941.31 47897.55 2017-05-19 20:35:56.000 139 21217.26 213.25 42941.29 47897.50 2017-05-19 20:35:57.000 139 21217.28 213.25 42941.32 47897.54 2017-05-19 20:35:58.000 139 21217.29 213.27 42941.31 47897.52 2017-05-19 20:35:59.000 139 21217.32 213.25 42941.29 47897.52 2017-05-19 20:36:00.000 139 21217.32 213.22 42941.28 47897.51 2017-05-19 20:36:01.000 139 21217.33 213.19 42941.31 47897.55 2017-05-19 20:36:02.000 139 21217.35 213.15 42941.31 47897.56 2017-05-19 20:36:03.000 139 21217.35 213.13 42941.34 47897.56 2017-05-19 20:36:04.000 139 21217.32 213.14 42941.35 47897.60 2017-05-19 20:36:05.000 139 21217.26 213.19 42941.35 47897.57 2017-05-19 20:36:06.000 139 21217.23 213.22 42941.32 47897.56 2017-05-19 20:36:07.000 139 21217.22 213.23 42941.33 47897.53 2017-05-19 20:36:08.000 139 21217.17 213.23 42941.29 47897.49 2017-05-19 20:36:09.000 139 21217.15 213.28 42941.26 47897.49 2017-05-19 20:36:10.000 139 21217.12 213.30 42941.27 47897.46 2017-05-19 20:36:11.000 139 21217.10 213.29 42941.27 47897.45 2017-05-19 20:36:12.000 139 21217.12 213.24 42941.30 47897.41 2017-05-19 20:36:13.000 139 21217.12 213.21 42941.28 47897.42 2017-05-19 20:36:14.000 139 21217.11 213.19 42941.30 47897.41 2017-05-19 20:36:15.000 139 21217.10 213.15 42941.28 47897.44 2017-05-19 20:36:16.000 139 21217.11 213.15 42941.28 47897.46 2017-05-19 20:36:17.000 139 21217.15 213.10 42941.33 47897.47 2017-05-19 20:36:18.000 139 21217.18 213.03 42941.36 47897.48 2017-05-19 20:36:19.000 139 21217.20 213.00 42941.37 47897.53 2017-05-19 20:36:20.000 139 21217.19 212.99 42941.37 47897.55 2017-05-19 20:36:21.000 139 21217.23 212.98 42941.37 47897.57 2017-05-19 20:36:22.000 139 21217.24 213.00 42941.38 47897.57 2017-05-19 20:36:23.000 139 21217.23 213.01 42941.35 47897.55 2017-05-19 20:36:24.000 139 21217.29 212.98 42941.38 47897.53 2017-05-19 20:36:25.000 139 21217.35 212.89 42941.40 47897.57 2017-05-19 20:36:26.000 139 21217.37 212.82 42941.39 47897.60 2017-05-19 20:36:27.000 139 21217.38 212.78 42941.43 47897.65 2017-05-19 20:36:28.000 139 21217.37 212.76 42941.43 47897.66 2017-05-19 20:36:29.000 139 21217.31 212.76 42941.46 47897.66 2017-05-19 20:36:30.000 139 21217.28 212.82 42941.46 47897.67 2017-05-19 20:36:31.000 139 21217.30 212.78 42941.42 47897.64 2017-05-19 20:36:32.000 139 21217.28 212.71 42941.46 47897.65 2017-05-19 20:36:33.000 139 21217.32 212.66 42941.52 47897.69 2017-05-19 20:36:34.000 139 21217.30 212.65 42941.53 47897.72 2017-05-19 20:36:35.000 139 21217.24 212.69 42941.56 47897.74 2017-05-19 20:36:36.000 139 21217.16 212.80 42941.48 47897.70 2017-05-19 20:36:37.000 139 21217.09 212.87 42941.45 47897.63 2017-05-19 20:36:38.000 139 21217.05 212.90 42941.38 47897.54 2017-05-19 20:36:39.000 139 21217.06 212.87 42941.37 47897.50 2017-05-19 20:36:40.000 139 21217.06 212.84 42941.38 47897.46 2017-05-19 20:36:41.000 139 21217.12 212.77 42941.41 47897.47 2017-05-19 20:36:42.000 139 21217.14 212.72 42941.40 47897.51 2017-05-19 20:36:43.000 139 21217.12 212.69 42941.41 47897.52 2017-05-19 20:36:44.000 139 21217.12 212.67 42941.44 47897.52 2017-05-19 20:36:45.000 139 21217.10 212.68 42941.41 47897.53 2017-05-19 20:36:46.000 139 21217.12 212.68 42941.41 47897.52 2017-05-19 20:36:47.000 139 21217.04 212.71 42941.38 47897.48 2017-05-19 20:36:48.000 139 21217.00 212.74 42941.32 47897.47 2017-05-19 20:36:49.000 139 21217.01 212.71 42941.31 47897.43 2017-05-19 20:36:50.000 139 21217.05 212.66 42941.30 47897.42 2017-05-19 20:36:51.000 139 21217.06 212.61 42941.36 47897.44 2017-05-19 20:36:52.000 139 21217.05 212.58 42941.34 47897.44 2017-05-19 20:36:53.000 139 21217.09 212.57 42941.34 47897.48 2017-05-19 20:36:54.000 139 21217.13 212.55 42941.37 47897.46 2017-05-19 20:36:55.000 139 21217.08 212.59 42941.35 47897.49 2017-05-19 20:36:56.000 139 21217.01 212.65 42941.33 47897.45 2017-05-19 20:36:57.000 139 21217.00 212.66 42941.31 47897.41 2017-05-19 20:36:58.000 139 21217.04 212.63 42941.28 47897.38 2017-05-19 20:36:59.000 139 21217.04 212.58 42941.29 47897.39 2017-05-19 20:37:00.000 139 21216.98 212.58 42941.32 47897.38 2017-05-19 20:37:01.000 139 21216.95 212.62 42941.32 47897.35 2017-05-19 20:37:02.000 139 21216.91 212.63 42941.30 47897.36 2017-05-19 20:37:03.000 139 21216.92 212.63 42941.29 47897.32 2017-05-19 20:37:04.000 139 21216.92 212.64 42941.27 47897.31 2017-05-19 20:37:05.000 139 21216.91 212.67 42941.25 47897.28 2017-05-19 20:37:06.000 139 21216.91 212.69 42941.24 47897.27 2017-05-19 20:37:07.000 139 21216.94 212.65 42941.20 47897.26 2017-05-19 20:37:08.000 139 21216.96 212.58 42941.23 47897.29 2017-05-19 20:37:09.000 139 21217.05 212.50 42941.25 47897.35 2017-05-19 20:37:10.000 139 21217.10 212.47 42941.30 47897.37 2017-05-19 20:37:11.000 139 21217.12 212.43 42941.31 47897.44 2017-05-19 20:37:12.000 139 21217.15 212.39 42941.34 47897.46 2017-05-19 20:37:13.000 139 21217.16 212.39 42941.37 47897.50 2017-05-19 20:37:14.000 139 21217.18 212.38 42941.36 47897.50 2017-05-19 20:37:15.000 139 21217.21 212.37 42941.35 47897.53 2017-05-19 20:37:16.000 139 21217.18 212.34 42941.38 47897.53 2017-05-19 20:37:17.000 139 21217.20 212.33 42941.36 47897.57 2017-05-19 20:37:18.000 139 21217.21 212.32 42941.37 47897.56 2017-05-19 20:37:19.000 139 21217.18 212.34 42941.40 47897.58 2017-05-19 20:37:20.000 139 21217.19 212.36 42941.42 47897.59 2017-05-19 20:37:21.000 139 21217.20 212.37 42941.42 47897.58 2017-05-19 20:37:22.000 139 21217.18 212.37 42941.44 47897.57 2017-05-19 20:37:23.000 139 21217.14 212.35 42941.44 47897.58 2017-05-19 20:37:24.000 139 21217.14 212.34 42941.41 47897.57 2017-05-19 20:37:25.000 139 21217.16 212.31 42941.39 47897.56 2017-05-19 20:37:26.000 139 21217.16 212.28 42941.36 47897.59 2017-05-19 20:37:27.000 139 21217.19 212.24 42941.40 47897.58 2017-05-19 20:37:28.000 139 21217.22 212.25 42941.41 47897.59 2017-05-19 20:37:29.000 139 21217.21 212.22 42941.43 47897.60 2017-05-19 20:37:30.000 139 21217.22 212.17 42941.42 47897.60 2017-05-19 20:37:31.000 139 21217.19 212.15 42941.44 47897.60 2017-05-19 20:37:32.000 139 21217.17 212.12 42941.42 47897.61 2017-05-19 20:37:33.000 139 21217.15 212.08 42941.43 47897.58 2017-05-19 20:37:34.000 139 21217.11 212.07 42941.41 47897.57 2017-05-19 20:37:35.000 139 21217.07 212.13 42941.39 47897.53 2017-05-19 20:37:36.000 139 21217.04 212.15 42941.34 47897.46 2017-05-19 20:37:37.000 139 21217.01 212.13 42941.33 47897.47 2017-05-19 20:37:38.000 139 21217.04 212.06 42941.28 47897.43 2017-05-19 20:37:39.000 139 21217.06 212.02 42941.27 47897.44 2017-05-19 20:37:40.000 139 21217.07 211.98 42941.31 47897.41 2017-05-19 20:37:41.000 139 21217.09 211.93 42941.34 47897.42 2017-05-19 20:37:42.000 139 21217.07 211.91 42941.36 47897.46 2017-05-19 20:37:43.000 139 21217.07 211.90 42941.38 47897.46 2017-05-19 20:37:44.000 139 21217.05 211.99 42941.35 47897.45 2017-05-19 20:37:45.000 139 21217.05 212.02 42941.29 47897.43 2017-05-19 20:37:46.000 139 21217.07 212.05 42941.24 47897.39 2017-05-19 20:37:47.000 139 21217.07 212.02 42941.21 47897.35 2017-05-19 20:37:48.000 139 21217.05 211.95 42941.19 47897.34 2017-05-19 20:37:49.000 139 21217.05 211.91 42941.21 47897.35 2017-05-19 20:37:50.000 139 21217.05 211.86 42941.26 47897.37 2017-05-19 20:37:51.000 139 21217.05 211.83 42941.25 47897.38 2017-05-19 20:37:52.000 139 21217.07 211.83 42941.25 47897.37 2017-05-19 20:37:53.000 139 21217.07 211.79 42941.27 47897.39 2017-05-19 20:37:54.000 139 21217.03 211.82 42941.28 47897.41 2017-05-19 20:37:55.000 139 21217.00 211.87 42941.27 47897.39 2017-05-19 20:37:56.000 139 21216.98 211.88 42941.24 47897.41 2017-05-19 20:37:57.000 139 21217.00 211.86 42941.23 47897.34 2017-05-19 20:37:58.000 139 21216.99 211.83 42941.22 47897.32 2017-05-19 20:37:59.000 139 21217.02 211.77 42941.24 47897.33 2017-05-19 20:38:00.000 139 21217.03 211.73 42941.27 47897.36 2017-05-19 20:38:01.000 139 21217.04 211.68 42941.28 47897.38 2017-05-19 20:38:02.000 139 21217.04 211.65 42941.33 47897.45 2017-05-19 20:38:03.000 139 21217.06 211.62 42941.36 47897.45 2017-05-19 20:38:04.000 139 21217.10 211.59 42941.37 47897.47 2017-05-19 20:38:05.000 139 21217.09 211.59 42941.39 47897.51 2017-05-19 20:38:06.000 139 21217.07 211.57 42941.42 47897.53 2017-05-19 20:38:07.000 139 21217.09 211.52 42941.41 47897.56 2017-05-19 20:38:08.000 139 21217.11 211.50 42941.44 47897.58 2017-05-19 20:38:09.000 139 21217.10 211.52 42941.44 47897.57 2017-05-19 20:38:10.000 139 21217.11 211.47 42941.44 47897.56 2017-05-19 20:38:11.000 139 21217.16 211.45 42941.45 47897.57 2017-05-19 20:38:12.000 139 21217.15 211.42 42941.46 47897.60 2017-05-19 20:38:13.000 139 21217.15 211.36 42941.46 47897.60 2017-05-19 20:38:14.000 139 21217.16 211.33 42941.48 47897.63 2017-05-19 20:38:15.000 139 21217.15 211.32 42941.48 47897.62 2017-05-19 20:38:16.000 139 21217.15 211.29 42941.48 47897.61 2017-05-19 20:38:17.000 139 21217.13 211.27 42941.50 47897.59 2017-05-19 20:38:18.000 139 21217.13 211.24 42941.53 47897.61 2017-05-19 20:38:19.000 139 21217.07 211.22 42941.52 47897.63 2017-05-19 20:38:20.000 139 21217.08 211.20 42941.52 47897.62 2017-05-19 20:38:21.000 139 21217.08 211.18 42941.58 47897.64 2017-05-19 20:38:22.000 139 21217.07 211.19 42941.55 47897.64 2017-05-19 20:38:23.000 139 21217.05 211.17 42941.56 47897.65 2017-05-19 20:38:24.000 139 21217.04 211.13 42941.52 47897.65 2017-05-19 20:38:25.000 139 21217.05 211.13 42941.52 47897.66 2017-05-19 20:38:26.000 139 21217.09 211.12 42941.53 47897.64 2017-05-19 20:38:27.000 139 21217.14 211.13 42941.53 47897.64 2017-05-19 20:38:28.000 139 21217.15 211.14 42941.50 47897.67 2017-05-19 20:38:29.000 139 21217.14 211.15 42941.52 47897.64 2017-05-19 20:38:30.000 139 21217.13 211.14 42941.51 47897.66 2017-05-19 20:38:31.000 139 21217.15 211.11 42941.49 47897.63 2017-05-19 20:38:32.000 139 21217.15 211.09 42941.50 47897.67 2017-05-19 20:38:33.000 139 21217.12 211.09 42941.49 47897.62 2017-05-19 20:38:34.000 139 21217.15 211.06 42941.53 47897.63 2017-05-19 20:38:35.000 139 21217.16 211.07 42941.52 47897.63 2017-05-19 20:38:36.000 139 21217.13 211.05 42941.54 47897.62 2017-05-19 20:38:37.000 139 21217.10 211.06 42941.51 47897.65 2017-05-19 20:38:38.000 139 21217.07 211.02 42941.49 47897.59 2017-05-19 20:38:39.000 139 21217.04 210.99 42941.52 47897.59 2017-05-19 20:38:40.000 139 21217.02 211.01 42941.49 47897.60 2017-05-19 20:38:41.000 139 21217.01 211.00 42941.51 47897.59 2017-05-19 20:38:42.000 139 21217.00 210.98 42941.52 47897.60 2017-05-19 20:38:43.000 139 21217.00 210.99 42941.50 47897.60 2017-05-19 20:38:44.000 139 21217.00 211.02 42941.49 47897.57 2017-05-19 20:38:45.000 139 21216.97 211.05 42941.46 47897.57 2017-05-19 20:38:46.000 139 21216.94 211.06 42941.45 47897.52 2017-05-19 20:38:47.000 139 21216.94 211.04 42941.44 47897.51 2017-05-19 20:38:48.000 139 21216.94 211.05 42941.44 47897.48 2017-05-19 20:38:49.000 139 21216.96 211.03 42941.43 47897.53 2017-05-19 20:38:50.000 139 21216.99 211.01 42941.43 47897.48 2017-05-19 20:38:51.000 139 21217.00 211.00 42941.42 47897.50 2017-05-19 20:38:52.000 139 21217.01 210.97 42941.43 47897.51 2017-05-19 20:38:53.000 139 21216.99 210.97 42941.46 47897.52 2017-05-19 20:38:54.000 139 21216.96 210.99 42941.43 47897.51 2017-05-19 20:38:55.000 139 21216.95 210.95 42941.44 47897.52 2017-05-19 20:38:56.000 139 21216.98 210.90 42941.46 47897.51 2017-05-19 20:38:57.000 139 21216.95 210.87 42941.44 47897.52 2017-05-19 20:38:58.000 139 21216.92 210.85 42941.45 47897.51 2017-05-19 20:38:59.000 139 21216.92 210.85 42941.45 47897.49 2017-05-19 20:39:00.000 139 21216.93 210.83 42941.44 47897.52 2017-05-19 20:39:01.000 139 21216.93 210.79 42941.44 47897.50 2017-05-19 20:39:02.000 139 21216.93 210.72 42941.46 47897.53 2017-05-19 20:39:03.000 139 21216.95 210.65 42941.47 47897.53 2017-05-19 20:39:04.000 139 21216.93 210.65 42941.48 47897.54 2017-05-19 20:39:05.000 139 21216.88 210.71 42941.46 47897.53 2017-05-19 20:39:06.000 139 21216.85 210.71 42941.42 47897.44 2017-05-19 20:39:07.000 139 21216.82 210.70 42941.39 47897.42 2017-05-19 20:39:08.000 139 21216.79 210.65 42941.36 47897.39 2017-05-19 20:39:09.000 139 21216.80 210.58 42941.35 47897.36 2017-05-19 20:39:10.000 139 21216.80 210.56 42941.35 47897.38 2017-05-19 20:39:11.000 139 21216.83 210.49 42941.41 47897.39 2017-05-19 20:39:12.000 139 21216.82 210.42 42941.40 47897.40 2017-05-19 20:39:13.000 139 21216.84 210.36 42941.43 47897.42 2017-05-19 20:39:14.000 139 21216.88 210.31 42941.48 47897.45 2017-05-19 20:39:15.000 139 21216.86 210.28 42941.49 47897.47 2017-05-19 20:39:16.000 139 21216.91 210.19 42941.53 47897.50 2017-05-19 20:39:17.000 139 21216.94 210.15 42941.56 47897.52 2017-05-19 20:39:18.000 139 21216.95 210.08 42941.60 47897.57 2017-05-19 20:39:19.000 139 21216.94 210.06 42941.62 47897.62 2017-05-19 20:39:20.000 139 21216.95 210.02 42941.63 47897.64 2017-05-19 20:39:21.000 139 21216.92 210.01 42941.64 47897.62 2017-05-19 20:39:22.000 139 21216.89 209.99 42941.64 47897.63 2017-05-19 20:39:23.000 139 21216.84 209.97 42941.65 47897.62 2017-05-19 20:39:24.000 139 21216.83 209.96 42941.64 47897.62 2017-05-19 20:39:25.000 139 21216.81 209.95 42941.61 47897.61 2017-05-19 20:39:26.000 139 21216.81 209.94 42941.60 47897.57 2017-05-19 20:39:27.000 139 21216.81 209.90 42941.57 47897.56 2017-05-19 20:39:28.000 139 21216.81 209.86 42941.56 47897.54 2017-05-19 20:39:29.000 139 21216.80 209.84 42941.57 47897.56 2017-05-19 20:39:30.000 139 21216.82 209.82 42941.61 47897.53 2017-05-19 20:39:31.000 139 21216.84 209.77 42941.59 47897.58 2017-05-19 20:39:32.000 139 21216.84 209.75 42941.58 47897.55 2017-05-19 20:39:33.000 139 21216.79 209.79 42941.57 47897.56 2017-05-19 20:39:34.000 139 21216.69 209.85 42941.50 47897.54 2017-05-19 20:39:35.000 139 21216.64 209.87 42941.46 47897.43 2017-05-19 20:39:36.000 139 21216.62 209.84 42941.47 47897.41 2017-05-19 20:39:37.000 139 21216.56 209.81 42941.43 47897.35 2017-05-19 20:39:38.000 139 21216.54 209.80 42941.47 47897.36 2017-05-19 20:39:39.000 139 21216.55 209.77 42941.46 47897.33 2017-05-19 20:39:40.000 139 21216.51 209.77 42941.42 47897.31 2017-05-19 20:39:41.000 139 21216.52 209.76 42941.40 47897.32 2017-05-19 20:39:42.000 139 21216.56 209.68 42941.44 47897.34 2017-05-19 20:39:43.000 139 21216.60 209.64 42941.45 47897.33 2017-05-19 20:39:44.000 139 21216.64 209.62 42941.48 47897.36 2017-05-19 20:39:45.000 139 21216.70 209.61 42941.48 47897.38 2017-05-19 20:39:46.000 139 21216.72 209.59 42941.46 47897.39 2017-05-19 20:39:47.000 139 21216.70 209.58 42941.47 47897.41 2017-05-19 20:39:48.000 139 21216.72 209.58 42941.49 47897.43 2017-05-19 20:39:49.000 139 21216.72 209.59 42941.50 47897.44 2017-05-19 20:39:50.000 139 21216.73 209.55 42941.53 47897.41 2017-05-19 20:39:51.000 139 21216.72 209.55 42941.53 47897.45 2017-05-19 20:39:52.000 139 21216.74 209.53 42941.51 47897.42 2017-05-19 20:39:53.000 139 21216.72 209.52 42941.50 47897.43 2017-05-19 20:39:54.000 139 21216.71 209.51 42941.51 47897.41 2017-05-19 20:39:55.000 139 21216.74 209.50 42941.50 47897.42 2017-05-19 20:39:56.000 139 21216.75 209.50 42941.47 47897.42 2017-05-19 20:39:57.000 139 21216.76 209.49 42941.46 47897.44 2017-05-19 20:39:58.000 139 21216.77 209.49 42941.42 47897.40 2017-05-19 20:39:59.000 139 21216.72 209.48 42941.43 47897.39 2017-05-19 20:40:00.000 139 21216.69 209.44 42941.45 47897.41 2017-05-19 20:40:01.000 139 21216.66 209.41 42941.43 47897.36 2017-05-19 20:40:02.000 139 21216.62 209.37 42941.42 47897.34 2017-05-19 20:40:03.000 139 21216.58 209.38 42941.41 47897.31 2017-05-19 20:40:04.000 139 21216.50 209.45 42941.36 47897.30 2017-05-19 20:40:05.000 139 21216.45 209.51 42941.33 47897.22 2017-05-19 20:40:06.000 139 21216.38 209.57 42941.27 47897.18 2017-05-19 20:40:07.000 139 21216.34 209.56 42941.22 47897.09 2017-05-19 20:40:08.000 139 21216.35 209.51 42941.21 47897.04 2017-05-19 20:40:09.000 139 21216.43 209.41 42941.25 47897.02 2017-05-19 20:40:10.000 139 21216.49 209.31 42941.28 47897.05 2017-05-19 20:40:11.000 139 21216.51 209.24 42941.28 47897.14 2017-05-19 20:40:12.000 139 21216.54 209.21 42941.31 47897.17 2017-05-19 20:40:13.000 139 21216.54 209.19 42941.32 47897.20 2017-05-19 20:40:14.000 139 21216.57 209.16 42941.37 47897.21 2017-05-19 20:40:15.000 139 21216.54 209.16 42941.38 47897.23 2017-05-19 20:40:16.000 139 21216.57 209.14 42941.31 47897.24 2017-05-19 20:40:17.000 139 21216.62 209.11 42941.35 47897.28 2017-05-19 20:40:18.000 139 21216.61 209.10 42941.37 47897.26 2017-05-19 20:40:19.000 139 21216.59 209.10 42941.37 47897.24 2017-05-19 20:40:20.000 139 21216.61 209.09 42941.37 47897.27 2017-05-19 20:40:21.000 139 21216.57 209.08 42941.37 47897.26 2017-05-19 20:40:22.000 139 21216.56 209.06 42941.36 47897.26 2017-05-19 20:40:23.000 139 21216.55 209.04 42941.40 47897.27 2017-05-19 20:40:24.000 139 21216.51 209.08 42941.38 47897.23 2017-05-19 20:40:25.000 139 21216.40 209.17 42941.34 47897.24 2017-05-19 20:40:26.000 139 21216.30 209.20 42941.31 47897.15 2017-05-19 20:40:27.000 139 21216.29 209.21 42941.26 47897.10 2017-05-19 20:40:28.000 139 21216.29 209.17 42941.24 47897.02 2017-05-19 20:40:29.000 139 21216.25 209.16 42941.21 47897.04 2017-05-19 20:40:30.000 139 21216.26 209.14 42941.24 47897.01 2017-05-19 20:40:31.000 139 21216.27 209.10 42941.25 47896.98 2017-05-19 20:40:32.000 139 21216.30 209.05 42941.23 47896.99 2017-05-19 20:40:33.000 139 21216.38 208.97 42941.30 47897.03 2017-05-19 20:40:34.000 139 21216.42 208.90 42941.37 47897.07 2017-05-19 20:40:35.000 139 21216.45 208.87 42941.38 47897.14 2017-05-19 20:40:36.000 139 21216.44 208.87 42941.36 47897.18 2017-05-19 20:40:37.000 139 21216.46 208.88 42941.36 47897.21 2017-05-19 20:40:38.000 139 21216.45 208.89 42941.37 47897.22 2017-05-19 20:40:39.000 139 21216.44 208.87 42941.41 47897.23 2017-05-19 20:40:40.000 139 21216.44 208.87 42941.40 47897.23 2017-05-19 20:40:41.000 139 21216.44 208.88 42941.34 47897.19 2017-05-19 20:40:42.000 139 21216.46 208.91 42941.38 47897.22 2017-05-19 20:40:43.000 139 21216.51 208.91 42941.35 47897.25 2017-05-19 20:40:44.000 139 21216.53 208.90 42941.35 47897.22 2017-05-19 20:40:45.000 139 21216.50 208.88 42941.33 47897.22 2017-05-19 20:40:46.000 139 21216.52 208.84 42941.34 47897.21 2017-05-19 20:40:47.000 139 21216.52 208.82 42941.34 47897.22 2017-05-19 20:40:48.000 139 21216.47 208.83 42941.34 47897.24 2017-05-19 20:40:49.000 139 21216.42 208.92 42941.33 47897.20 2017-05-19 20:40:50.000 139 21216.30 208.92 42941.30 47897.14 2017-05-19 20:40:51.000 139 21216.22 208.91 42941.28 47897.05 2017-05-19 20:40:52.000 139 21216.20 208.89 42941.26 47897.01 2017-05-19 20:40:53.000 139 21216.18 208.83 42941.31 47896.99 2017-05-19 20:40:54.000 139 21216.19 208.78 42941.31 47897.03 2017-05-19 20:40:55.000 139 21216.23 208.73 42941.33 47897.06 2017-05-19 20:40:56.000 139 21216.17 208.74 42941.34 47897.02 2017-05-19 20:40:57.000 139 21216.17 208.74 42941.34 47897.06 2017-05-19 20:40:58.000 139 21216.15 208.75 42941.34 47897.04 2017-05-19 20:40:59.000 139 21216.17 208.72 42941.35 47897.04 2017-05-19 20:41:00.000 139 21216.18 208.73 42941.34 47897.04 2017-05-19 20:41:01.000 139 21216.21 208.72 42941.32 47897.04 2017-05-19 20:41:02.000 139 21216.18 208.73 42941.31 47897.02 2017-05-19 20:41:03.000 139 21216.15 208.72 42941.32 47897.03 2017-05-19 20:41:04.000 139 21216.12 208.70 42941.34 47897.01 2017-05-19 20:41:05.000 139 21216.03 208.75 42941.31 47897.00 2017-05-19 20:41:06.000 139 21216.04 208.82 42941.26 47896.95 2017-05-19 20:41:07.000 139 21216.03 208.83 42941.19 47896.88 2017-05-19 20:41:08.000 139 21216.00 208.81 42941.17 47896.85 2017-05-19 20:41:09.000 139 21216.00 208.73 42941.20 47896.81 2017-05-19 20:41:10.000 139 21216.01 208.69 42941.19 47896.83 2017-05-19 20:41:11.000 139 21216.02 208.66 42941.20 47896.81 2017-05-19 20:41:12.000 139 21216.00 208.64 42941.22 47896.86 2017-05-19 20:41:13.000 139 21215.98 208.62 42941.23 47896.86 2017-05-19 20:41:14.000 139 21216.00 208.57 42941.24 47896.87 2017-05-19 20:41:15.000 139 21215.99 208.58 42941.24 47896.88 2017-05-19 20:41:16.000 139 21215.96 208.55 42941.29 47896.87 2017-05-19 20:41:17.000 139 21215.96 208.53 42941.31 47896.91 2017-05-19 20:41:18.000 139 21215.91 208.54 42941.28 47896.92 2017-05-19 20:41:19.000 139 21215.89 208.53 42941.30 47896.90 2017-05-19 20:41:20.000 139 21215.88 208.51 42941.31 47896.89 2017-05-19 20:41:21.000 139 21215.93 208.44 42941.32 47896.90 2017-05-19 20:41:22.000 139 21215.97 208.40 42941.36 47896.94 2017-05-19 20:41:23.000 139 21216.01 208.35 42941.34 47896.99 2017-05-19 20:41:24.000 139 21215.99 208.33 42941.38 47897.00 2017-05-19 20:41:25.000 139 21215.97 208.32 42941.39 47897.02 2017-05-19 20:41:26.000 139 21215.97 208.31 42941.37 47897.05 2017-05-19 20:41:27.000 139 21215.97 208.30 42941.44 47897.06 2017-05-19 20:41:28.000 139 21215.95 208.28 42941.46 47897.04 2017-05-19 20:41:29.000 139 21215.95 208.29 42941.47 47897.07 2017-05-19 20:41:30.000 139 21215.92 208.32 42941.48 47897.07 2017-05-19 20:41:31.000 139 21215.87 208.34 42941.48 47897.03 2017-05-19 20:41:32.000 139 21215.88 208.33 42941.45 47897.04 2017-05-19 20:41:33.000 139 21215.87 208.36 42941.44 47897.01 2017-05-19 20:41:34.000 139 21215.87 208.36 42941.44 47897.00 2017-05-19 20:41:35.000 139 21215.87 208.37 42941.45 47897.00 2017-05-19 20:41:36.000 139 21215.89 208.36 42941.45 47896.99 2017-05-19 20:41:37.000 139 21215.91 208.36 42941.44 47897.01 2017-05-19 20:41:38.000 139 21215.86 208.37 42941.41 47897.01 2017-05-19 20:41:39.000 139 21215.81 208.40 42941.41 47896.98 2017-05-19 20:41:40.000 139 21215.80 208.43 42941.40 47896.98 2017-05-19 20:41:41.000 139 21215.77 208.44 42941.41 47896.95 2017-05-19 20:41:42.000 139 21215.72 208.45 42941.39 47896.90 2017-05-19 20:41:43.000 139 21215.67 208.50 42941.36 47896.91 2017-05-19 20:41:44.000 139 21215.65 208.54 42941.33 47896.83 2017-05-19 20:41:45.000 139 21215.64 208.53 42941.30 47896.81 2017-05-19 20:41:46.000 139 21215.72 208.45 42941.31 47896.78 2017-05-19 20:41:47.000 139 21215.77 208.36 42941.33 47896.82 2017-05-19 20:41:48.000 139 21215.80 208.32 42941.39 47896.88 2017-05-19 20:41:49.000 139 21215.87 208.28 42941.42 47896.91 2017-05-19 20:41:50.000 139 21215.87 208.31 42941.40 47896.97 2017-05-19 20:41:51.000 139 21215.90 208.29 42941.42 47896.97 2017-05-19 20:41:52.000 139 21215.91 208.28 42941.43 47897.01 2017-05-19 20:41:53.000 139 21215.92 208.26 42941.43 47897.04 2017-05-19 20:41:54.000 139 21215.88 208.27 42941.45 47897.01 2017-05-19 20:41:55.000 139 21215.87 208.29 42941.46 47897.03 2017-05-19 20:41:56.000 139 21215.88 208.31 42941.47 47897.01 2017-05-19 20:41:57.000 139 21215.89 208.32 42941.45 47897.03 2017-05-19 20:41:58.000 139 21215.87 208.32 42941.41 47897.00 2017-05-19 20:41:59.000 139 21215.84 208.34 42941.39 47897.00 2017-05-19 20:42:00.000 139 21215.81 208.34 42941.45 47896.95 2017-05-19 20:42:01.000 139 21215.78 208.33 42941.43 47896.96 2017-05-19 20:42:02.000 139 21215.75 208.35 42941.40 47896.93 2017-05-19 20:42:03.000 139 21215.72 208.37 42941.40 47896.92 2017-05-19 20:42:04.000 139 21215.75 208.37 42941.37 47896.91 2017-05-19 20:42:05.000 139 21215.75 208.38 42941.37 47896.89 2017-05-19 20:42:06.000 139 21215.75 208.38 42941.36 47896.88 2017-05-19 20:42:07.000 139 21215.76 208.37 42941.32 47896.87 2017-05-19 20:42:08.000 139 21215.73 208.40 42941.31 47896.84 2017-05-19 20:42:09.000 139 21215.71 208.41 42941.26 47896.86 2017-05-19 20:42:10.000 139 21215.68 208.39 42941.28 47896.81 2017-05-19 20:42:11.000 139 21215.67 208.44 42941.25 47896.76 2017-05-19 20:42:12.000 139 21215.67 208.49 42941.18 47896.75 2017-05-19 20:42:13.000 139 21215.63 208.54 42941.15 47896.73 2017-05-19 20:42:14.000 139 21215.62 208.57 42941.13 47896.68 2017-05-19 20:42:15.000 139 21215.57 208.58 42941.11 47896.63 2017-05-19 20:42:16.000 139 21215.57 208.56 42941.03 47896.57 2017-05-19 20:42:17.000 139 21215.57 208.56 42941.03 47896.56 2017-05-19 20:42:18.000 139 21215.55 208.57 42941.06 47896.54 2017-05-19 20:42:19.000 139 21215.54 208.55 42941.03 47896.55 2017-05-19 20:42:20.000 139 21215.53 208.52 42941.03 47896.49 2017-05-19 20:42:21.000 139 21215.50 208.47 42941.06 47896.53 2017-05-19 20:42:22.000 139 21215.47 208.46 42941.08 47896.50 2017-05-19 20:42:23.000 139 21215.46 208.45 42941.08 47896.50 2017-05-19 20:42:24.000 139 21215.42 208.48 42941.04 47896.51 2017-05-19 20:42:25.000 139 21215.41 208.52 42941.04 47896.49 2017-05-19 20:42:26.000 139 21215.38 208.53 42941.03 47896.44 2017-05-19 20:42:27.000 139 21215.35 208.56 42941.02 47896.45 2017-05-19 20:42:28.000 139 21215.36 208.57 42941.00 47896.42 2017-05-19 20:42:29.000 139 21215.33 208.64 42940.99 47896.42 2017-05-19 20:42:30.000 139 21215.32 208.65 42940.99 47896.38 2017-05-19 20:42:31.000 139 21215.33 208.63 42940.95 47896.38 2017-05-19 20:42:32.000 139 21215.35 208.66 42940.95 47896.36 2017-05-19 20:42:33.000 139 21215.36 208.71 42940.95 47896.33 2017-05-19 20:42:34.000 139 21215.35 208.74 42940.94 47896.33 2017-05-19 20:42:35.000 139 21215.36 208.73 42940.93 47896.35 2017-05-19 20:42:36.000 139 21215.36 208.75 42940.90 47896.31 2017-05-19 20:42:37.000 139 21215.34 208.77 42940.88 47896.30 2017-05-19 20:42:38.000 139 21215.30 208.77 42940.85 47896.26 2017-05-19 20:42:39.000 139 21215.29 208.73 42940.85 47896.26 2017-05-19 20:42:40.000 139 21215.27 208.69 42940.85 47896.24 2017-05-19 20:42:41.000 139 21215.27 208.66 42940.88 47896.26 2017-05-19 20:42:42.000 139 21215.27 208.63 42940.88 47896.22 2017-05-19 20:42:43.000 139 21215.26 208.62 42940.87 47896.26 2017-05-19 20:42:44.000 139 21215.25 208.61 42940.92 47896.23 2017-05-19 20:42:45.000 139 21215.26 208.59 42940.95 47896.28 2017-05-19 20:42:46.000 139 21215.25 208.59 42940.95 47896.27 2017-05-19 20:42:47.000 139 21215.26 208.59 42940.95 47896.29 2017-05-19 20:42:48.000 139 21215.24 208.60 42940.95 47896.28 2017-05-19 20:42:49.000 139 21215.23 208.59 42940.95 47896.26 2017-05-19 20:42:50.000 139 21215.22 208.62 42940.95 47896.27 2017-05-19 20:42:51.000 139 21215.19 208.58 42940.95 47896.28 2017-05-19 20:42:52.000 139 21215.22 208.54 42941.02 47896.29 2017-05-19 20:42:53.000 139 21215.23 208.47 42941.06 47896.29 2017-05-19 20:42:54.000 139 21215.24 208.45 42941.09 47896.36 2017-05-19 20:42:55.000 139 21215.21 208.44 42941.09 47896.39 2017-05-19 20:42:56.000 139 21215.19 208.44 42941.11 47896.42 2017-05-19 20:42:57.000 139 21215.15 208.47 42941.13 47896.42 2017-05-19 20:42:58.000 139 21215.14 208.51 42941.16 47896.42 2017-05-19 20:42:59.000 139 21215.08 208.56 42941.17 47896.38 2017-05-19 20:43:00.000 139 21215.03 208.59 42941.15 47896.36 2017-05-19 20:43:01.000 139 21214.99 208.64 42941.10 47896.37 2017-05-19 20:43:02.000 139 21214.93 208.68 42941.13 47896.31 2017-05-19 20:43:03.000 139 21214.90 208.71 42941.10 47896.29 2017-05-19 20:43:04.000 139 21214.87 208.74 42941.10 47896.27 2017-05-19 20:43:05.000 139 21214.86 208.74 42941.10 47896.24 2017-05-19 20:43:06.000 139 21214.80 208.73 42941.07 47896.20 2017-05-19 20:43:07.000 139 21214.72 208.73 42941.06 47896.17 2017-05-19 20:43:08.000 139 21214.70 208.75 42941.07 47896.17 2017-05-19 20:43:09.000 139 21214.67 208.78 42941.06 47896.16 2017-05-19 20:43:10.000 139 21214.64 208.81 42941.05 47896.12 2017-05-19 20:43:11.000 139 21214.59 208.83 42941.02 47896.12 2017-05-19 20:43:12.000 139 21214.53 208.86 42940.99 47896.05 2017-05-19 20:43:13.000 139 21214.47 208.84 42940.95 47896.03 2017-05-19 20:43:14.000 139 21214.48 208.81 42940.99 47895.99 2017-05-19 20:43:15.000 139 21214.52 208.75 42941.00 47895.97 2017-05-19 20:43:16.000 139 21214.52 208.69 42941.04 47895.99 2017-05-19 20:43:17.000 139 21214.51 208.68 42941.07 47896.05 2017-05-19 20:43:18.000 139 21214.50 208.68 42941.09 47896.05 2017-05-19 20:43:19.000 139 21214.50 208.66 42941.12 47896.08 2017-05-19 20:43:20.000 139 21214.49 208.65 42941.13 47896.09 2017-05-19 20:43:21.000 139 21214.50 208.68 42941.13 47896.08 2017-05-19 20:43:22.000 139 21214.48 208.70 42941.10 47896.08 2017-05-19 20:43:23.000 139 21214.45 208.72 42941.09 47896.11 2017-05-19 20:43:24.000 139 21214.45 208.74 42941.05 47896.06 2017-05-19 20:43:25.000 139 21214.44 208.76 42941.04 47896.05 2017-05-19 20:43:26.000 139 21214.43 208.76 42941.04 47896.03 2017-05-19 20:43:27.000 139 21214.41 208.77 42941.04 47896.00 2017-05-19 20:43:28.000 139 21214.40 208.76 42941.04 47896.01 2017-05-19 20:43:29.000 139 21214.39 208.75 42941.02 47896.01 2017-05-19 20:43:30.000 139 21214.39 208.73 42941.04 47895.98 2017-05-19 20:43:31.000 139 21214.35 208.77 42941.05 47895.96 2017-05-19 20:43:32.000 139 21214.32 208.80 42941.06 47895.97 2017-05-19 20:43:33.000 139 21214.28 208.81 42941.04 47895.95 2017-05-19 20:43:34.000 139 21214.26 208.83 42941.03 47895.95 2017-05-19 20:43:35.000 139 21214.22 208.82 42941.03 47895.90 2017-05-19 20:43:36.000 139 21214.18 208.82 42941.04 47895.91 2017-05-19 20:43:37.000 139 21214.15 208.83 42941.05 47895.86 2017-05-19 20:43:38.000 139 21214.15 208.83 42941.04 47895.88 2017-05-19 20:43:39.000 139 21214.12 208.86 42941.02 47895.87 2017-05-19 20:43:40.000 139 21214.10 208.87 42941.00 47895.83 2017-05-19 20:43:41.000 139 21214.08 208.86 42941.05 47895.83 2017-05-19 20:43:42.000 139 21214.06 208.85 42941.07 47895.85 2017-05-19 20:43:43.000 139 21214.07 208.85 42941.05 47895.83 2017-05-19 20:43:44.000 139 21214.08 208.82 42941.06 47895.84 2017-05-19 20:43:45.000 139 21214.14 208.80 42941.03 47895.86 2017-05-19 20:43:46.000 139 21214.11 208.80 42941.03 47895.90 2017-05-19 20:43:47.000 139 21214.12 208.80 42941.04 47895.89 2017-05-19 20:43:48.000 139 21214.13 208.79 42941.06 47895.92 2017-05-19 20:43:49.000 139 21214.11 208.82 42941.07 47895.91 2017-05-19 20:43:50.000 139 21214.11 208.82 42941.06 47895.91 2017-05-19 20:43:51.000 139 21214.09 208.85 42941.05 47895.88 2017-05-19 20:43:52.000 139 21214.06 208.87 42941.04 47895.90 2017-05-19 20:43:53.000 139 21214.04 208.88 42941.06 47895.85 2017-05-19 20:43:54.000 139 21214.00 208.90 42941.03 47895.83 2017-05-19 20:43:55.000 139 21213.94 208.92 42941.01 47895.78 2017-05-19 20:43:56.000 139 21213.91 208.92 42941.01 47895.78 2017-05-19 20:43:57.000 139 21213.91 208.93 42940.99 47895.74 2017-05-19 20:43:58.000 139 21213.88 208.93 42940.94 47895.75 2017-05-19 20:43:59.000 139 21213.87 208.93 42940.95 47895.71 2017-05-19 20:44:00.000 139 21213.87 208.94 42940.96 47895.69 2017-05-19 20:44:01.000 139 21213.84 208.93 42940.96 47895.67 2017-05-19 20:44:02.000 139 21213.83 208.90 42940.95 47895.69 2017-05-19 20:44:03.000 139 21213.78 208.89 42940.95 47895.68 2017-05-19 20:44:04.000 139 21213.76 208.89 42940.94 47895.67 2017-05-19 20:44:05.000 139 21213.79 208.91 42940.94 47895.66 2017-05-19 20:44:06.000 139 21213.77 208.90 42940.97 47895.63 2017-05-19 20:44:07.000 139 21213.76 208.90 42940.94 47895.63 2017-05-19 20:44:08.000 139 21213.72 208.91 42940.95 47895.65 2017-05-19 20:44:09.000 139 21213.70 208.90 42940.96 47895.63 2017-05-19 20:44:10.000 139 21213.69 208.91 42940.95 47895.60 2017-05-19 20:44:11.000 139 21213.63 208.92 42940.94 47895.63 2017-05-19 20:44:12.000 139 21213.64 208.92 42940.92 47895.55 2017-05-19 20:44:13.000 139 21213.65 208.93 42940.91 47895.56 2017-05-19 20:44:14.000 139 21213.62 208.91 42940.87 47895.53 2017-05-19 20:44:15.000 139 21213.65 208.83 42940.90 47895.55 2017-05-19 20:44:16.000 139 21213.65 208.82 42940.91 47895.50 2017-05-19 20:44:17.000 139 21213.66 208.78 42940.92 47895.56 2017-05-19 20:44:18.000 139 21213.67 208.77 42940.94 47895.59 2017-05-19 20:44:19.000 139 21213.63 208.77 42940.95 47895.59 2017-05-19 20:44:20.000 139 21213.56 208.80 42940.96 47895.59 2017-05-19 20:44:21.000 139 21213.56 208.83 42940.97 47895.56 2017-05-19 20:44:22.000 139 21213.55 208.87 42940.93 47895.51 2017-05-19 20:44:23.000 139 21213.47 208.87 42940.88 47895.49 2017-05-19 20:44:24.000 139 21213.47 208.84 42940.87 47895.44 2017-05-19 20:44:25.000 139 21213.49 208.82 42940.85 47895.44 2017-05-19 20:44:26.000 139 21213.52 208.76 42940.84 47895.42 2017-05-19 20:44:27.000 139 21213.56 208.73 42940.88 47895.45 2017-05-19 20:44:28.000 139 21213.57 208.71 42940.90 47895.47 2017-05-19 20:44:29.000 139 21213.61 208.69 42940.90 47895.50 2017-05-19 20:44:30.000 139 21213.63 208.69 42940.95 47895.52 2017-05-19 20:44:31.000 139 21213.64 208.68 42940.93 47895.55 2017-05-19 20:44:32.000 139 21213.65 208.66 42940.91 47895.54 2017-05-19 20:44:33.000 139 21213.69 208.66 42940.91 47895.56 2017-05-19 20:44:34.000 139 21213.65 208.67 42940.98 47895.58 2017-05-19 20:44:35.000 139 21213.62 208.67 42940.98 47895.60 2017-05-19 20:44:36.000 139 21213.63 208.66 42940.96 47895.58 2017-05-19 20:44:37.000 139 21213.65 208.67 42940.94 47895.58 2017-05-19 20:44:38.000 139 21213.67 208.67 42940.96 47895.57 2017-05-19 20:44:39.000 139 21213.66 208.67 42940.97 47895.60 2017-05-19 20:44:40.000 139 21213.67 208.65 42940.99 47895.57 2017-05-19 20:44:41.000 139 21213.65 208.64 42940.95 47895.61 2017-05-19 20:44:42.000 139 21213.65 208.65 42940.97 47895.59 2017-05-19 20:44:43.000 139 21213.69 208.66 42940.96 47895.59 2017-05-19 20:44:44.000 139 21213.71 208.69 42940.99 47895.58 2017-05-19 20:44:45.000 139 21213.68 208.71 42940.98 47895.62 2017-05-19 20:44:46.000 139 21213.69 208.70 42940.98 47895.58 2017-05-19 20:44:47.000 139 21213.70 208.68 42940.97 47895.57 2017-05-19 20:44:48.000 139 21213.69 208.67 42940.97 47895.59 2017-05-19 20:44:49.000 139 21213.69 208.67 42940.97 47895.60 2017-05-19 20:44:50.000 139 21213.68 208.67 42940.97 47895.56 2017-05-19 20:44:51.000 139 21213.63 208.68 42940.96 47895.59 2017-05-19 20:44:52.000 139 21213.60 208.70 42940.93 47895.57 2017-05-19 20:44:53.000 139 21213.61 208.73 42940.90 47895.55 2017-05-19 20:44:54.000 139 21213.60 208.75 42940.90 47895.51 2017-05-19 20:44:55.000 139 21213.60 208.76 42940.87 47895.52 2017-05-19 20:44:56.000 139 21213.58 208.76 42940.88 47895.49 2017-05-19 20:44:57.000 139 21213.60 208.80 42940.85 47895.50 2017-05-19 20:44:58.000 139 21213.65 208.80 42940.81 47895.50 2017-05-19 20:44:59.000 139 21213.66 208.81 42940.84 47895.49 2017-05-19 20:45:00.000 139 21213.66 208.81 42940.85 47895.49 2017-05-19 20:45:01.000 139 21213.62 208.80 42940.85 47895.48 2017-05-19 20:45:02.000 139 21213.60 208.79 42940.86 47895.47 2017-05-19 20:45:03.000 139 21213.57 208.81 42940.85 47895.46 2017-05-19 20:45:04.000 139 21213.55 208.84 42940.84 47895.44 2017-05-19 20:45:05.000 139 21213.53 208.81 42940.83 47895.46 2017-05-19 20:45:06.000 139 21213.52 208.81 42940.84 47895.39 2017-05-19 20:45:07.000 139 21213.51 208.81 42940.83 47895.42 2017-05-19 20:45:08.000 139 21213.47 208.79 42940.82 47895.40 2017-05-19 20:45:09.000 139 21213.46 208.78 42940.83 47895.38 2017-05-19 20:45:10.000 139 21213.48 208.77 42940.84 47895.33 2017-05-19 20:45:11.000 139 21213.53 208.74 42940.82 47895.40 2017-05-19 20:45:12.000 139 21213.52 208.74 42940.82 47895.40 2017-05-19 20:45:13.000 139 21213.51 208.71 42940.84 47895.39 2017-05-19 20:45:14.000 139 21213.52 208.66 42940.83 47895.42 2017-05-19 20:45:15.000 139 21213.55 208.58 42940.83 47895.43 2017-05-19 20:45:16.000 139 21213.56 208.55 42940.86 47895.44 2017-05-19 20:45:17.000 139 21213.56 208.58 42940.87 47895.45 2017-05-19 20:45:18.000 139 21213.58 208.57 42940.87 47895.48 2017-05-19 20:45:19.000 139 21213.59 208.53 42940.92 47895.47 2017-05-19 20:45:20.000 139 21213.57 208.53 42940.90 47895.49 2017-05-19 20:45:21.000 139 21213.59 208.54 42940.87 47895.51 2017-05-19 20:45:22.000 139 21213.61 208.51 42940.91 47895.49 2017-05-19 20:45:23.000 139 21213.58 208.53 42940.90 47895.51 2017-05-19 20:45:24.000 139 21213.57 208.52 42940.88 47895.50 2017-05-19 20:45:25.000 139 21213.57 208.50 42940.89 47895.49 2017-05-19 20:45:26.000 139 21213.60 208.50 42940.92 47895.49 2017-05-19 20:45:27.000 139 21213.60 208.50 42940.91 47895.50 2017-05-19 20:45:28.000 139 21213.60 208.49 42940.92 47895.50 2017-05-19 20:45:29.000 139 21213.62 208.47 42940.90 47895.53 2017-05-19 20:45:30.000 139 21213.64 208.45 42940.90 47895.50 2017-05-19 20:45:31.000 139 21213.65 208.44 42940.90 47895.51 2017-05-19 20:45:32.000 139 21213.70 208.41 42940.91 47895.52 2017-05-19 20:45:33.000 139 21213.69 208.38 42940.91 47895.55 2017-05-19 20:45:34.000 139 21213.78 208.31 42940.92 47895.57 2017-05-19 20:45:35.000 139 21213.86 208.27 42940.95 47895.64 2017-05-19 20:45:36.000 139 21213.87 208.24 42940.98 47895.66 2017-05-19 20:45:37.000 139 21213.89 208.22 42940.98 47895.70 2017-05-19 20:45:38.000 139 21213.93 208.23 42941.01 47895.74 2017-05-19 20:45:39.000 139 21213.96 208.19 42941.05 47895.75 2017-05-19 20:45:40.000 139 21213.94 208.17 42941.05 47895.71 2017-05-19 20:45:41.000 139 21213.90 208.14 42941.03 47895.79 2017-05-19 20:45:42.000 139 21213.88 208.14 42941.05 47895.77 2017-05-19 20:45:43.000 139 21213.87 208.13 42941.06 47895.76 2017-05-19 20:45:44.000 139 21213.88 208.10 42941.06 47895.76 2017-05-19 20:45:45.000 139 21213.88 208.08 42941.09 47895.78 2017-05-19 20:45:46.000 139 21213.89 208.05 42941.08 47895.78 2017-05-19 20:45:47.000 139 21213.93 208.04 42941.13 47895.79 2017-05-19 20:45:48.000 139 21213.94 208.00 42941.13 47895.82 2017-05-19 20:45:49.000 139 21213.98 207.97 42941.12 47895.81 2017-05-19 20:45:50.000 139 21214.00 207.96 42941.14 47895.83 2017-05-19 20:45:51.000 139 21214.02 207.93 42941.11 47895.88 2017-05-19 20:45:52.000 139 21214.02 207.91 42941.13 47895.86 2017-05-19 20:45:53.000 139 21214.01 207.88 42941.14 47895.88 2017-05-19 20:45:54.000 139 21214.02 207.85 42941.15 47895.89 2017-05-19 20:45:55.000 139 21214.01 207.82 42941.17 47895.91 2017-05-19 20:45:56.000 139 21214.03 207.80 42941.18 47895.93 2017-05-19 20:45:57.000 139 21214.03 207.81 42941.20 47895.92 2017-05-19 20:45:58.000 139 21214.07 207.80 42941.22 47895.95 2017-05-19 20:45:59.000 139 21214.09 207.79 42941.22 47895.94 2017-05-19 20:46:00.000 139 21214.11 207.76 42941.23 47895.96 2017-05-19 20:46:01.000 139 21214.11 207.74 42941.20 47895.98 2017-05-19 20:46:02.000 139 21214.10 207.72 42941.20 47895.98 2017-05-19 20:46:03.000 139 21214.12 207.67 42941.25 47896.01 2017-05-19 20:46:04.000 139 21214.10 207.65 42941.26 47896.05 2017-05-19 20:46:05.000 139 21214.08 207.64 42941.23 47896.03 2017-05-19 20:46:06.000 139 21214.07 207.61 42941.24 47896.02 2017-05-19 20:46:07.000 139 21214.03 207.56 42941.26 47896.02 2017-05-19 20:46:08.000 139 21214.03 207.57 42941.26 47896.01 2017-05-19 20:46:09.000 139 21214.02 207.56 42941.25 47896.00 2017-05-19 20:46:10.000 139 21213.99 207.55 42941.25 47896.00 2017-05-19 20:46:11.000 139 21213.97 207.54 42941.23 47895.98 2017-05-19 20:46:12.000 139 21213.98 207.52 42941.27 47895.95 2017-05-19 20:46:13.000 139 21214.00 207.54 42941.22 47895.97 2017-05-19 20:46:14.000 139 21213.99 207.56 42941.18 47895.95 2017-05-19 20:46:15.000 139 21213.96 207.56 42941.15 47895.90 2017-05-19 20:46:16.000 139 21213.99 207.51 42941.12 47895.91 2017-05-19 20:46:17.000 139 21213.99 207.48 42941.15 47895.89 2017-05-19 20:46:18.000 139 21214.00 207.47 42941.14 47895.89 2017-05-19 20:46:19.000 139 21213.99 207.43 42941.14 47895.86 2017-05-19 20:46:20.000 139 21214.00 207.42 42941.11 47895.85 2017-05-19 20:46:21.000 139 21214.02 207.42 42941.10 47895.85 2017-05-19 20:46:22.000 139 21214.02 207.36 42941.08 47895.84 2017-05-19 20:46:23.000 139 21214.03 207.34 42941.08 47895.82 2017-05-19 20:46:24.000 139 21214.03 207.33 42941.07 47895.83 2017-05-19 20:46:25.000 139 21214.03 207.32 42941.06 47895.84 2017-05-19 20:46:26.000 139 21214.02 207.33 42941.03 47895.79 2017-05-19 20:46:27.000 139 21214.04 207.33 42941.02 47895.79 2017-05-19 20:46:28.000 139 21214.06 207.33 42941.00 47895.78 2017-05-19 20:46:29.000 139 21214.05 207.31 42941.01 47895.79 2017-05-19 20:46:30.000 139 21214.04 207.29 42940.99 47895.76 2017-05-19 20:46:31.000 139 21214.03 207.28 42941.02 47895.78 2017-05-19 20:46:32.000 139 21214.05 207.25 42940.99 47895.75 2017-05-19 20:46:33.000 139 21214.06 207.22 42940.97 47895.78 2017-05-19 20:46:34.000 139 21214.09 207.17 42940.99 47895.76 2017-05-19 20:46:35.000 139 21214.07 207.18 42940.97 47895.80 2017-05-19 20:46:36.000 139 21214.11 207.15 42940.96 47895.77 2017-05-19 20:46:37.000 139 21214.11 207.15 42940.97 47895.80 2017-05-19 20:46:38.000 139 21214.11 207.14 42940.97 47895.80 2017-05-19 20:46:39.000 139 21214.18 207.13 42940.97 47895.80 2017-05-19 20:46:40.000 139 21214.18 207.14 42940.96 47895.83 2017-05-19 20:46:41.000 139 21214.20 207.12 42940.95 47895.82 2017-05-19 20:46:42.000 139 21214.23 207.12 42940.97 47895.80 2017-05-19 20:46:43.000 139 21214.23 207.12 42940.96 47895.82 2017-05-19 20:46:44.000 139 21214.23 207.10 42940.95 47895.83 2017-05-19 20:46:45.000 139 21214.26 207.09 42940.96 47895.86 2017-05-19 20:46:46.000 139 21214.31 207.10 42940.98 47895.85 2017-05-19 20:46:47.000 139 21214.33 207.08 42940.96 47895.88 2017-05-19 20:46:48.000 139 21214.43 207.01 42940.99 47895.90 2017-05-19 20:46:49.000 139 21214.54 206.94 42941.03 47895.93 2017-05-19 20:46:50.000 139 21214.59 206.87 42941.09 47896.03 2017-05-19 20:46:51.000 139 21214.68 206.81 42941.12 47896.10 2017-05-19 20:46:52.000 139 21214.70 206.78 42941.13 47896.13 2017-05-19 20:46:53.000 139 21214.72 206.79 42941.09 47896.17 2017-05-19 20:46:54.000 139 21214.75 206.76 42941.16 47896.21 2017-05-19 20:46:55.000 139 21214.79 206.76 42941.16 47896.20 2017-05-19 20:46:56.000 139 21214.79 206.77 42941.15 47896.24 2017-05-19 20:46:57.000 139 21214.79 206.75 42941.16 47896.23 2017-05-19 20:46:58.000 139 21214.87 206.73 42941.17 47896.24 2017-05-19 20:46:59.000 139 21214.90 206.71 42941.16 47896.29 2017-05-19 20:47:00.000 139 21214.90 206.70 42941.17 47896.26 2017-05-19 20:47:01.000 139 21214.91 206.69 42941.14 47896.28 2017-05-19 20:47:02.000 139 21214.97 206.69 42941.13 47896.27 2017-05-19 20:47:03.000 139 21215.00 206.67 42941.15 47896.29 2017-05-19 20:47:04.000 139 21215.04 206.69 42941.15 47896.32 2017-05-19 20:47:05.000 139 21215.07 206.68 42941.14 47896.33 2017-05-19 20:47:06.000 139 21215.10 206.67 42941.12 47896.34 2017-05-19 20:47:07.000 139 21215.16 206.68 42941.09 47896.34 2017-05-19 20:47:08.000 139 21215.18 206.66 42941.06 47896.35 2017-05-19 20:47:09.000 139 21215.21 206.67 42941.03 47896.37 2017-05-19 20:47:10.000 139 21215.22 206.70 42941.03 47896.35 2017-05-19 20:47:11.000 139 21215.23 206.72 42941.02 47896.35 2017-05-19 20:47:12.000 139 21215.27 206.70 42941.04 47896.35 2017-05-19 20:47:13.000 139 21215.31 206.67 42941.03 47896.37 2017-05-19 20:47:14.000 139 21215.35 206.62 42941.05 47896.36 2017-05-19 20:47:15.000 139 21215.39 206.60 42941.01 47896.37 2017-05-19 20:47:16.000 139 21215.39 206.59 42941.00 47896.37 2017-05-19 20:47:17.000 139 21215.40 206.57 42941.02 47896.40 2017-05-19 20:47:18.000 139 21215.43 206.57 42941.04 47896.39 2017-05-19 20:47:19.000 139 21215.44 206.54 42941.09 47896.39 2017-05-19 20:47:20.000 139 21215.48 206.51 42941.12 47896.43 2017-05-19 20:47:21.000 139 21215.50 206.50 42941.08 47896.44 2017-05-19 20:47:22.000 139 21215.50 206.48 42941.11 47896.41 2017-05-19 20:47:23.000 139 21215.53 206.49 42941.11 47896.46 2017-05-19 20:47:24.000 139 21215.52 206.46 42941.10 47896.45 2017-05-19 20:47:25.000 139 21215.52 206.44 42941.10 47896.43 2017-05-19 20:47:26.000 139 21215.51 206.42 42941.08 47896.43 2017-05-19 20:47:27.000 139 21215.49 206.43 42941.05 47896.41 2017-05-19 20:47:28.000 139 21215.47 206.45 42941.06 47896.39 2017-05-19 20:47:29.000 139 21215.44 206.42 42940.99 47896.36 2017-05-19 20:47:30.000 139 21215.44 206.37 42940.97 47896.32 2017-05-19 20:47:31.000 139 21215.41 206.35 42940.98 47896.33 2017-05-19 20:47:32.000 139 21215.42 206.29 42941.00 47896.32 2017-05-19 20:47:33.000 139 21215.41 206.25 42941.01 47896.32 2017-05-19 20:47:34.000 139 21215.35 206.25 42941.05 47896.32 2017-05-19 20:47:35.000 139 21215.34 206.21 42941.06 47896.32 2017-05-19 20:47:36.000 139 21215.34 206.19 42941.04 47896.31 2017-05-19 20:47:37.000 139 21215.36 206.23 42941.03 47896.34 2017-05-19 20:47:38.000 139 21215.35 206.27 42941.01 47896.32 2017-05-19 20:47:39.000 139 21215.31 206.27 42940.94 47896.29 2017-05-19 20:47:40.000 139 21215.28 206.25 42940.93 47896.22 2017-05-19 20:47:41.000 139 21215.22 206.21 42940.93 47896.22 2017-05-19 20:47:42.000 139 21215.19 206.18 42940.93 47896.20 2017-05-19 20:47:43.000 139 21215.20 206.15 42940.95 47896.16 2017-05-19 20:47:44.000 139 21215.23 206.12 42940.97 47896.20 2017-05-19 20:47:45.000 139 21215.22 206.09 42941.01 47896.20 2017-05-19 20:47:46.000 139 21215.21 206.10 42941.00 47896.20 2017-05-19 20:47:47.000 139 21215.25 206.08 42941.00 47896.24 2017-05-19 20:47:48.000 139 21215.27 206.04 42941.00 47896.26 2017-05-19 20:47:49.000 139 21215.28 205.99 42941.03 47896.27 2017-05-19 20:47:50.000 139 21215.30 206.01 42941.03 47896.27 2017-05-19 20:47:51.000 139 21215.29 206.01 42941.06 47896.29 2017-05-19 20:47:52.000 139 21215.32 205.99 42941.06 47896.32 2017-05-19 20:47:53.000 139 21215.35 205.99 42941.06 47896.34 2017-05-19 20:47:54.000 139 21215.35 205.98 42941.06 47896.34 2017-05-19 20:47:55.000 139 21215.37 205.98 42941.07 47896.36 2017-05-19 20:47:56.000 139 21215.43 206.00 42941.08 47896.39 2017-05-19 20:47:57.000 139 21215.48 206.03 42941.07 47896.40 2017-05-19 20:47:58.000 139 21215.50 206.05 42941.06 47896.39 2017-05-19 20:47:59.000 139 21215.53 206.08 42941.03 47896.42 2017-05-19 20:48:00.000 139 21215.55 206.07 42941.06 47896.40 2017-05-19 20:48:01.000 139 21215.56 206.07 42941.06 47896.41 2017-05-19 20:48:02.000 139 21215.58 206.03 42941.02 47896.39 2017-05-19 20:48:03.000 139 21215.60 206.02 42941.02 47896.43 2017-05-19 20:48:04.000 139 21215.60 206.01 42941.02 47896.41 2017-05-19 20:48:05.000 139 21215.63 206.00 42941.03 47896.44 2017-05-19 20:48:06.000 139 21215.65 205.97 42941.04 47896.39 2017-05-19 20:48:07.000 139 21215.66 205.97 42941.05 47896.47 2017-05-19 20:48:08.000 139 21215.69 205.99 42941.01 47896.44 2017-05-19 20:48:09.000 139 21215.68 206.01 42941.02 47896.48 2017-05-19 20:48:10.000 139 21215.73 206.04 42941.01 47896.46 2017-05-19 20:48:11.000 139 21215.77 206.06 42940.98 47896.50 2017-05-19 20:48:12.000 139 21215.80 206.07 42940.97 47896.46 2017-05-19 20:48:13.000 139 21215.82 206.06 42941.00 47896.49 2017-05-19 20:48:14.000 139 21215.86 206.07 42941.01 47896.51 2017-05-19 20:48:15.000 139 21215.91 206.07 42940.97 47896.52 2017-05-19 20:48:16.000 139 21215.95 206.10 42940.97 47896.51 2017-05-19 20:48:17.000 139 21215.97 206.09 42940.97 47896.54 2017-05-19 20:48:18.000 139 21216.03 206.10 42940.96 47896.55 2017-05-19 20:48:19.000 139 21216.10 206.08 42940.99 47896.57 2017-05-19 20:48:20.000 139 21216.13 206.05 42940.97 47896.59 2017-05-19 20:48:21.000 139 21216.14 206.06 42941.00 47896.60 2017-05-19 20:48:22.000 139 21216.15 206.03 42940.99 47896.64 2017-05-19 20:48:23.000 139 21216.16 206.04 42941.00 47896.64 2017-05-19 20:48:24.000 139 21216.15 206.02 42941.01 47896.65 2017-05-19 20:48:25.000 139 21216.16 206.00 42941.02 47896.66 2017-05-19 20:48:26.000 139 21216.18 205.96 42941.04 47896.68 2017-05-19 20:48:27.000 139 21216.25 205.95 42941.08 47896.74 2017-05-19 20:48:28.000 139 21216.26 205.91 42941.08 47896.74 2017-05-19 20:48:29.000 139 21216.29 205.86 42941.08 47896.76 2017-05-19 20:48:30.000 139 21216.33 205.83 42941.06 47896.79 2017-05-19 20:48:31.000 139 21216.37 205.81 42941.02 47896.81 2017-05-19 20:48:32.000 139 21216.35 205.78 42941.06 47896.82 2017-05-19 20:48:33.000 139 21216.39 205.77 42941.09 47896.84 2017-05-19 20:48:34.000 139 21216.42 205.78 42941.06 47896.86 2017-05-19 20:48:35.000 139 21216.46 205.80 42941.06 47896.87 2017-05-19 20:48:36.000 139 21216.47 205.80 42941.06 47896.85 2017-05-19 20:48:37.000 139 21216.51 205.80 42941.02 47896.88 2017-05-19 20:48:38.000 139 21216.54 205.77 42941.01 47896.90 2017-05-19 20:48:39.000 139 21216.54 205.76 42940.99 47896.86 2017-05-19 20:48:40.000 139 21216.54 205.76 42941.02 47896.90 2017-05-19 20:48:41.000 139 21216.56 205.71 42941.02 47896.90 2017-05-19 20:48:42.000 139 21216.54 205.70 42941.04 47896.90 2017-05-19 20:48:43.000 139 21216.58 205.65 42941.08 47896.94 2017-05-19 20:48:44.000 139 21216.55 205.65 42941.08 47896.95 2017-05-19 20:48:45.000 139 21216.54 205.63 42941.12 47896.97 2017-05-19 20:48:46.000 139 21216.55 205.62 42941.11 47896.97 2017-05-19 20:48:47.000 139 21216.55 205.63 42941.12 47896.99 2017-05-19 20:48:48.000 139 21216.56 205.59 42941.16 47896.97 2017-05-19 20:48:49.000 139 21216.56 205.58 42941.16 47896.99 2017-05-19 20:48:50.000 139 21216.56 205.56 42941.15 47896.98 2017-05-19 20:48:51.000 139 21216.53 205.58 42941.12 47897.01 2017-05-19 20:48:52.000 139 21216.51 205.57 42941.15 47897.00 2017-05-19 20:48:53.000 139 21216.51 205.57 42941.18 47896.99 2017-05-19 20:48:54.000 139 21216.50 205.58 42941.19 47897.01 2017-05-19 20:48:55.000 139 21216.49 205.59 42941.16 47897.02 2017-05-19 20:48:56.000 139 21216.48 205.59 42941.16 47896.99 2017-05-19 20:48:57.000 139 21216.46 205.57 42941.19 47897.02 2017-05-19 20:48:58.000 139 21216.45 205.59 42941.18 47897.01 2017-05-19 20:48:59.000 139 21216.50 205.58 42941.18 47897.01 2017-05-19 20:49:00.000 139 21216.51 205.60 42941.15 47897.03 2017-05-19 20:49:01.000 139 21216.53 205.63 42941.18 47897.05 2017-05-19 20:49:02.000 139 21216.51 205.62 42941.19 47897.03 2017-05-19 20:49:03.000 139 21216.50 205.64 42941.18 47897.02 2017-05-19 20:49:04.000 139 21216.53 205.66 42941.18 47897.00 2017-05-19 20:49:05.000 139 21216.56 205.64 42941.16 47897.02 2017-05-19 20:49:06.000 139 21216.56 205.63 42941.17 47897.02 2017-05-19 20:49:07.000 139 21216.55 205.63 42941.17 47897.04 2017-05-19 20:49:08.000 139 21216.58 205.63 42941.17 47897.03 2017-05-19 20:49:09.000 139 21216.56 205.66 42941.14 47897.04 2017-05-19 20:49:10.000 139 21216.56 205.64 42941.16 47897.04 2017-05-19 20:49:11.000 139 21216.58 205.62 42941.19 47897.03 2017-05-19 20:49:12.000 139 21216.59 205.60 42941.19 47897.05 2017-05-19 20:49:13.000 139 21216.57 205.59 42941.19 47897.03 2017-05-19 20:49:14.000 139 21216.57 205.59 42941.20 47897.04 2017-05-19 20:49:15.000 139 21216.58 205.57 42941.19 47897.04 2017-05-19 20:49:16.000 139 21216.57 205.56 42941.20 47897.05 2017-05-19 20:49:17.000 139 21216.61 205.55 42941.16 47897.05 2017-05-19 20:49:18.000 139 21216.63 205.55 42941.17 47897.08 2017-05-19 20:49:19.000 139 21216.66 205.54 42941.19 47897.08 2017-05-19 20:49:20.000 139 21216.69 205.54 42941.21 47897.08 2017-05-19 20:49:21.000 139 21216.72 205.52 42941.19 47897.11 2017-05-19 20:49:22.000 139 21216.73 205.54 42941.18 47897.07 2017-05-19 20:49:23.000 139 21216.73 205.49 42941.16 47897.09 2017-05-19 20:49:24.000 139 21216.73 205.49 42941.17 47897.11 2017-05-19 20:49:25.000 139 21216.74 205.48 42941.16 47897.10 2017-05-19 20:49:26.000 139 21216.73 205.45 42941.19 47897.12 2017-05-19 20:49:27.000 139 21216.74 205.42 42941.21 47897.10 2017-05-19 20:49:28.000 139 21216.74 205.40 42941.21 47897.11 2017-05-19 20:49:29.000 139 21216.74 205.43 42941.24 47897.12 2017-05-19 20:49:30.000 139 21216.73 205.47 42941.21 47897.14 2017-05-19 20:49:31.000 139 21216.78 205.48 42941.18 47897.14 2017-05-19 20:49:32.000 139 21216.77 205.50 42941.15 47897.13 2017-05-19 20:49:33.000 139 21216.79 205.49 42941.11 47897.14 2017-05-19 20:49:34.000 139 21216.83 205.47 42941.15 47897.12 2017-05-19 20:49:35.000 139 21216.87 205.47 42941.10 47897.11 2017-05-19 20:49:36.000 139 21216.88 205.47 42941.08 47897.12 2017-05-19 20:49:37.000 139 21216.89 205.48 42941.11 47897.13 2017-05-19 20:49:38.000 139 21216.88 205.47 42941.11 47897.11 2017-05-19 20:49:39.000 139 21216.87 205.46 42941.08 47897.09 2017-05-19 20:49:40.000 139 21216.88 205.45 42941.09 47897.10 2017-05-19 20:49:41.000 139 21216.89 205.43 42941.09 47897.11 2017-05-19 20:49:42.000 139 21216.88 205.44 42941.06 47897.10 2017-05-19 20:49:43.000 139 21216.93 205.44 42941.06 47897.11 2017-05-19 20:49:44.000 139 21216.97 205.39 42941.06 47897.09 2017-05-19 20:49:45.000 139 21216.94 205.39 42941.08 47897.10 2017-05-19 20:49:46.000 139 21216.97 205.37 42941.08 47897.11 2017-05-19 20:49:47.000 139 21216.99 205.36 42941.07 47897.14 2017-05-19 20:49:48.000 139 21217.00 205.33 42941.09 47897.11 2017-05-19 20:49:49.000 139 21217.01 205.32 42941.07 47897.15 2017-05-19 20:49:50.000 139 21217.02 205.31 42941.08 47897.14 2017-05-19 20:49:51.000 139 21217.00 205.31 42941.06 47897.15 2017-05-19 20:49:52.000 139 21217.03 205.28 42941.05 47897.17 2017-05-19 20:49:53.000 139 21217.04 205.26 42941.06 47897.20 2017-05-19 20:49:54.000 139 21217.04 205.26 42941.05 47897.15 2017-05-19 20:49:55.000 139 21217.07 205.22 42941.05 47897.19 2017-05-19 20:49:56.000 139 21217.10 205.19 42941.07 47897.18 2017-05-19 20:49:57.000 139 21217.12 205.17 42941.05 47897.17 2017-05-19 20:49:58.000 139 21217.11 205.13 42941.04 47897.16 2017-05-19 20:49:59.000 139 21217.10 205.15 42941.06 47897.17 2017-05-19 20:50:00.000 139 21217.15 205.10 42941.04 47897.19 2017-05-19 20:50:01.000 139 21217.17 205.08 42941.05 47897.20 2017-05-19 20:50:02.000 139 21217.20 205.03 42941.04 47897.21 2017-05-19 20:50:03.000 139 21217.24 205.01 42941.02 47897.23 2017-05-19 20:50:04.000 139 21217.27 204.97 42941.05 47897.25 2017-05-19 20:50:05.000 139 21217.30 204.91 42941.09 47897.29 2017-05-19 20:50:06.000 139 21217.32 204.92 42941.08 47897.29 2017-05-19 20:50:07.000 139 21217.34 204.91 42941.08 47897.31 2017-05-19 20:50:08.000 139 21217.36 204.90 42941.03 47897.30 2017-05-19 20:50:09.000 139 21217.36 204.87 42941.05 47897.32 2017-05-19 20:50:10.000 139 21217.38 204.85 42941.06 47897.33 2017-05-19 20:50:11.000 139 21217.39 204.86 42941.07 47897.29 2017-05-19 20:50:12.000 139 21217.37 204.85 42941.05 47897.30 2017-05-19 20:50:13.000 139 21217.39 204.85 42941.07 47897.35 2017-05-19 20:50:14.000 139 21217.38 204.85 42941.07 47897.34 2017-05-19 20:50:15.000 139 21217.40 204.88 42941.05 47897.30 2017-05-19 20:50:16.000 139 21217.39 204.87 42941.04 47897.33 2017-05-19 20:50:17.000 139 21217.40 204.85 42941.04 47897.29 2017-05-19 20:50:18.000 139 21217.38 204.88 42941.04 47897.29 2017-05-19 20:50:19.000 139 21217.37 204.90 42941.02 47897.29 2017-05-19 20:50:20.000 139 21217.36 204.91 42940.98 47897.31 2017-05-19 20:50:21.000 139 21217.35 204.91 42941.00 47897.25 2017-05-19 20:50:22.000 139 21217.39 204.91 42940.99 47897.28 2017-05-19 20:50:23.000 139 21217.39 204.90 42940.99 47897.21 2017-05-19 20:50:24.000 139 21217.38 204.90 42940.99 47897.25 2017-05-19 20:50:25.000 139 21217.39 204.90 42940.98 47897.20 2017-05-19 20:50:26.000 139 21217.37 204.93 42940.97 47897.19 2017-05-19 20:50:27.000 139 21217.34 204.94 42940.91 47897.20 2017-05-19 20:50:28.000 139 21217.32 204.92 42940.90 47897.17 2017-05-19 20:50:29.000 139 21217.32 204.92 42940.90 47897.16 2017-05-19 20:50:30.000 139 21217.34 204.89 42940.90 47897.15 2017-05-19 20:50:31.000 139 21217.36 204.87 42940.87 47897.13 2017-05-19 20:50:32.000 139 21217.34 204.87 42940.86 47897.09 2017-05-19 20:50:33.000 139 21217.34 204.88 42940.85 47897.11 2017-05-19 20:50:34.000 139 21217.34 204.85 42940.85 47897.11 2017-05-19 20:50:35.000 139 21217.33 204.85 42940.87 47897.11 2017-05-19 20:50:36.000 139 21217.32 204.86 42940.86 47897.08 2017-05-19 20:50:37.000 139 21217.32 204.82 42940.84 47897.08 2017-05-19 20:50:38.000 139 21217.30 204.78 42940.88 47897.08 2017-05-19 20:50:39.000 139 21217.23 204.78 42940.91 47897.05 2017-05-19 20:50:40.000 139 21217.21 204.80 42940.86 47897.07 2017-05-19 20:50:41.000 139 21217.19 204.79 42940.86 47897.08 2017-05-19 20:50:42.000 139 21217.17 204.77 42940.86 47897.05 2017-05-19 20:50:43.000 139 21217.14 204.76 42940.85 47897.03 2017-05-19 20:50:44.000 139 21217.13 204.74 42940.86 47897.02 2017-05-19 20:50:45.000 139 21217.08 204.76 42940.84 47897.00 2017-05-19 20:50:46.000 139 21217.02 204.79 42940.85 47896.99 2017-05-19 20:50:47.000 139 21216.95 204.83 42940.81 47896.94 2017-05-19 20:50:48.000 139 21216.89 204.84 42940.83 47896.89 2017-05-19 20:50:49.000 139 21216.83 204.84 42940.78 47896.89 2017-05-19 20:50:50.000 139 21216.78 204.85 42940.77 47896.81 2017-05-19 20:50:51.000 139 21216.74 204.85 42940.76 47896.76 2017-05-19 20:50:52.000 139 21216.71 204.85 42940.74 47896.77 2017-05-19 20:50:53.000 139 21216.66 204.85 42940.76 47896.75 2017-05-19 20:50:54.000 139 21216.63 204.87 42940.75 47896.71 2017-05-19 20:50:55.000 139 21216.60 204.90 42940.72 47896.70 2017-05-19 20:50:56.000 139 21216.54 204.93 42940.72 47896.66 2017-05-19 20:50:57.000 139 21216.52 204.96 42940.74 47896.61 2017-05-19 20:50:58.000 139 21216.48 204.97 42940.70 47896.61 2017-05-19 20:50:59.000 139 21216.47 205.00 42940.69 47896.57 2017-05-19 20:51:00.000 139 21216.46 205.02 42940.66 47896.57 2017-05-19 20:51:01.000 139 21216.44 205.06 42940.67 47896.55 2017-05-19 20:51:02.000 139 21216.44 205.07 42940.70 47896.52 2017-05-19 20:51:03.000 139 21216.45 205.10 42940.67 47896.54 2017-05-19 20:51:04.000 139 21216.43 205.11 42940.68 47896.52 2017-05-19 20:51:05.000 139 21216.38 205.10 42940.69 47896.51 2017-05-19 20:51:06.000 139 21216.38 205.13 42940.67 47896.50 2017-05-19 20:51:07.000 139 21216.33 205.15 42940.66 47896.49 2017-05-19 20:51:08.000 139 21216.31 205.19 42940.69 47896.50 2017-05-19 20:51:09.000 139 21216.31 205.22 42940.68 47896.51 2017-05-19 20:51:10.000 139 21216.29 205.25 42940.68 47896.48 2017-05-19 20:51:11.000 139 21216.24 205.27 42940.65 47896.43 2017-05-19 20:51:12.000 139 21216.20 205.29 42940.66 47896.43 2017-05-19 20:51:13.000 139 21216.15 205.31 42940.67 47896.43 2017-05-19 20:51:14.000 139 21216.15 205.34 42940.68 47896.39 2017-05-19 20:51:15.000 139 21216.12 205.37 42940.65 47896.40 2017-05-19 20:51:16.000 139 21216.09 205.40 42940.66 47896.36 2017-05-19 20:51:17.000 139 21216.07 205.46 42940.68 47896.36 2017-05-19 20:51:18.000 139 21216.08 205.48 42940.62 47896.32 2017-05-19 20:51:19.000 139 21216.07 205.52 42940.56 47896.34 2017-05-19 20:51:20.000 139 21216.07 205.56 42940.57 47896.32 2017-05-19 20:51:21.000 139 21216.05 205.60 42940.57 47896.27 2017-05-19 20:51:22.000 139 21216.03 205.64 42940.56 47896.26 2017-05-19 20:51:23.000 139 21216.02 205.66 42940.56 47896.24 2017-05-19 20:51:24.000 139 21216.04 205.65 42940.55 47896.24 2017-05-19 20:51:25.000 139 21216.04 205.66 42940.53 47896.22 2017-05-19 20:51:26.000 139 21216.01 205.68 42940.55 47896.25 2017-05-19 20:51:27.000 139 21216.05 205.69 42940.58 47896.28 2017-05-19 20:51:28.000 139 21216.08 205.69 42940.55 47896.24 2017-05-19 20:51:29.000 139 21216.08 205.72 42940.55 47896.27 2017-05-19 20:51:30.000 139 21216.08 205.73 42940.54 47896.27 2017-05-19 20:51:31.000 139 21216.07 205.75 42940.57 47896.27 2017-05-19 20:51:32.000 139 21216.09 205.78 42940.57 47896.26 2017-05-19 20:51:33.000 139 21216.08 205.80 42940.56 47896.26 2017-05-19 20:51:34.000 139 21216.11 205.80 42940.54 47896.28 2017-05-19 20:51:35.000 139 21216.12 205.82 42940.54 47896.28 2017-05-19 20:51:36.000 139 21216.11 205.84 42940.54 47896.27 2017-05-19 20:51:37.000 139 21216.12 205.83 42940.53 47896.28 2017-05-19 20:51:38.000 139 21216.11 205.87 42940.53 47896.24 2017-05-19 20:51:39.000 139 21216.09 205.87 42940.49 47896.27 2017-05-19 20:51:40.000 139 21216.08 205.91 42940.48 47896.25 2017-05-19 20:51:41.000 139 21216.03 205.93 42940.46 47896.21 2017-05-19 20:51:42.000 139 21216.00 205.96 42940.45 47896.19 2017-05-19 20:51:43.000 139 21216.00 205.95 42940.46 47896.16 2017-05-19 20:51:44.000 139 21216.05 205.91 42940.43 47896.18 2017-05-19 20:51:45.000 139 21216.09 205.87 42940.44 47896.18 2017-05-19 20:51:46.000 139 21216.10 205.84 42940.46 47896.20 2017-05-19 20:51:47.000 139 21216.13 205.82 42940.46 47896.22 2017-05-19 20:51:48.000 139 21216.14 205.77 42940.48 47896.23 2017-05-19 20:51:49.000 139 21216.14 205.73 42940.50 47896.24 2017-05-19 20:51:50.000 139 21216.12 205.70 42940.53 47896.28 2017-05-19 20:51:51.000 139 21216.08 205.66 42940.55 47896.24 2017-05-19 20:51:52.000 139 21216.06 205.64 42940.57 47896.28 2017-05-19 20:51:53.000 139 21216.07 205.57 42940.58 47896.27 2017-05-19 20:51:54.000 139 21216.03 205.55 42940.56 47896.26 2017-05-19 20:51:55.000 139 21216.01 205.47 42940.59 47896.29 2017-05-19 20:51:56.000 139 21215.95 205.42 42940.63 47896.28 2017-05-19 20:51:57.000 139 21215.93 205.37 42940.66 47896.30 2017-05-19 20:51:58.000 139 21215.91 205.38 42940.67 47896.30 2017-05-19 20:51:59.000 139 21215.89 205.40 42940.66 47896.28 2017-05-19 20:52:00.000 139 21215.87 205.41 42940.64 47896.31 2017-05-19 20:52:01.000 139 21215.86 205.39 42940.64 47896.27 2017-05-19 20:52:02.000 139 21215.81 205.37 42940.66 47896.25 2017-05-19 20:52:03.000 139 21215.80 205.35 42940.60 47896.22 2017-05-19 20:52:04.000 139 21215.79 205.30 42940.60 47896.18 2017-05-19 20:52:05.000 139 21215.73 205.29 42940.56 47896.17 2017-05-19 20:52:06.000 139 21215.73 205.25 42940.56 47896.16 2017-05-19 20:52:07.000 139 21215.68 205.25 42940.56 47896.18 2017-05-19 20:52:08.000 139 21215.64 205.24 42940.56 47896.11 2017-05-19 20:52:09.000 139 21215.60 205.23 42940.54 47896.08 2017-05-19 20:52:10.000 139 21215.56 205.18 42940.53 47896.04 2017-05-19 20:52:11.000 139 21215.51 205.13 42940.53 47896.05 2017-05-19 20:52:12.000 139 21215.44 205.12 42940.54 47896.01 2017-05-19 20:52:13.000 139 21215.39 205.12 42940.51 47895.98 2017-05-19 20:52:14.000 139 21215.34 205.05 42940.53 47895.95 2017-05-19 20:52:15.000 139 21215.30 205.00 42940.58 47895.97 2017-05-19 20:52:16.000 139 21215.26 204.97 42940.56 47895.92 2017-05-19 20:52:17.000 139 21215.24 204.90 42940.55 47895.89 2017-05-19 20:52:18.000 139 21215.17 204.85 42940.56 47895.89 2017-05-19 20:52:19.000 139 21215.12 204.82 42940.57 47895.87 2017-05-19 20:52:20.000 139 21215.07 204.76 42940.59 47895.87 2017-05-19 20:52:21.000 139 21215.01 204.73 42940.58 47895.84 2017-05-19 20:52:22.000 139 21214.99 204.70 42940.60 47895.84 2017-05-19 20:52:23.000 139 21214.93 204.66 42940.61 47895.81 2017-05-19 20:52:24.000 139 21214.88 204.59 42940.64 47895.80 2017-05-19 20:52:25.000 139 21214.80 204.54 42940.66 47895.80 2017-05-19 20:52:26.000 139 21214.70 204.49 42940.66 47895.76 2017-05-19 20:52:27.000 139 21214.68 204.49 42940.65 47895.74 2017-05-19 20:52:28.000 139 21214.64 204.45 42940.71 47895.74 2017-05-19 20:52:29.000 139 21214.59 204.41 42940.70 47895.70 2017-05-19 20:52:30.000 139 21214.50 204.37 42940.69 47895.71 2017-05-19 20:52:31.000 139 21214.44 204.33 42940.74 47895.65 2017-05-19 20:52:32.000 139 21214.39 204.32 42940.74 47895.67 2017-05-19 20:52:33.000 139 21214.32 204.30 42940.74 47895.65 2017-05-19 20:52:34.000 139 21214.26 204.27 42940.74 47895.67 2017-05-19 20:52:35.000 139 21214.23 204.23 42940.76 47895.63 2017-05-19 20:52:36.000 139 21214.15 204.19 42940.78 47895.64 2017-05-19 20:52:37.000 139 21214.07 204.20 42940.81 47895.61 2017-05-19 20:52:38.000 139 21214.02 204.20 42940.79 47895.61 2017-05-19 20:52:39.000 139 21213.99 204.18 42940.80 47895.58 2017-05-19 20:52:40.000 139 21213.96 204.17 42940.81 47895.56 2017-05-19 20:52:41.000 139 21213.92 204.17 42940.81 47895.55 2017-05-19 20:52:42.000 139 21213.90 204.14 42940.84 47895.58 2017-05-19 20:52:43.000 139 21213.90 204.16 42940.83 47895.55 2017-05-19 20:52:44.000 139 21213.88 204.14 42940.83 47895.55 2017-05-19 20:52:45.000 139 21213.84 204.10 42940.83 47895.53 2017-05-19 20:52:46.000 139 21213.80 204.11 42940.83 47895.52 2017-05-19 20:52:47.000 139 21213.76 204.07 42940.85 47895.49 2017-05-19 20:52:48.000 139 21213.72 204.06 42940.86 47895.49 2017-05-19 20:52:49.000 139 21213.69 204.07 42940.84 47895.47 2017-05-19 20:52:50.000 139 21213.65 204.05 42940.85 47895.48 2017-05-19 20:52:51.000 139 21213.63 204.04 42940.86 47895.51 2017-05-19 20:52:52.000 139 21213.64 204.03 42940.91 47895.46 2017-05-19 20:52:53.000 139 21213.62 204.04 42940.90 47895.46 2017-05-19 20:52:54.000 139 21213.61 204.03 42940.90 47895.48 2017-05-19 20:52:55.000 139 21213.59 204.03 42940.89 47895.45 2017-05-19 20:52:56.000 139 21213.60 204.03 42940.90 47895.44 2017-05-19 20:52:57.000 139 21213.62 204.03 42940.89 47895.47 2017-05-19 20:52:58.000 139 21213.60 204.02 42940.94 47895.45 2017-05-19 20:52:59.000 139 21213.59 204.02 42940.94 47895.47 2017-05-19 20:53:00.000 139 21213.59 204.01 42940.95 47895.49 2017-05-19 20:53:01.000 139 21213.56 204.01 42940.92 47895.50 2017-05-19 20:53:02.000 139 21213.55 203.99 42940.97 47895.51 2017-05-19 20:53:03.000 139 21213.54 203.99 42940.99 47895.48 2017-05-19 20:53:04.000 139 21213.55 203.98 42940.96 47895.51 2017-05-19 20:53:05.000 139 21213.52 203.98 42940.95 47895.49 2017-05-19 20:53:06.000 139 21213.51 203.97 42940.94 47895.50 2017-05-19 20:53:07.000 139 21213.53 203.99 42940.95 47895.50 2017-05-19 20:53:08.000 139 21213.54 204.00 42940.95 47895.48 2017-05-19 20:53:09.000 139 21213.53 204.00 42940.92 47895.48 2017-05-19 20:53:10.000 139 21213.52 204.04 42940.94 47895.47 2017-05-19 20:53:11.000 139 21213.57 204.05 42940.96 47895.47 2017-05-19 20:53:12.000 139 21213.51 204.10 42940.89 47895.47 2017-05-19 20:53:13.000 139 21213.48 204.11 42940.84 47895.42 2017-05-19 20:53:14.000 139 21213.48 204.11 42940.82 47895.37 2017-05-19 20:53:15.000 139 21213.45 204.09 42940.81 47895.35 2017-05-19 20:53:16.000 139 21213.40 204.07 42940.77 47895.32 2017-05-19 20:53:17.000 139 21213.39 204.03 42940.77 47895.32 2017-05-19 20:53:18.000 139 21213.39 204.00 42940.76 47895.25 2017-05-19 20:53:19.000 139 21213.36 203.97 42940.76 47895.26 2017-05-19 20:53:20.000 139 21213.33 203.96 42940.77 47895.22 2017-05-19 20:53:21.000 139 21213.34 203.94 42940.74 47895.23 2017-05-19 20:53:22.000 139 21213.31 203.87 42940.73 47895.20 2017-05-19 20:53:23.000 139 21213.29 203.86 42940.75 47895.18 2017-05-19 20:53:24.000 139 21213.24 203.85 42940.75 47895.19 2017-05-19 20:53:25.000 139 21213.21 203.81 42940.74 47895.17 2017-05-19 20:53:26.000 139 21213.18 203.81 42940.73 47895.17 2017-05-19 20:53:27.000 139 21213.14 203.78 42940.68 47895.10 2017-05-19 20:53:28.000 139 21213.04 203.77 42940.66 47895.06 2017-05-19 20:53:29.000 139 21213.01 203.73 42940.64 47895.07 2017-05-19 20:53:30.000 139 21213.00 203.69 42940.64 47895.01 2017-05-19 20:53:31.000 139 21212.99 203.69 42940.66 47895.00 2017-05-19 20:53:32.000 139 21212.94 203.62 42940.69 47895.01 2017-05-19 20:53:33.000 139 21212.91 203.57 42940.66 47894.98 2017-05-19 20:53:34.000 139 21212.87 203.57 42940.66 47894.96 2017-05-19 20:53:35.000 139 21212.83 203.55 42940.66 47894.94 2017-05-19 20:53:36.000 139 21212.80 203.53 42940.68 47894.93 2017-05-19 20:53:37.000 139 21212.75 203.53 42940.66 47894.90 2017-05-19 20:53:38.000 139 21212.71 203.52 42940.63 47894.86 2017-05-19 20:53:39.000 139 21212.71 203.49 42940.61 47894.85 2017-05-19 20:53:40.000 139 21212.71 203.45 42940.62 47894.82 2017-05-19 20:53:41.000 139 21212.71 203.43 42940.62 47894.80 2017-05-19 20:53:42.000 139 21212.73 203.37 42940.65 47894.85 2017-05-19 20:53:43.000 139 21212.66 203.40 42940.66 47894.82 2017-05-19 20:53:44.000 139 21212.63 203.41 42940.64 47894.81 2017-05-19 20:53:45.000 139 21212.59 203.42 42940.63 47894.82 2017-05-19 20:53:46.000 139 21212.54 203.42 42940.62 47894.78 2017-05-19 20:53:47.000 139 21212.49 203.38 42940.65 47894.74 2017-05-19 20:53:48.000 139 21212.44 203.36 42940.63 47894.72 2017-05-19 20:53:49.000 139 21212.41 203.35 42940.65 47894.70 2017-05-19 20:53:50.000 139 21212.41 203.33 42940.62 47894.69 2017-05-19 20:53:51.000 139 21212.39 203.32 42940.62 47894.69 2017-05-19 20:53:52.000 139 21212.34 203.30 42940.62 47894.68 2017-05-19 20:53:53.000 139 21212.31 203.26 42940.67 47894.64 2017-05-19 20:53:54.000 139 21212.23 203.25 42940.66 47894.65 2017-05-19 20:53:55.000 139 21212.21 203.27 42940.66 47894.64 2017-05-19 20:53:56.000 139 21212.21 203.27 42940.67 47894.63 2017-05-19 20:53:57.000 139 21212.19 203.25 42940.68 47894.63 2017-05-19 20:53:58.000 139 21212.15 203.24 42940.69 47894.62 2017-05-19 20:53:59.000 139 21212.14 203.23 42940.68 47894.60 2017-05-19 20:54:00.000 139 21212.12 203.26 42940.68 47894.61 2017-05-19 20:54:01.000 139 21212.06 203.30 42940.66 47894.58 2017-05-19 20:54:02.000 139 21212.05 203.29 42940.64 47894.57 2017-05-19 20:54:03.000 139 21212.00 203.30 42940.61 47894.54 2017-05-19 20:54:04.000 139 21211.90 203.30 42940.63 47894.52 2017-05-19 20:54:05.000 139 21211.88 203.30 42940.64 47894.50 2017-05-19 20:54:06.000 139 21211.83 203.29 42940.60 47894.46 2017-05-19 20:54:07.000 139 21211.79 203.28 42940.60 47894.44 2017-05-19 20:54:08.000 139 21211.76 203.27 42940.59 47894.41 2017-05-19 20:54:09.000 139 21211.73 203.28 42940.60 47894.39 2017-05-19 20:54:10.000 139 21211.73 203.28 42940.61 47894.38 2017-05-19 20:54:11.000 139 21211.69 203.28 42940.61 47894.36 2017-05-19 20:54:12.000 139 21211.66 203.30 42940.59 47894.34 2017-05-19 20:54:13.000 139 21211.61 203.31 42940.58 47894.30 2017-05-19 20:54:14.000 139 21211.58 203.33 42940.57 47894.29 2017-05-19 20:54:15.000 139 21211.56 203.32 42940.56 47894.25 2017-05-19 20:54:16.000 139 21211.53 203.32 42940.53 47894.23 2017-05-19 20:54:17.000 139 21211.50 203.32 42940.50 47894.20 2017-05-19 20:54:18.000 139 21211.53 203.31 42940.49 47894.23 2017-05-19 20:54:19.000 139 21211.52 203.30 42940.51 47894.21 2017-05-19 20:54:20.000 139 21211.51 203.29 42940.54 47894.19 2017-05-19 20:54:21.000 139 21211.46 203.31 42940.52 47894.18 2017-05-19 20:54:22.000 139 21211.45 203.33 42940.51 47894.14 2017-05-19 20:54:23.000 139 21211.46 203.35 42940.47 47894.12 2017-05-19 20:54:24.000 139 21211.46 203.37 42940.50 47894.14 2017-05-19 20:54:25.000 139 21211.42 203.38 42940.47 47894.11 2017-05-19 20:54:26.000 139 21211.40 203.37 42940.47 47894.07 2017-05-19 20:54:27.000 139 21211.38 203.38 42940.51 47894.10 2017-05-19 20:54:28.000 139 21211.37 203.42 42940.51 47894.09 2017-05-19 20:54:29.000 139 21211.37 203.42 42940.46 47894.10 2017-05-19 20:54:30.000 139 21211.35 203.45 42940.43 47894.09 2017-05-19 20:54:31.000 139 21211.32 203.47 42940.45 47894.07 2017-05-19 20:54:32.000 139 21211.33 203.47 42940.45 47894.04 2017-05-19 20:54:33.000 139 21211.33 203.48 42940.43 47894.04 2017-05-19 20:54:34.000 139 21211.34 203.50 42940.41 47894.04 2017-05-19 20:54:35.000 139 21211.34 203.46 42940.41 47894.01 2017-05-19 20:54:36.000 139 21211.36 203.43 42940.42 47894.02 2017-05-19 20:54:37.000 139 21211.33 203.42 42940.42 47894.01 2017-05-19 20:54:38.000 139 21211.31 203.44 42940.44 47894.04 2017-05-19 20:54:39.000 139 21211.30 203.48 42940.45 47894.03 2017-05-19 20:54:40.000 139 21211.28 203.48 42940.45 47894.05 2017-05-19 20:54:41.000 139 21211.28 203.49 42940.45 47894.03 2017-05-19 20:54:42.000 139 21211.27 203.52 42940.43 47893.98 2017-05-19 20:54:43.000 139 21211.22 203.53 42940.39 47894.00 2017-05-19 20:54:44.000 139 21211.22 203.53 42940.39 47893.94 2017-05-19 20:54:45.000 139 21211.21 203.51 42940.39 47893.94 2017-05-19 20:54:46.000 139 21211.21 203.49 42940.40 47893.97 2017-05-19 20:54:47.000 139 21211.20 203.51 42940.40 47893.95 2017-05-19 20:54:48.000 139 21211.20 203.52 42940.40 47893.94 2017-05-19 20:54:49.000 139 21211.18 203.52 42940.37 47893.92 2017-05-19 20:54:50.000 139 21211.17 203.55 42940.36 47893.93 2017-05-19 20:54:51.000 139 21211.13 203.57 42940.38 47893.92 2017-05-19 20:54:52.000 139 21211.11 203.58 42940.36 47893.89 2017-05-19 20:54:53.000 139 21211.11 203.59 42940.36 47893.87 2017-05-19 20:54:54.000 139 21211.10 203.61 42940.34 47893.88 2017-05-19 20:54:55.000 139 21211.11 203.57 42940.36 47893.88 2017-05-19 20:54:56.000 139 21211.12 203.59 42940.38 47893.87 2017-05-19 20:54:57.000 139 21211.13 203.60 42940.40 47893.88 2017-05-19 20:54:58.000 139 21211.12 203.60 42940.39 47893.89 2017-05-19 20:54:59.000 139 21211.13 203.57 42940.38 47893.91 2017-05-19 20:55:00.000 139 21211.13 203.56 42940.41 47893.90 2017-05-19 20:55:01.000 139 21211.15 203.56 42940.41 47893.91 2017-05-19 20:55:02.000 139 21211.17 203.56 42940.41 47893.91 2017-05-19 20:55:03.000 139 21211.17 203.58 42940.37 47893.93 2017-05-19 20:55:04.000 139 21211.16 203.59 42940.38 47893.93 2017-05-19 20:55:05.000 139 21211.16 203.57 42940.42 47893.94 2017-05-19 20:55:06.000 139 21211.19 203.58 42940.41 47893.96 2017-05-19 20:55:07.000 139 21211.16 203.59 42940.43 47893.93 2017-05-19 20:55:08.000 139 21211.15 203.57 42940.46 47893.96 2017-05-19 20:55:09.000 139 21211.16 203.58 42940.46 47893.95 2017-05-19 20:55:10.000 139 21211.12 203.59 42940.45 47893.96 2017-05-19 20:55:11.000 139 21211.14 203.56 42940.44 47893.96 2017-05-19 20:55:12.000 139 21211.11 203.55 42940.46 47893.96 2017-05-19 20:55:13.000 139 21211.09 203.54 42940.44 47893.98 2017-05-19 20:55:14.000 139 21211.09 203.54 42940.42 47893.94 2017-05-19 20:55:15.000 139 21211.11 203.56 42940.45 47893.95 2017-05-19 20:55:16.000 139 21211.07 203.56 42940.46 47893.93 2017-05-19 20:55:17.000 139 21211.04 203.56 42940.47 47893.94 2017-05-19 20:55:18.000 139 21211.05 203.56 42940.44 47893.94 2017-05-19 20:55:19.000 139 21211.06 203.57 42940.43 47893.90 2017-05-19 20:55:20.000 139 21211.07 203.58 42940.41 47893.92 2017-05-19 20:55:21.000 139 21211.05 203.57 42940.41 47893.90 2017-05-19 20:55:22.000 139 21211.04 203.59 42940.38 47893.88 2017-05-19 20:55:23.000 139 21211.01 203.60 42940.37 47893.86 2017-05-19 20:55:24.000 139 21210.97 203.60 42940.37 47893.84 2017-05-19 20:55:25.000 139 21210.96 203.59 42940.35 47893.80 2017-05-19 20:55:26.000 139 21210.96 203.57 42940.36 47893.79 2017-05-19 20:55:27.000 139 21210.96 203.58 42940.37 47893.80 2017-05-19 20:55:28.000 139 21210.98 203.59 42940.33 47893.78 2017-05-19 20:55:29.000 139 21210.95 203.59 42940.32 47893.80 2017-05-19 20:55:30.000 139 21210.93 203.62 42940.34 47893.78 2017-05-19 20:55:31.000 139 21210.91 203.64 42940.36 47893.77 2017-05-19 20:55:32.000 139 21210.91 203.65 42940.34 47893.77 2017-05-19 20:55:33.000 139 21210.91 203.66 42940.34 47893.74 2017-05-19 20:55:34.000 139 21210.89 203.66 42940.31 47893.75 2017-05-19 20:55:35.000 139 21210.91 203.67 42940.30 47893.73 2017-05-19 20:55:36.000 139 21210.87 203.68 42940.28 47893.72 2017-05-19 20:55:37.000 139 21210.89 203.69 42940.30 47893.72 2017-05-19 20:55:38.000 139 21210.88 203.69 42940.30 47893.73 2017-05-19 20:55:39.000 139 21210.90 203.69 42940.30 47893.74 2017-05-19 20:55:40.000 139 21210.90 203.71 42940.32 47893.74 2017-05-19 20:55:41.000 139 21210.92 203.74 42940.37 47893.75 2017-05-19 20:55:42.000 139 21210.90 203.74 42940.37 47893.74 2017-05-19 20:55:43.000 139 21210.90 203.74 42940.33 47893.77 2017-05-19 20:55:44.000 139 21210.89 203.74 42940.31 47893.74 2017-05-19 20:55:45.000 139 21210.88 203.74 42940.31 47893.74 2017-05-19 20:55:46.000 139 21210.91 203.72 42940.34 47893.73 2017-05-19 20:55:47.000 139 21210.94 203.71 42940.36 47893.76 2017-05-19 20:55:48.000 139 21210.94 203.72 42940.34 47893.77 2017-05-19 20:55:49.000 139 21210.93 203.72 42940.36 47893.77 2017-05-19 20:55:50.000 139 21210.92 203.74 42940.38 47893.78 2017-05-19 20:55:51.000 139 21210.89 203.79 42940.37 47893.76 2017-05-19 20:55:52.000 139 21210.85 203.83 42940.36 47893.76 2017-05-19 20:55:53.000 139 21210.85 203.83 42940.34 47893.73 2017-05-19 20:55:54.000 139 21210.86 203.84 42940.32 47893.71 2017-05-19 20:55:55.000 139 21210.89 203.84 42940.32 47893.73 2017-05-19 20:55:56.000 139 21210.92 203.86 42940.31 47893.73 2017-05-19 20:55:57.000 139 21210.94 203.84 42940.31 47893.75 2017-05-19 20:55:58.000 139 21210.94 203.85 42940.33 47893.73 2017-05-19 20:55:59.000 139 21210.97 203.90 42940.34 47893.77 2017-05-19 20:56:00.000 139 21210.95 203.93 42940.35 47893.77 2017-05-19 20:56:01.000 139 21210.97 203.97 42940.35 47893.80 2017-05-19 20:56:02.000 139 21210.98 203.98 42940.32 47893.77 2017-05-19 20:56:03.000 139 21210.96 203.98 42940.29 47893.78 2017-05-19 20:56:04.000 139 21210.97 203.97 42940.30 47893.75 2017-05-19 20:56:05.000 139 21211.01 204.00 42940.29 47893.78 2017-05-19 20:56:06.000 139 21211.01 204.04 42940.27 47893.76 2017-05-19 20:56:07.000 139 21211.04 204.07 42940.26 47893.77 2017-05-19 20:56:08.000 139 21211.02 204.06 42940.24 47893.76 2017-05-19 20:56:09.000 139 21211.02 204.08 42940.25 47893.72 2017-05-19 20:56:10.000 139 21211.04 204.08 42940.23 47893.75 2017-05-19 20:56:11.000 139 21211.00 204.09 42940.25 47893.74 2017-05-19 20:56:12.000 139 21210.99 204.12 42940.23 47893.73 2017-05-19 20:56:13.000 139 21210.96 204.15 42940.26 47893.73 2017-05-19 20:56:14.000 139 21210.97 204.18 42940.24 47893.72 2017-05-19 20:56:15.000 139 21210.96 204.18 42940.24 47893.71 2017-05-19 20:56:16.000 139 21210.98 204.19 42940.22 47893.70 2017-05-19 20:56:17.000 139 21210.96 204.17 42940.23 47893.68 2017-05-19 20:56:18.000 139 21210.97 204.20 42940.22 47893.70 2017-05-19 20:56:19.000 139 21210.99 204.20 42940.18 47893.68 2017-05-19 20:56:20.000 139 21210.94 204.24 42940.15 47893.71 2017-05-19 20:56:21.000 139 21210.92 204.30 42940.13 47893.67 2017-05-19 20:56:22.000 139 21210.92 204.35 42940.10 47893.66 2017-05-19 20:56:23.000 139 21210.93 204.40 42940.10 47893.64 2017-05-19 20:56:24.000 139 21210.96 204.41 42940.06 47893.59 2017-05-19 20:56:25.000 139 21210.94 204.43 42940.02 47893.54 2017-05-19 20:56:26.000 139 21210.95 204.44 42939.99 47893.53 2017-05-19 20:56:27.000 139 21210.96 204.43 42939.97 47893.49 2017-05-19 20:56:28.000 139 21210.98 204.40 42940.00 47893.50 2017-05-19 20:56:29.000 139 21211.00 204.37 42940.01 47893.48 2017-05-19 20:56:30.000 139 21211.00 204.37 42940.05 47893.54 2017-05-19 20:56:31.000 139 21211.00 204.34 42940.06 47893.54 2017-05-19 20:56:32.000 139 21211.03 204.32 42940.07 47893.53 2017-05-19 20:56:33.000 139 21211.02 204.34 42940.10 47893.58 2017-05-19 20:56:34.000 139 21211.04 204.37 42940.08 47893.58 2017-05-19 20:56:35.000 139 21211.02 204.37 42940.06 47893.58 2017-05-19 20:56:36.000 139 21210.99 204.41 42940.05 47893.58 2017-05-19 20:56:37.000 139 21211.00 204.39 42940.07 47893.56 2017-05-19 20:56:38.000 139 21211.02 204.38 42940.06 47893.55 2017-05-19 20:56:39.000 139 21210.99 204.38 42940.05 47893.58 2017-05-19 20:56:40.000 139 21211.02 204.41 42940.03 47893.53 2017-05-19 20:56:41.000 139 21211.02 204.41 42940.03 47893.55 2017-05-19 20:56:42.000 139 21211.02 204.41 42940.03 47893.55 2017-05-19 20:56:43.000 139 21211.00 204.38 42940.03 47893.53 2017-05-19 20:56:44.000 139 21210.99 204.37 42940.05 47893.52 2017-05-19 20:56:45.000 139 21211.01 204.36 42940.06 47893.54 2017-05-19 20:56:46.000 139 21210.98 204.33 42940.09 47893.54 2017-05-19 20:56:47.000 139 21211.00 204.31 42940.06 47893.58 2017-05-19 20:56:48.000 139 21211.01 204.33 42940.10 47893.59 2017-05-19 20:56:49.000 139 21211.02 204.34 42940.09 47893.60 2017-05-19 20:56:50.000 139 21211.02 204.32 42940.06 47893.60 2017-05-19 20:56:51.000 139 21211.05 204.34 42940.08 47893.63 2017-05-19 20:56:52.000 139 21211.07 204.35 42940.09 47893.60 2017-05-19 20:56:53.000 139 21211.08 204.35 42940.10 47893.64 2017-05-19 20:56:54.000 139 21211.08 204.36 42940.08 47893.62 2017-05-19 20:56:55.000 139 21211.09 204.35 42940.06 47893.60 2017-05-19 20:56:56.000 139 21211.08 204.34 42940.09 47893.64 2017-05-19 20:56:57.000 139 21211.08 204.37 42940.08 47893.65 2017-05-19 20:56:58.000 139 21211.10 204.37 42940.12 47893.64 2017-05-19 20:56:59.000 139 21211.08 204.35 42940.14 47893.64 2017-05-19 20:57:00.000 139 21211.05 204.38 42940.11 47893.63 2017-05-19 20:57:01.000 139 21211.04 204.37 42940.08 47893.63 2017-05-19 20:57:02.000 139 21211.04 204.38 42940.08 47893.61 2017-05-19 20:57:03.000 139 21211.02 204.39 42940.07 47893.61 2017-05-19 20:57:04.000 139 21211.02 204.42 42940.07 47893.61 2017-05-19 20:57:05.000 139 21211.00 204.44 42940.05 47893.57 2017-05-19 20:57:06.000 139 21211.02 204.42 42940.01 47893.54 2017-05-19 20:57:07.000 139 21211.04 204.42 42940.00 47893.54 2017-05-19 20:57:08.000 139 21211.09 204.40 42939.99 47893.54 2017-05-19 20:57:09.000 139 21211.10 204.38 42940.00 47893.55 2017-05-19 20:57:10.000 139 21211.12 204.36 42940.02 47893.59 2017-05-19 20:57:11.000 139 21211.18 204.29 42940.05 47893.60 2017-05-19 20:57:12.000 139 21211.24 204.23 42940.10 47893.65 2017-05-19 20:57:13.000 139 21211.34 204.12 42940.18 47893.75 2017-05-19 20:57:14.000 139 21211.42 204.06 42940.26 47893.81 2017-05-19 20:57:15.000 139 21211.49 204.03 42940.31 47893.90 2017-05-19 20:57:16.000 139 21211.52 204.02 42940.33 47894.00 2017-05-19 20:57:17.000 139 21211.50 204.02 42940.32 47894.01 2017-05-19 20:57:18.000 139 21211.53 204.02 42940.35 47894.06 2017-05-19 20:57:19.000 139 21211.56 204.03 42940.42 47894.09 2017-05-19 20:57:20.000 139 21211.57 204.03 42940.41 47894.12 2017-05-19 20:57:21.000 139 21211.61 204.02 42940.42 47894.13 2017-05-19 20:57:22.000 139 21211.64 204.02 42940.39 47894.16 2017-05-19 20:57:23.000 139 21211.67 204.05 42940.41 47894.19 2017-05-19 20:57:24.000 139 21211.70 204.06 42940.43 47894.18 2017-05-19 20:57:25.000 139 21211.71 204.08 42940.45 47894.18 2017-05-19 20:57:26.000 139 21211.72 204.07 42940.46 47894.21 2017-05-19 20:57:27.000 139 21211.68 204.09 42940.45 47894.23 2017-05-19 20:57:28.000 139 21211.71 204.11 42940.45 47894.21 2017-05-19 20:57:29.000 139 21211.69 204.09 42940.46 47894.24 2017-05-19 20:57:30.000 139 21211.71 204.09 42940.48 47894.23 2017-05-19 20:57:31.000 139 21211.72 204.09 42940.48 47894.26 2017-05-19 20:57:32.000 139 21211.74 204.07 42940.48 47894.24 2017-05-19 20:57:33.000 139 21211.72 204.09 42940.49 47894.26 2017-05-19 20:57:34.000 139 21211.72 204.12 42940.48 47894.25 2017-05-19 20:57:35.000 139 21211.71 204.13 42940.48 47894.30 2017-05-19 20:57:36.000 139 21211.74 204.15 42940.51 47894.27 2017-05-19 20:57:37.000 139 21211.72 204.17 42940.49 47894.27 2017-05-19 20:57:38.000 139 21211.73 204.19 42940.45 47894.28 2017-05-19 20:57:39.000 139 21211.75 204.20 42940.49 47894.28 2017-05-19 20:57:40.000 139 21211.77 204.20 42940.48 47894.28 2017-05-19 20:57:41.000 139 21211.75 204.20 42940.47 47894.23 2017-05-19 20:57:42.000 139 21211.77 204.23 42940.48 47894.27 2017-05-19 20:57:43.000 139 21211.74 204.20 42940.46 47894.26 2017-05-19 20:57:44.000 139 21211.75 204.21 42940.49 47894.25 2017-05-19 20:57:45.000 139 21211.75 204.20 42940.46 47894.28 2017-05-19 20:57:46.000 139 21211.76 204.17 42940.47 47894.24 2017-05-19 20:57:47.000 139 21211.75 204.19 42940.47 47894.29 2017-05-19 20:57:48.000 139 21211.76 204.18 42940.49 47894.30 2017-05-19 20:57:49.000 139 21211.73 204.20 42940.48 47894.27 2017-05-19 20:57:50.000 139 21211.74 204.21 42940.49 47894.28 2017-05-19 20:57:51.000 139 21211.76 204.21 42940.48 47894.29 2017-05-19 20:57:52.000 139 21211.73 204.22 42940.48 47894.27 2017-05-19 20:57:53.000 139 21211.68 204.22 42940.45 47894.25 2017-05-19 20:57:54.000 139 21211.69 204.23 42940.45 47894.26 2017-05-19 20:57:55.000 139 21211.65 204.23 42940.47 47894.22 2017-05-19 20:57:56.000 139 21211.64 204.23 42940.47 47894.24 2017-05-19 20:57:57.000 139 21211.65 204.25 42940.46 47894.23 2017-05-19 20:57:58.000 139 21211.63 204.24 42940.46 47894.22 2017-05-19 20:57:59.000 139 21211.60 204.24 42940.45 47894.20 2017-05-19 20:58:00.000 139 21211.62 204.24 42940.48 47894.21 2017-05-19 20:58:01.000 139 21211.60 204.25 42940.48 47894.20 2017-05-19 20:58:02.000 139 21211.62 204.28 42940.47 47894.22 2017-05-19 20:58:03.000 139 21211.62 204.27 42940.48 47894.19 2017-05-19 20:58:04.000 139 21211.61 204.26 42940.48 47894.20 2017-05-19 20:58:05.000 139 21211.58 204.26 42940.46 47894.16 2017-05-19 20:58:06.000 139 21211.57 204.26 42940.46 47894.19 2017-05-19 20:58:07.000 139 21211.55 204.28 42940.46 47894.17 2017-05-19 20:58:08.000 139 21211.54 204.27 42940.48 47894.19 2017-05-19 20:58:09.000 139 21211.51 204.27 42940.48 47894.14 2017-05-19 20:58:10.000 139 21211.50 204.29 42940.49 47894.19 2017-05-19 20:58:11.000 139 21211.50 204.31 42940.51 47894.17 2017-05-19 20:58:12.000 139 21211.52 204.32 42940.50 47894.20 2017-05-19 20:58:13.000 139 21211.55 204.31 42940.49 47894.19 2017-05-19 20:58:14.000 139 21211.53 204.32 42940.53 47894.22 2017-05-19 20:58:15.000 139 21211.53 204.31 42940.53 47894.18 2017-05-19 20:58:16.000 139 21211.54 204.34 42940.52 47894.21 2017-05-19 20:58:17.000 139 21211.53 204.35 42940.52 47894.22 2017-05-19 20:58:18.000 139 21211.54 204.38 42940.48 47894.22 2017-05-19 20:58:19.000 139 21211.61 204.38 42940.46 47894.24 2017-05-19 20:58:20.000 139 21211.63 204.41 42940.50 47894.23 2017-05-19 20:58:21.000 139 21211.63 204.45 42940.49 47894.24 2017-05-19 20:58:22.000 139 21211.65 204.46 42940.49 47894.23 2017-05-19 20:58:23.000 139 21211.64 204.46 42940.48 47894.22 2017-05-19 20:58:24.000 139 21211.61 204.49 42940.47 47894.20 2017-05-19 20:58:25.000 139 21211.65 204.47 42940.47 47894.24 2017-05-19 20:58:26.000 139 21211.64 204.48 42940.45 47894.19 2017-05-19 20:58:27.000 139 21211.64 204.51 42940.45 47894.21 2017-05-19 20:58:28.000 139 21211.64 204.51 42940.45 47894.19 2017-05-19 20:58:29.000 139 21211.66 204.53 42940.44 47894.19 2017-05-19 20:58:30.000 139 21211.66 204.52 42940.44 47894.19 2017-05-19 20:58:31.000 139 21211.66 204.53 42940.43 47894.16 2017-05-19 20:58:32.000 139 21211.64 204.57 42940.42 47894.19 2017-05-19 20:58:33.000 139 21211.62 204.60 42940.41 47894.17 2017-05-19 20:58:34.000 139 21211.62 204.63 42940.37 47894.14 2017-05-19 20:58:35.000 139 21211.62 204.62 42940.34 47894.14 2017-05-19 20:58:36.000 139 21211.63 204.61 42940.36 47894.12 2017-05-19 20:58:37.000 139 21211.63 204.59 42940.38 47894.12 2017-05-19 20:58:38.000 139 21211.65 204.57 42940.41 47894.15 2017-05-19 20:58:39.000 139 21211.66 204.58 42940.42 47894.14 2017-05-19 20:58:40.000 139 21211.68 204.60 42940.41 47894.15 2017-05-19 20:58:41.000 139 21211.71 204.57 42940.39 47894.18 2017-05-19 20:58:42.000 139 21211.73 204.59 42940.41 47894.20 2017-05-19 20:58:43.000 139 21211.72 204.57 42940.42 47894.21 2017-05-19 20:58:44.000 139 21211.75 204.58 42940.42 47894.21 2017-05-19 20:58:45.000 139 21211.75 204.55 42940.45 47894.25 2017-05-19 20:58:46.000 139 21211.77 204.55 42940.48 47894.29 2017-05-19 20:58:47.000 139 21211.77 204.54 42940.52 47894.28 2017-05-19 20:58:48.000 139 21211.81 204.55 42940.52 47894.31 2017-05-19 20:58:49.000 139 21211.81 204.57 42940.54 47894.32 2017-05-19 20:58:50.000 139 21211.82 204.61 42940.48 47894.33 2017-05-19 20:58:51.000 139 21211.82 204.64 42940.48 47894.30 2017-05-19 20:58:52.000 139 21211.81 204.66 42940.48 47894.29 2017-05-19 20:58:53.000 139 21211.81 204.63 42940.44 47894.27 2017-05-19 20:58:54.000 139 21211.81 204.62 42940.46 47894.26 2017-05-19 20:58:55.000 139 21211.82 204.60 42940.46 47894.29 2017-05-19 20:58:56.000 139 21211.83 204.59 42940.44 47894.27 2017-05-19 20:58:57.000 139 21211.83 204.58 42940.47 47894.27 2017-05-19 20:58:58.000 139 21211.84 204.59 42940.47 47894.30 2017-05-19 20:58:59.000 139 21211.86 204.59 42940.48 47894.31 2017-05-19 20:59:00.000 139 21211.85 204.59 42940.46 47894.32 2017-05-19 20:59:01.000 139 21211.88 204.59 42940.47 47894.31 2017-05-19 20:59:02.000 139 21211.88 204.59 42940.49 47894.32 2017-05-19 20:59:03.000 139 21211.88 204.58 42940.49 47894.32 2017-05-19 20:59:04.000 139 21211.89 204.56 42940.49 47894.36 2017-05-19 20:59:05.000 139 21211.88 204.57 42940.48 47894.34 2017-05-19 20:59:06.000 139 21211.91 204.57 42940.49 47894.34 2017-05-19 20:59:07.000 139 21211.87 204.64 42940.47 47894.34 2017-05-19 20:59:08.000 139 21211.90 204.65 42940.48 47894.35 2017-05-19 20:59:09.000 139 21211.93 204.65 42940.48 47894.34 2017-05-19 20:59:10.000 139 21211.92 204.65 42940.50 47894.40 2017-05-19 20:59:11.000 139 21211.95 204.64 42940.50 47894.34 2017-05-19 20:59:12.000 139 21211.94 204.63 42940.49 47894.38 2017-05-19 20:59:13.000 139 21211.92 204.61 42940.47 47894.34 2017-05-19 20:59:14.000 139 21211.93 204.57 42940.49 47894.34 2017-05-19 20:59:15.000 139 21211.94 204.60 42940.48 47894.34 2017-05-19 20:59:16.000 139 21211.96 204.62 42940.46 47894.34 2017-05-19 20:59:17.000 139 21211.94 204.63 42940.44 47894.34 2017-05-19 20:59:18.000 139 21211.94 204.64 42940.44 47894.33 2017-05-19 20:59:19.000 139 21211.90 204.66 42940.41 47894.30 2017-05-19 20:59:20.000 139 21211.90 204.65 42940.39 47894.32 2017-05-19 20:59:21.000 139 21211.92 204.66 42940.41 47894.25 2017-05-19 20:59:22.000 139 21211.89 204.66 42940.40 47894.29 2017-05-19 20:59:23.000 139 21211.88 204.66 42940.39 47894.27 2017-05-19 20:59:24.000 139 21211.89 204.64 42940.37 47894.27 2017-05-19 20:59:25.000 139 21211.88 204.65 42940.39 47894.21 2017-05-19 20:59:26.000 139 21211.89 204.65 42940.37 47894.26 2017-05-19 20:59:27.000 139 21211.86 204.66 42940.38 47894.22 2017-05-19 20:59:28.000 139 21211.84 204.67 42940.39 47894.22 2017-05-19 20:59:29.000 139 21211.81 204.67 42940.36 47894.21 2017-05-19 20:59:30.000 139 21211.82 204.68 42940.34 47894.19 2017-05-19 20:59:31.000 139 21211.80 204.70 42940.31 47894.17 2017-05-19 20:59:32.000 139 21211.79 204.71 42940.31 47894.17 2017-05-19 20:59:33.000 139 21211.78 204.72 42940.31 47894.16 2017-05-19 20:59:34.000 139 21211.78 204.71 42940.29 47894.16 2017-05-19 20:59:35.000 139 21211.77 204.71 42940.31 47894.14 2017-05-19 20:59:36.000 139 21211.77 204.68 42940.33 47894.13 2017-05-19 20:59:37.000 139 21211.72 204.69 42940.32 47894.13 2017-05-19 20:59:38.000 139 21211.74 204.70 42940.32 47894.11 2017-05-19 20:59:39.000 139 21211.76 204.71 42940.33 47894.12 2017-05-19 20:59:40.000 139 21211.74 204.70 42940.32 47894.13 2017-05-19 20:59:41.000 139 21211.70 204.72 42940.27 47894.12 2017-05-19 20:59:42.000 139 21211.70 204.74 42940.26 47894.09 2017-05-19 20:59:43.000 139 21211.70 204.75 42940.30 47894.12 2017-05-19 20:59:44.000 139 21211.69 204.77 42940.29 47894.08 2017-05-19 20:59:45.000 139 21211.68 204.79 42940.24 47894.05 2017-05-19 20:59:46.000 139 21211.62 204.83 42940.22 47894.04 2017-05-19 20:59:47.000 139 21211.59 204.85 42940.19 47894.01 2017-05-19 20:59:48.000 139 21211.57 204.88 42940.19 47893.96 2017-05-19 20:59:49.000 139 21211.59 204.88 42940.17 47893.97 2017-05-19 20:59:50.000 139 21211.59 204.90 42940.13 47893.92 2017-05-19 20:59:51.000 139 21211.59 204.90 42940.13 47893.91 2017-05-19 20:59:52.000 139 21211.56 204.90 42940.12 47893.88 2017-05-19 20:59:53.000 139 21211.54 204.92 42940.11 47893.88 2017-05-19 20:59:54.000 139 21211.53 204.92 42940.11 47893.88 2017-05-19 20:59:55.000 139 21211.55 204.93 42940.12 47893.87 2017-05-19 20:59:56.000 139 21211.53 204.92 42940.12 47893.87 2017-05-19 20:59:57.000 139 21211.52 204.94 42940.10 47893.89 2017-05-19 20:59:58.000 139 21211.49 204.99 42940.10 47893.84 2017-05-19 20:59:59.000 139 21211.45 204.99 42940.10 47893.85 2017-05-19 21:00:00.000 139 21211.45 205.02 42940.09 47893.80 2017-05-19 21:00:01.000 139 21211.45 205.05 42940.07 47893.78 2017-05-19 21:00:02.000 139 21211.42 205.08 42940.08 47893.80 2017-05-19 21:00:03.000 139 21211.40 205.11 42940.04 47893.77 2017-05-19 21:00:04.000 139 21211.37 205.11 42940.02 47893.77 2017-05-19 21:00:05.000 139 21211.36 205.17 42940.01 47893.70 2017-05-19 21:00:06.000 139 21211.34 205.22 42939.99 47893.70 2017-05-19 21:00:07.000 139 21211.34 205.26 42940.00 47893.66 2017-05-19 21:00:08.000 139 21211.31 205.26 42939.93 47893.66 2017-05-19 21:00:09.000 139 21211.33 205.27 42939.91 47893.63 2017-05-19 21:00:10.000 139 21211.30 205.30 42939.96 47893.61 2017-05-19 21:00:11.000 139 21211.30 205.30 42939.95 47893.60 2017-05-19 21:00:12.000 139 21211.32 205.34 42939.96 47893.59 2017-05-19 21:00:13.000 139 21211.31 205.36 42939.94 47893.59 2017-05-19 21:00:14.000 139 21211.26 205.42 42939.94 47893.58 2017-05-19 21:00:15.000 139 21211.28 205.45 42939.94 47893.58 2017-05-19 21:00:16.000 139 21211.28 205.44 42939.92 47893.54 2017-05-19 21:00:17.000 139 21211.29 205.46 42939.89 47893.57 2017-05-19 21:00:18.000 139 21211.33 205.47 42939.93 47893.54 2017-05-19 21:00:19.000 139 21211.33 205.46 42939.93 47893.55 2017-05-19 21:00:20.000 139 21211.31 205.47 42939.91 47893.58 2017-05-19 21:00:21.000 139 21211.32 205.46 42939.92 47893.56 2017-05-19 21:00:22.000 139 21211.33 205.47 42939.91 47893.61 2017-05-19 21:00:23.000 139 21211.35 205.49 42939.91 47893.57 2017-05-19 21:00:24.000 139 21211.35 205.48 42939.92 47893.64 2017-05-19 21:00:25.000 139 21211.37 205.49 42939.92 47893.62 2017-05-19 21:00:26.000 139 21211.40 205.48 42939.93 47893.65 2017-05-19 21:00:27.000 139 21211.39 205.46 42939.96 47893.65 2017-05-19 21:00:28.000 139 21211.39 205.52 42939.96 47893.69 2017-05-19 21:00:29.000 139 21211.37 205.58 42939.97 47893.67 2017-05-19 21:00:30.000 139 21211.36 205.61 42939.96 47893.66 2017-05-19 21:00:31.000 139 21211.35 205.64 42939.97 47893.65 2017-05-19 21:00:32.000 139 21211.34 205.67 42939.92 47893.61 2017-05-19 21:00:33.000 139 21211.32 205.69 42939.90 47893.60 2017-05-19 21:00:34.000 139 21211.31 205.68 42939.89 47893.59 2017-05-19 21:00:35.000 139 21211.29 205.69 42939.88 47893.59 2017-05-19 21:00:36.000 139 21211.30 205.68 42939.87 47893.57 2017-05-19 21:00:37.000 139 21211.31 205.70 42939.90 47893.54 2017-05-19 21:00:38.000 139 21211.31 205.73 42939.86 47893.57 2017-05-19 21:00:39.000 139 21211.30 205.72 42939.90 47893.55 2017-05-19 21:00:40.000 139 21211.29 205.74 42939.88 47893.57 2017-05-19 21:00:41.000 139 21211.32 205.74 42939.86 47893.53 2017-05-19 21:00:42.000 139 21211.31 205.74 42939.86 47893.53 2017-05-19 21:00:43.000 139 21211.30 205.71 42939.88 47893.57 2017-05-19 21:00:44.000 139 21211.30 205.70 42939.89 47893.55 2017-05-19 21:00:45.000 139 21211.30 205.71 42939.90 47893.55 2017-05-19 21:00:46.000 139 21211.32 205.69 42939.91 47893.57 2017-05-19 21:00:47.000 139 21211.32 205.70 42939.94 47893.59 2017-05-19 21:00:48.000 139 21211.32 205.72 42939.96 47893.58 2017-05-19 21:00:49.000 139 21211.31 205.72 42939.96 47893.61 2017-05-19 21:00:50.000 139 21211.29 205.72 42939.92 47893.58 2017-05-19 21:00:51.000 139 21211.32 205.74 42939.94 47893.59 2017-05-19 21:00:52.000 139 21211.28 205.76 42939.92 47893.61 2017-05-19 21:00:53.000 139 21211.31 205.74 42939.96 47893.62 2017-05-19 21:00:54.000 139 21211.29 205.74 42939.94 47893.61 2017-05-19 21:00:55.000 139 21211.32 205.74 42939.96 47893.62 2017-05-19 21:00:56.000 139 21211.32 205.73 42939.95 47893.61 2017-05-19 21:00:57.000 139 21211.29 205.72 42939.96 47893.62 2017-05-19 21:00:58.000 139 21211.27 205.75 42939.94 47893.62 2017-05-19 21:00:59.000 139 21211.25 205.76 42939.94 47893.61 2017-05-19 21:01:00.000 139 21211.27 205.75 42939.94 47893.61 2017-05-19 21:01:01.000 139 21211.28 205.76 42939.97 47893.62 2017-05-19 21:01:02.000 139 21211.27 205.72 42939.95 47893.62 2017-05-19 21:01:03.000 139 21211.26 205.71 42939.95 47893.62 2017-05-19 21:01:04.000 139 21211.26 205.72 42939.91 47893.62 2017-05-19 21:01:05.000 139 21211.24 205.72 42939.93 47893.59 2017-05-19 21:01:06.000 139 21211.24 205.71 42939.93 47893.64 2017-05-19 21:01:07.000 139 21211.23 205.69 42939.94 47893.62 2017-05-19 21:01:08.000 139 21211.24 205.68 42939.97 47893.59 2017-05-19 21:01:09.000 139 21211.24 205.67 42939.96 47893.63 2017-05-19 21:01:10.000 139 21211.25 205.67 42939.93 47893.62 2017-05-19 21:01:11.000 139 21211.21 205.66 42939.93 47893.63 2017-05-19 21:01:12.000 139 21211.21 205.64 42939.98 47893.61 2017-05-19 21:01:13.000 139 21211.21 205.64 42939.97 47893.63 2017-05-19 21:01:14.000 139 21211.20 205.62 42940.03 47893.64 2017-05-19 21:01:15.000 139 21211.19 205.59 42940.06 47893.65 2017-05-19 21:01:16.000 139 21211.16 205.57 42940.06 47893.63 2017-05-19 21:01:17.000 139 21211.14 205.59 42940.06 47893.68 2017-05-19 21:01:18.000 139 21211.12 205.57 42940.08 47893.67 2017-05-19 21:01:19.000 139 21211.14 205.55 42940.06 47893.67 2017-05-19 21:01:20.000 139 21211.12 205.56 42940.08 47893.66 2017-05-19 21:01:21.000 139 21211.12 205.56 42940.09 47893.70 2017-05-19 21:01:22.000 139 21211.10 205.55 42940.08 47893.65 2017-05-19 21:01:23.000 139 21211.09 205.53 42940.08 47893.66 2017-05-19 21:01:24.000 139 21211.09 205.54 42940.09 47893.66 2017-05-19 21:01:25.000 139 21211.07 205.56 42940.11 47893.68 2017-05-19 21:01:26.000 139 21211.03 205.57 42940.09 47893.68 2017-05-19 21:01:27.000 139 21211.02 205.58 42940.10 47893.68 2017-05-19 21:01:28.000 139 21211.04 205.59 42940.09 47893.65 2017-05-19 21:01:29.000 139 21211.04 205.61 42940.08 47893.65 2017-05-19 21:01:30.000 139 21211.04 205.62 42940.10 47893.65 2017-05-19 21:01:31.000 139 21211.01 205.64 42940.14 47893.63 2017-05-19 21:01:32.000 139 21210.99 205.63 42940.11 47893.63 2017-05-19 21:01:33.000 139 21210.98 205.62 42940.12 47893.64 2017-05-19 21:01:34.000 139 21210.98 205.66 42940.10 47893.64 2017-05-19 21:01:35.000 139 21211.01 205.63 42940.12 47893.64 2017-05-19 21:01:36.000 139 21210.99 205.64 42940.12 47893.62 2017-05-19 21:01:37.000 139 21210.96 205.65 42940.10 47893.62 2017-05-19 21:01:38.000 139 21210.97 205.63 42940.10 47893.61 2017-05-19 21:01:39.000 139 21211.00 205.63 42940.08 47893.62 2017-05-19 21:01:40.000 139 21210.98 205.62 42940.11 47893.62 2017-05-19 21:01:41.000 139 21210.97 205.64 42940.10 47893.63 2017-05-19 21:01:42.000 139 21210.96 205.65 42940.14 47893.65 2017-05-19 21:01:43.000 139 21210.95 205.66 42940.13 47893.64 2017-05-19 21:01:44.000 139 21210.97 205.70 42940.11 47893.61 2017-05-19 21:01:45.000 139 21210.98 205.70 42940.10 47893.61 2017-05-19 21:01:46.000 139 21210.99 205.71 42940.13 47893.66 2017-05-19 21:01:47.000 139 21210.99 205.73 42940.13 47893.63 2017-05-19 21:01:48.000 139 21211.01 205.73 42940.14 47893.63 2017-05-19 21:01:49.000 139 21211.01 205.74 42940.13 47893.66 2017-05-19 21:01:50.000 139 21211.03 205.74 42940.14 47893.68 2017-05-19 21:01:51.000 139 21211.04 205.76 42940.11 47893.63 2017-05-19 21:01:52.000 139 21211.02 205.79 42940.14 47893.65 2017-05-19 21:01:53.000 139 21211.03 205.80 42940.10 47893.69 2017-05-19 21:01:54.000 139 21211.07 205.80 42940.11 47893.67 2017-05-19 21:01:55.000 139 21211.07 205.80 42940.09 47893.69 2017-05-19 21:01:56.000 139 21211.07 205.82 42940.08 47893.72 2017-05-19 21:01:57.000 139 21211.07 205.81 42940.12 47893.70 2017-05-19 21:01:58.000 139 21211.09 205.87 42940.14 47893.69 2017-05-19 21:01:59.000 139 21211.09 205.89 42940.15 47893.73 2017-05-19 21:02:00.000 139 21211.06 205.90 42940.14 47893.72 2017-05-19 21:02:01.000 139 21211.12 205.89 42940.15 47893.69 2017-05-19 21:02:02.000 139 21211.11 205.90 42940.13 47893.70 2017-05-19 21:02:03.000 139 21211.13 205.92 42940.12 47893.71 2017-05-19 21:02:04.000 139 21211.14 205.91 42940.10 47893.69 2017-05-19 21:02:05.000 139 21211.12 205.91 42940.13 47893.69 2017-05-19 21:02:06.000 139 21211.10 205.92 42940.11 47893.71 2017-05-19 21:02:07.000 139 21211.10 205.93 42940.09 47893.71 2017-05-19 21:02:08.000 139 21211.08 205.94 42940.10 47893.71 2017-05-19 21:02:09.000 139 21211.04 205.93 42940.13 47893.67 2017-05-19 21:02:10.000 139 21211.04 205.92 42940.13 47893.67 2017-05-19 21:02:11.000 139 21211.05 205.91 42940.13 47893.68 2017-05-19 21:02:12.000 139 21211.04 205.90 42940.15 47893.67 2017-05-19 21:02:13.000 139 21211.01 205.90 42940.13 47893.68 2017-05-19 21:02:14.000 139 21211.02 205.91 42940.12 47893.68 2017-05-19 21:02:15.000 139 21211.01 205.90 42940.10 47893.67 2017-05-19 21:02:16.000 139 21210.99 205.90 42940.11 47893.67 2017-05-19 21:02:17.000 139 21210.97 205.89 42940.08 47893.64 2017-05-19 21:02:18.000 139 21210.96 205.88 42940.12 47893.65 2017-05-19 21:02:19.000 139 21210.94 205.89 42940.12 47893.64 2017-05-19 21:02:20.000 139 21210.92 205.89 42940.12 47893.64 2017-05-19 21:02:21.000 139 21210.88 205.89 42940.10 47893.62 2017-05-19 21:02:22.000 139 21210.90 205.88 42940.13 47893.61 2017-05-19 21:02:23.000 139 21210.91 205.85 42940.13 47893.63 2017-05-19 21:02:24.000 139 21210.90 205.85 42940.11 47893.61 2017-05-19 21:02:25.000 139 21210.88 205.87 42940.09 47893.62 2017-05-19 21:02:26.000 139 21210.87 205.85 42940.10 47893.60 2017-05-19 21:02:27.000 139 21210.86 205.87 42940.12 47893.58 2017-05-19 21:02:28.000 139 21210.83 205.90 42940.13 47893.57 2017-05-19 21:02:29.000 139 21210.82 205.90 42940.09 47893.55 2017-05-19 21:02:30.000 139 21210.81 205.89 42940.08 47893.55 2017-05-19 21:02:31.000 139 21210.78 205.89 42940.08 47893.55 2017-05-19 21:02:32.000 139 21210.77 205.89 42940.05 47893.52 2017-05-19 21:02:33.000 139 21210.74 205.89 42940.07 47893.57 2017-05-19 21:02:34.000 139 21210.75 205.90 42940.07 47893.50 2017-05-19 21:02:35.000 139 21210.70 205.90 42940.08 47893.51 2017-05-19 21:02:36.000 139 21210.70 205.90 42940.10 47893.49 2017-05-19 21:02:37.000 139 21210.70 205.91 42940.09 47893.50 2017-05-19 21:02:38.000 139 21210.70 205.93 42940.09 47893.48 2017-05-19 21:02:39.000 139 21210.71 205.94 42940.06 47893.45 2017-05-19 21:02:40.000 139 21210.68 205.94 42940.00 47893.46 2017-05-19 21:02:41.000 139 21210.66 205.97 42939.99 47893.44 2017-05-19 21:02:42.000 139 21210.62 205.98 42940.00 47893.42 2017-05-19 21:02:43.000 139 21210.58 206.00 42939.96 47893.38 2017-05-19 21:02:44.000 139 21210.54 206.02 42939.94 47893.34 2017-05-19 21:02:45.000 139 21210.51 206.03 42939.92 47893.32 2017-05-19 21:02:46.000 139 21210.52 206.06 42939.93 47893.32 2017-05-19 21:02:47.000 139 21210.53 206.07 42939.91 47893.26 2017-05-19 21:02:48.000 139 21210.52 206.08 42939.90 47893.24 2017-05-19 21:02:49.000 139 21210.53 206.09 42939.87 47893.26 2017-05-19 21:02:50.000 139 21210.52 206.08 42939.87 47893.23 2017-05-19 21:02:51.000 139 21210.49 206.08 42939.88 47893.23 2017-05-19 21:02:52.000 139 21210.48 206.08 42939.87 47893.22 2017-05-19 21:02:53.000 139 21210.47 206.09 42939.88 47893.19 2017-05-19 21:02:54.000 139 21210.45 206.10 42939.86 47893.19 2017-05-19 21:02:55.000 139 21210.48 206.11 42939.88 47893.20 2017-05-19 21:02:56.000 139 21210.48 206.12 42939.88 47893.19 2017-05-19 21:02:57.000 139 21210.46 206.12 42939.88 47893.22 2017-05-19 21:02:58.000 139 21210.46 206.12 42939.87 47893.19 2017-05-19 21:02:59.000 139 21210.50 206.13 42939.84 47893.18 2017-05-19 21:03:00.000 139 21210.47 206.16 42939.85 47893.20 2017-05-19 21:03:01.000 139 21210.47 206.17 42939.86 47893.18 2017-05-19 21:03:02.000 139 21210.47 206.16 42939.87 47893.17 2017-05-19 21:03:03.000 139 21210.43 206.17 42939.84 47893.19 2017-05-19 21:03:04.000 139 21210.44 206.16 42939.87 47893.18 2017-05-19 21:03:05.000 139 21210.45 206.16 42939.87 47893.16 2017-05-19 21:03:06.000 139 21210.46 206.16 42939.84 47893.17 2017-05-19 21:03:07.000 139 21210.47 206.17 42939.82 47893.15 2017-05-19 21:03:08.000 139 21210.45 206.17 42939.84 47893.18 2017-05-19 21:03:09.000 139 21210.47 206.19 42939.83 47893.20 2017-05-19 21:03:10.000 139 21210.50 206.20 42939.86 47893.19 2017-05-19 21:03:11.000 139 21210.52 206.19 42939.84 47893.19 2017-05-19 21:03:12.000 139 21210.49 206.19 42939.82 47893.21 2017-05-19 21:03:13.000 139 21210.49 206.20 42939.84 47893.22 2017-05-19 21:03:14.000 139 21210.50 206.17 42939.84 47893.19 2017-05-19 21:03:15.000 139 21210.51 206.16 42939.88 47893.25 2017-05-19 21:03:16.000 139 21210.50 206.18 42939.88 47893.21 2017-05-19 21:03:17.000 139 21210.49 206.19 42939.90 47893.26 2017-05-19 21:03:18.000 139 21210.48 206.17 42939.92 47893.26 2017-05-19 21:03:19.000 139 21210.48 206.15 42939.92 47893.28 2017-05-19 21:03:20.000 139 21210.47 206.14 42939.94 47893.25 2017-05-19 21:03:21.000 139 21210.47 206.13 42939.96 47893.27 2017-05-19 21:03:22.000 139 21210.45 206.15 42939.92 47893.27 2017-05-19 21:03:23.000 139 21210.43 206.16 42939.97 47893.28 2017-05-19 21:03:24.000 139 21210.45 206.15 42939.98 47893.27 2017-05-19 21:03:25.000 139 21210.45 206.14 42939.99 47893.31 2017-05-19 21:03:26.000 139 21210.45 206.17 42939.99 47893.25 2017-05-19 21:03:27.000 139 21210.43 206.17 42939.97 47893.29 2017-05-19 21:03:28.000 139 21210.43 206.15 42939.98 47893.28 2017-05-19 21:03:29.000 139 21210.42 206.16 42940.00 47893.29 2017-05-19 21:03:30.000 139 21210.38 206.11 42940.05 47893.29 2017-05-19 21:03:31.000 139 21210.34 206.13 42940.03 47893.28 2017-05-19 21:03:32.000 139 21210.37 206.12 42940.06 47893.28 2017-05-19 21:03:33.000 139 21210.30 206.10 42940.05 47893.31 2017-05-19 21:03:34.000 139 21210.27 206.10 42940.06 47893.30 2017-05-19 21:03:35.000 139 21210.28 206.12 42940.09 47893.32 2017-05-19 21:03:36.000 139 21210.26 206.13 42940.11 47893.33 2017-05-19 21:03:37.000 139 21210.23 206.14 42940.12 47893.33 2017-05-19 21:03:38.000 139 21210.21 206.17 42940.09 47893.31 2017-05-19 21:03:39.000 139 21210.23 206.18 42940.12 47893.30 2017-05-19 21:03:40.000 139 21210.24 206.19 42940.12 47893.31 2017-05-19 21:03:41.000 139 21210.22 206.19 42940.08 47893.29 2017-05-19 21:03:42.000 139 21210.23 206.18 42940.10 47893.27 2017-05-19 21:03:43.000 139 21210.21 206.15 42940.12 47893.28 2017-05-19 21:03:44.000 139 21210.22 206.15 42940.10 47893.33 2017-05-19 21:03:45.000 139 21210.19 206.16 42940.08 47893.27 2017-05-19 21:03:46.000 139 21210.19 206.18 42940.09 47893.30 2017-05-19 21:03:47.000 139 21210.22 206.17 42940.10 47893.28 2017-05-19 21:03:48.000 139 21210.21 206.16 42940.08 47893.28 2017-05-19 21:03:49.000 139 21210.20 206.17 42940.07 47893.27 2017-05-19 21:03:50.000 139 21210.17 206.17 42940.03 47893.24 2017-05-19 21:03:51.000 139 21210.17 206.15 42940.04 47893.24 2017-05-19 21:03:52.000 139 21210.17 206.14 42940.06 47893.24 2017-05-19 21:03:53.000 139 21210.14 206.13 42940.09 47893.25 2017-05-19 21:03:54.000 139 21210.16 206.12 42940.11 47893.26 2017-05-19 21:03:55.000 139 21210.15 206.14 42940.09 47893.22 2017-05-19 21:03:56.000 139 21210.17 206.11 42940.08 47893.26 2017-05-19 21:03:57.000 139 21210.13 206.11 42940.05 47893.26 2017-05-19 21:03:58.000 139 21210.12 206.12 42940.05 47893.25 2017-05-19 21:03:59.000 139 21210.12 206.12 42940.07 47893.21 2017-05-19 21:04:00.000 139 21210.14 206.09 42940.04 47893.23 2017-05-19 21:04:01.000 139 21210.15 206.09 42940.02 47893.21 2017-05-19 21:04:02.000 139 21210.13 206.09 42940.05 47893.20 2017-05-19 21:04:03.000 139 21210.13 206.07 42940.06 47893.22 2017-05-19 21:04:04.000 139 21210.11 206.02 42940.07 47893.23 2017-05-19 21:04:05.000 139 21210.11 206.00 42940.09 47893.20 2017-05-19 21:04:06.000 139 21210.10 205.97 42940.10 47893.24 2017-05-19 21:04:07.000 139 21210.08 205.98 42940.11 47893.26 2017-05-19 21:04:08.000 139 21210.05 206.00 42940.11 47893.23 2017-05-19 21:04:09.000 139 21210.04 206.01 42940.09 47893.24 2017-05-19 21:04:10.000 139 21210.03 206.04 42940.09 47893.22 2017-05-19 21:04:11.000 139 21210.00 206.06 42940.08 47893.20 2017-05-19 21:04:12.000 139 21210.02 206.08 42940.09 47893.17 2017-05-19 21:04:13.000 139 21209.99 206.10 42940.05 47893.15 2017-05-19 21:04:14.000 139 21209.94 206.09 42940.06 47893.14 2017-05-19 21:04:15.000 139 21209.92 206.10 42940.03 47893.13 2017-05-19 21:04:16.000 139 21209.93 206.12 42940.02 47893.09 2017-05-19 21:04:17.000 139 21209.93 206.13 42940.02 47893.12 2017-05-19 21:04:18.000 139 21209.88 206.14 42940.00 47893.10 2017-05-19 21:04:19.000 139 21209.85 206.16 42939.96 47893.06 2017-05-19 21:04:20.000 139 21209.82 206.14 42939.95 47893.03 2017-05-19 21:04:21.000 139 21209.81 206.14 42939.98 47893.03 2017-05-19 21:04:22.000 139 21209.82 206.11 42939.98 47893.02 2017-05-19 21:04:23.000 139 21209.81 206.11 42939.99 47893.01 2017-05-19 21:04:24.000 139 21209.81 206.14 42939.96 47892.99 2017-05-19 21:04:25.000 139 21209.79 206.18 42939.94 47893.02 2017-05-19 21:04:26.000 139 21209.81 206.18 42939.94 47892.99 2017-05-19 21:04:27.000 139 21209.82 206.20 42939.93 47892.97 2017-05-19 21:04:28.000 139 21209.82 206.19 42939.93 47892.99 2017-05-19 21:04:29.000 139 21209.82 206.16 42939.95 47892.98 2017-05-19 21:04:30.000 139 21209.82 206.16 42939.94 47892.96 2017-05-19 21:04:31.000 139 21209.84 206.14 42939.95 47892.99 2017-05-19 21:04:32.000 139 21209.81 206.11 42939.99 47893.00 2017-05-19 21:04:33.000 139 21209.79 206.09 42940.01 47893.02 2017-05-19 21:04:34.000 139 21209.83 206.12 42940.01 47893.03 2017-05-19 21:04:35.000 139 21209.85 206.13 42940.01 47893.05 2017-05-19 21:04:36.000 139 21209.84 206.13 42940.02 47893.06 2017-05-19 21:04:37.000 139 21209.80 206.16 42940.03 47893.07 2017-05-19 21:04:38.000 139 21209.79 206.18 42940.02 47893.01 2017-05-19 21:04:39.000 139 21209.81 206.21 42940.02 47893.05 2017-05-19 21:04:40.000 139 21209.79 206.23 42939.99 47893.02 2017-05-19 21:04:41.000 139 21209.80 206.27 42939.97 47893.02 2017-05-19 21:04:42.000 139 21209.78 206.28 42940.00 47892.99 2017-05-19 21:04:43.000 139 21209.76 206.28 42939.99 47893.01 2017-05-19 21:04:44.000 139 21209.78 206.28 42939.97 47893.01 2017-05-19 21:04:45.000 139 21209.78 206.31 42940.01 47893.01 2017-05-19 21:04:46.000 139 21209.78 206.31 42940.02 47892.99 2017-05-19 21:04:47.000 139 21209.74 206.33 42940.01 47892.96 2017-05-19 21:04:48.000 139 21209.73 206.37 42939.97 47892.99 2017-05-19 21:04:49.000 139 21209.76 206.38 42939.97 47892.99 2017-05-19 21:04:50.000 139 21209.73 206.39 42939.99 47892.95 2017-05-19 21:04:51.000 139 21209.74 206.41 42939.97 47892.98 2017-05-19 21:04:52.000 139 21209.77 206.40 42939.98 47892.98 2017-05-19 21:04:53.000 139 21209.74 206.39 42939.98 47892.99 2017-05-19 21:04:54.000 139 21209.72 206.41 42939.98 47892.98 2017-05-19 21:04:55.000 139 21209.74 206.43 42939.97 47892.99 2017-05-19 21:04:56.000 139 21209.74 206.45 42940.00 47893.00 2017-05-19 21:04:57.000 139 21209.73 206.46 42939.99 47892.96 2017-05-19 21:04:58.000 139 21209.75 206.48 42939.99 47892.98 2017-05-19 21:04:59.000 139 21209.74 206.50 42940.01 47893.01 2017-05-19 21:05:00.000 139 21209.72 206.52 42940.01 47892.97 2017-05-19 21:05:01.000 139 21209.71 206.54 42939.99 47893.01 2017-05-19 21:05:02.000 139 21209.71 206.55 42939.99 47892.99 2017-05-19 21:05:03.000 139 21209.68 206.58 42940.03 47892.98 2017-05-19 21:05:04.000 139 21209.68 206.62 42939.99 47892.97 2017-05-19 21:05:05.000 139 21209.70 206.61 42940.00 47892.96 2017-05-19 21:05:06.000 139 21209.69 206.61 42940.00 47892.97 2017-05-19 21:05:07.000 139 21209.68 206.60 42940.00 47892.93 2017-05-19 21:05:08.000 139 21209.66 206.58 42940.02 47892.96 2017-05-19 21:05:09.000 139 21209.63 206.64 42940.02 47892.96 2017-05-19 21:05:10.000 139 21209.60 206.67 42940.02 47892.94 2017-05-19 21:05:11.000 139 21209.60 206.69 42939.99 47892.95 2017-05-19 21:05:12.000 139 21209.58 206.70 42939.99 47892.94 2017-05-19 21:05:13.000 139 21209.59 206.72 42940.03 47892.92 2017-05-19 21:05:14.000 139 21209.56 206.72 42939.99 47892.89 2017-05-19 21:05:15.000 139 21209.53 206.74 42939.98 47892.91 2017-05-19 21:05:16.000 139 21209.52 206.75 42940.01 47892.89 2017-05-19 21:05:17.000 139 21209.54 206.77 42940.02 47892.89 2017-05-19 21:05:18.000 139 21209.50 206.76 42940.00 47892.89 2017-05-19 21:05:19.000 139 21209.51 206.75 42939.99 47892.86 2017-05-19 21:05:20.000 139 21209.46 206.77 42939.99 47892.84 2017-05-19 21:05:21.000 139 21209.46 206.77 42940.01 47892.84 2017-05-19 21:05:22.000 139 21209.47 206.76 42939.98 47892.83 2017-05-19 21:05:23.000 139 21209.49 206.77 42939.96 47892.80 2017-05-19 21:05:24.000 139 21209.49 206.78 42939.95 47892.87 2017-05-19 21:05:25.000 139 21209.48 206.77 42939.98 47892.82 2017-05-19 21:05:26.000 139 21209.45 206.77 42939.96 47892.83 2017-05-19 21:05:27.000 139 21209.46 206.76 42939.96 47892.88 2017-05-19 21:05:28.000 139 21209.50 206.74 42939.98 47892.86 2017-05-19 21:05:29.000 139 21209.47 206.76 42940.04 47892.88 2017-05-19 21:05:30.000 139 21209.48 206.76 42940.05 47892.90 2017-05-19 21:05:31.000 139 21209.48 206.77 42940.08 47892.88 2017-05-19 21:05:32.000 139 21209.45 206.77 42940.07 47892.90 2017-05-19 21:05:33.000 139 21209.47 206.79 42940.05 47892.89 2017-05-19 21:05:34.000 139 21209.45 206.80 42940.06 47892.90 2017-05-19 21:05:35.000 139 21209.43 206.82 42940.06 47892.89 2017-05-19 21:05:36.000 139 21209.44 206.85 42940.06 47892.87 2017-05-19 21:05:37.000 139 21209.44 206.87 42940.05 47892.88 2017-05-19 21:05:38.000 139 21209.47 206.89 42940.05 47892.89 2017-05-19 21:05:39.000 139 21209.44 206.90 42940.01 47892.85 2017-05-19 21:05:40.000 139 21209.44 206.92 42939.99 47892.86 2017-05-19 21:05:41.000 139 21209.45 206.96 42940.03 47892.86 2017-05-19 21:05:42.000 139 21209.45 206.96 42940.01 47892.82 2017-05-19 21:05:43.000 139 21209.43 206.95 42940.00 47892.82 2017-05-19 21:05:44.000 139 21209.39 206.98 42940.01 47892.81 2017-05-19 21:05:45.000 139 21209.41 206.98 42939.97 47892.80 2017-05-19 21:05:46.000 139 21209.40 207.02 42939.95 47892.78 2017-05-19 21:05:47.000 139 21209.37 207.04 42939.95 47892.77 2017-05-19 21:05:48.000 139 21209.34 207.04 42939.93 47892.76 2017-05-19 21:05:49.000 139 21209.35 207.04 42939.94 47892.74 2017-05-19 21:05:50.000 139 21209.34 207.04 42939.95 47892.74 2017-05-19 21:05:51.000 139 21209.36 207.04 42939.92 47892.76 2017-05-19 21:05:52.000 139 21209.38 207.03 42939.94 47892.75 2017-05-19 21:05:53.000 139 21209.36 207.04 42939.91 47892.72 2017-05-19 21:05:54.000 139 21209.36 207.05 42939.90 47892.74 2017-05-19 21:05:55.000 139 21209.35 207.06 42939.88 47892.72 2017-05-19 21:05:56.000 139 21209.36 207.03 42939.86 47892.73 2017-05-19 21:05:57.000 139 21209.35 207.06 42939.87 47892.72 2017-05-19 21:05:58.000 139 21209.35 207.05 42939.91 47892.73 2017-05-19 21:05:59.000 139 21209.36 207.05 42939.93 47892.71 2017-05-19 21:06:00.000 139 21209.34 207.04 42939.92 47892.74 2017-05-19 21:06:01.000 139 21209.31 207.06 42939.91 47892.71 2017-05-19 21:06:02.000 139 21209.27 207.07 42939.91 47892.70 2017-05-19 21:06:03.000 139 21209.26 207.08 42939.88 47892.69 2017-05-19 21:06:04.000 139 21209.24 207.08 42939.94 47892.69 2017-05-19 21:06:05.000 139 21209.24 207.10 42939.92 47892.66 2017-05-19 21:06:06.000 139 21209.23 207.13 42939.91 47892.69 2017-05-19 21:06:07.000 139 21209.25 207.15 42939.88 47892.66 2017-05-19 21:06:08.000 139 21209.24 207.14 42939.90 47892.63 2017-05-19 21:06:09.000 139 21209.21 207.14 42939.89 47892.64 2017-05-19 21:06:10.000 139 21209.22 207.11 42939.93 47892.66 2017-05-19 21:06:11.000 139 21209.24 207.10 42939.91 47892.67 2017-05-19 21:06:12.000 139 21209.22 207.12 42939.92 47892.67 2017-05-19 21:06:13.000 139 21209.21 207.15 42939.93 47892.68 2017-05-19 21:06:14.000 139 21209.22 207.18 42939.88 47892.69 2017-05-19 21:06:15.000 139 21209.22 207.22 42939.85 47892.66 2017-05-19 21:06:16.000 139 21209.21 207.24 42939.88 47892.65 2017-05-19 21:06:17.000 139 21209.22 207.26 42939.85 47892.64 2017-05-19 21:06:18.000 139 21209.22 207.26 42939.84 47892.60 2017-05-19 21:06:19.000 139 21209.20 207.28 42939.84 47892.58 2017-05-19 21:06:20.000 139 21209.20 207.29 42939.84 47892.59 2017-05-19 21:06:21.000 139 21209.17 207.28 42939.81 47892.56 2017-05-19 21:06:22.000 139 21209.15 207.28 42939.83 47892.55 2017-05-19 21:06:23.000 139 21209.14 207.27 42939.86 47892.55 2017-05-19 21:06:24.000 139 21209.16 207.26 42939.87 47892.58 2017-05-19 21:06:25.000 139 21209.13 207.26 42939.87 47892.56 2017-05-19 21:06:26.000 139 21209.11 207.28 42939.87 47892.56 2017-05-19 21:06:27.000 139 21209.10 207.32 42939.87 47892.55 2017-05-19 21:06:28.000 139 21209.13 207.34 42939.85 47892.56 2017-05-19 21:06:29.000 139 21209.11 207.38 42939.85 47892.55 2017-05-19 21:06:30.000 139 21209.11 207.39 42939.81 47892.55 2017-05-19 21:06:31.000 139 21209.07 207.40 42939.77 47892.53 2017-05-19 21:06:32.000 139 21209.11 207.39 42939.82 47892.52 2017-05-19 21:06:33.000 139 21209.10 207.40 42939.77 47892.51 2017-05-19 21:06:34.000 139 21209.11 207.37 42939.78 47892.49 2017-05-19 21:06:35.000 139 21209.10 207.38 42939.78 47892.48 2017-05-19 21:06:36.000 139 21209.11 207.39 42939.76 47892.47 2017-05-19 21:06:37.000 139 21209.15 207.36 42939.76 47892.49 2017-05-19 21:06:38.000 139 21209.13 207.37 42939.77 47892.52 2017-05-19 21:06:39.000 139 21209.11 207.37 42939.76 47892.52 2017-05-19 21:06:40.000 139 21209.08 207.40 42939.77 47892.51 2017-05-19 21:06:41.000 139 21209.11 207.42 42939.77 47892.53 2017-05-19 21:06:42.000 139 21209.14 207.41 42939.75 47892.53 2017-05-19 21:06:43.000 139 21209.13 207.40 42939.78 47892.55 2017-05-19 21:06:44.000 139 21209.17 207.40 42939.78 47892.51 2017-05-19 21:06:45.000 139 21209.19 207.38 42939.78 47892.54 2017-05-19 21:06:46.000 139 21209.21 207.33 42939.82 47892.57 2017-05-19 21:06:47.000 139 21209.23 207.30 42939.91 47892.61 2017-05-19 21:06:48.000 139 21209.23 207.27 42939.92 47892.63 2017-05-19 21:06:49.000 139 21209.23 207.27 42939.94 47892.68 2017-05-19 21:06:50.000 139 21209.26 207.25 42939.94 47892.71 2017-05-19 21:06:51.000 139 21209.24 207.26 42939.98 47892.70 2017-05-19 21:06:52.000 139 21209.19 207.24 42940.01 47892.72 2017-05-19 21:06:53.000 139 21209.21 207.24 42940.02 47892.73 2017-05-19 21:06:54.000 139 21209.21 207.23 42940.05 47892.74 2017-05-19 21:06:55.000 139 21209.19 207.26 42940.03 47892.74 2017-05-19 21:06:56.000 139 21209.16 207.28 42940.01 47892.74 2017-05-19 21:06:57.000 139 21209.16 207.27 42940.01 47892.71 2017-05-19 21:06:58.000 139 21209.16 207.26 42940.03 47892.74 2017-05-19 21:06:59.000 139 21209.16 207.29 42940.00 47892.73 2017-05-19 21:07:00.000 139 21209.15 207.29 42939.99 47892.72 2017-05-19 21:07:01.000 139 21209.11 207.34 42939.94 47892.70 2017-05-19 21:07:02.000 139 21209.11 207.32 42939.95 47892.67 2017-05-19 21:07:03.000 139 21209.10 207.32 42939.92 47892.68 2017-05-19 21:07:04.000 139 21209.10 207.32 42939.95 47892.67 2017-05-19 21:07:05.000 139 21209.11 207.32 42939.94 47892.66 2017-05-19 21:07:06.000 139 21209.14 207.32 42939.96 47892.65 2017-05-19 21:07:07.000 139 21209.11 207.33 42939.99 47892.67 2017-05-19 21:07:08.000 139 21209.11 207.32 42939.99 47892.66 2017-05-19 21:07:09.000 139 21209.12 207.33 42939.98 47892.65 2017-05-19 21:07:10.000 139 21209.15 207.33 42940.04 47892.63 2017-05-19 21:07:11.000 139 21209.13 207.37 42939.98 47892.64 2017-05-19 21:07:12.000 139 21209.12 207.38 42939.95 47892.60 2017-05-19 21:07:13.000 139 21209.19 207.35 42939.98 47892.65 2017-05-19 21:07:14.000 139 21209.17 207.37 42939.96 47892.63 2017-05-19 21:07:15.000 139 21209.16 207.39 42939.95 47892.60 2017-05-19 21:07:16.000 139 21209.11 207.42 42939.92 47892.59 2017-05-19 21:07:17.000 139 21209.10 207.43 42939.92 47892.60 2017-05-19 21:07:18.000 139 21209.12 207.45 42939.91 47892.59 2017-05-19 21:07:19.000 139 21209.08 207.45 42939.90 47892.53 2017-05-19 21:07:20.000 139 21209.08 207.46 42939.91 47892.55 2017-05-19 21:07:21.000 139 21209.11 207.43 42939.92 47892.56 2017-05-19 21:07:22.000 139 21209.12 207.40 42939.91 47892.54 2017-05-19 21:07:23.000 139 21209.12 207.37 42939.93 47892.58 2017-05-19 21:07:24.000 139 21209.14 207.39 42939.92 47892.58 2017-05-19 21:07:25.000 139 21209.14 207.39 42939.94 47892.58 2017-05-19 21:07:26.000 139 21209.11 207.39 42939.93 47892.58 2017-05-19 21:07:27.000 139 21209.12 207.42 42939.89 47892.60 2017-05-19 21:07:28.000 139 21209.12 207.42 42939.90 47892.59 2017-05-19 21:07:29.000 139 21209.11 207.41 42939.89 47892.60 2017-05-19 21:07:30.000 139 21209.13 207.43 42939.91 47892.59 2017-05-19 21:07:31.000 139 21209.11 207.41 42939.91 47892.60 2017-05-19 21:07:32.000 139 21209.10 207.41 42939.91 47892.59 2017-05-19 21:07:33.000 139 21209.10 207.41 42939.95 47892.61 2017-05-19 21:07:34.000 139 21209.12 207.40 42939.94 47892.61 2017-05-19 21:07:35.000 139 21209.13 207.42 42939.91 47892.62 2017-05-19 21:07:36.000 139 21209.14 207.43 42939.94 47892.62 2017-05-19 21:07:37.000 139 21209.16 207.41 42939.90 47892.56 2017-05-19 21:07:38.000 139 21209.16 207.39 42939.92 47892.60 2017-05-19 21:07:39.000 139 21209.17 207.39 42939.91 47892.64 2017-05-19 21:07:40.000 139 21209.19 207.35 42939.96 47892.63 2017-05-19 21:07:41.000 139 21209.17 207.36 42939.96 47892.64 2017-05-19 21:07:42.000 139 21209.18 207.35 42939.97 47892.65 2017-05-19 21:07:43.000 139 21209.17 207.36 42939.99 47892.62 2017-05-19 21:07:44.000 139 21209.15 207.39 42940.00 47892.67 2017-05-19 21:07:45.000 139 21209.15 207.38 42940.01 47892.67 2017-05-19 21:07:46.000 139 21209.19 207.39 42940.00 47892.65 2017-05-19 21:07:47.000 139 21209.17 207.39 42939.96 47892.69 2017-05-19 21:07:48.000 139 21209.17 207.44 42939.96 47892.64 2017-05-19 21:07:49.000 139 21209.17 207.50 42939.94 47892.64 2017-05-19 21:07:50.000 139 21209.18 207.51 42939.95 47892.64 2017-05-19 21:07:51.000 139 21209.17 207.51 42939.92 47892.61 2017-05-19 21:07:52.000 139 21209.12 207.54 42939.92 47892.58 2017-05-19 21:07:53.000 139 21209.13 207.52 42939.89 47892.55 2017-05-19 21:07:54.000 139 21209.10 207.55 42939.87 47892.51 2017-05-19 21:07:55.000 139 21209.08 207.55 42939.82 47892.51 2017-05-19 21:07:56.000 139 21209.07 207.58 42939.81 47892.48 2017-05-19 21:07:57.000 139 21209.10 207.65 42939.77 47892.51 2017-05-19 21:07:58.000 139 21209.12 207.68 42939.71 47892.47 2017-05-19 21:07:59.000 139 21209.12 207.70 42939.74 47892.43 2017-05-19 21:08:00.000 139 21209.11 207.69 42939.70 47892.41 2017-05-19 21:08:01.000 139 21209.08 207.68 42939.67 47892.37 2017-05-19 21:08:02.000 139 21209.06 207.70 42939.69 47892.35 2017-05-19 21:08:03.000 139 21209.03 207.70 42939.63 47892.36 2017-05-19 21:08:04.000 139 21209.03 207.69 42939.63 47892.32 2017-05-19 21:08:05.000 139 21209.03 207.69 42939.61 47892.33 2017-05-19 21:08:06.000 139 21209.02 207.72 42939.60 47892.35 2017-05-19 21:08:07.000 139 21209.01 207.73 42939.63 47892.36 2017-05-19 21:08:08.000 139 21208.99 207.72 42939.62 47892.29 2017-05-19 21:08:09.000 139 21208.97 207.68 42939.64 47892.30 2017-05-19 21:08:10.000 139 21208.96 207.67 42939.66 47892.29 2017-05-19 21:08:11.000 139 21208.97 207.65 42939.65 47892.34 2017-05-19 21:08:12.000 139 21208.99 207.66 42939.66 47892.31 2017-05-19 21:08:13.000 139 21208.99 207.67 42939.69 47892.30 2017-05-19 21:08:14.000 139 21208.99 207.70 42939.67 47892.34 2017-05-19 21:08:15.000 139 21208.96 207.74 42939.68 47892.35 2017-05-19 21:08:16.000 139 21208.97 207.72 42939.64 47892.33 2017-05-19 21:08:17.000 139 21209.00 207.70 42939.66 47892.33 2017-05-19 21:08:18.000 139 21208.98 207.71 42939.66 47892.33 2017-05-19 21:08:19.000 139 21208.97 207.72 42939.66 47892.35 2017-05-19 21:08:20.000 139 21208.95 207.74 42939.66 47892.31 2017-05-19 21:08:21.000 139 21208.95 207.76 42939.64 47892.33 2017-05-19 21:08:22.000 139 21208.96 207.80 42939.64 47892.32 2017-05-19 21:08:23.000 139 21208.93 207.83 42939.64 47892.30 2017-05-19 21:08:24.000 139 21208.93 207.83 42939.62 47892.29 2017-05-19 21:08:25.000 139 21208.94 207.83 42939.60 47892.28 2017-05-19 21:08:26.000 139 21208.95 207.84 42939.59 47892.27 2017-05-19 21:08:27.000 139 21209.00 207.85 42939.57 47892.30 2017-05-19 21:08:28.000 139 21208.98 207.86 42939.56 47892.28 2017-05-19 21:08:29.000 139 21208.99 207.84 42939.55 47892.28 2017-05-19 21:08:30.000 139 21209.00 207.80 42939.55 47892.24 2017-05-19 21:08:31.000 139 21209.04 207.77 42939.57 47892.25 2017-05-19 21:08:32.000 139 21209.02 207.76 42939.60 47892.30 2017-05-19 21:08:33.000 139 21209.02 207.80 42939.63 47892.30 2017-05-19 21:08:34.000 139 21209.03 207.81 42939.63 47892.32 2017-05-19 21:08:35.000 139 21209.03 207.83 42939.62 47892.32 2017-05-19 21:08:36.000 139 21209.06 207.83 42939.59 47892.29 2017-05-19 21:08:37.000 139 21209.07 207.79 42939.61 47892.32 2017-05-19 21:08:38.000 139 21209.04 207.82 42939.61 47892.29 2017-05-19 21:08:39.000 139 21209.08 207.81 42939.61 47892.33 2017-05-19 21:08:40.000 139 21209.10 207.84 42939.58 47892.31 2017-05-19 21:08:41.000 139 21209.11 207.84 42939.55 47892.33 2017-05-19 21:08:42.000 139 21209.13 207.81 42939.57 47892.30 2017-05-19 21:08:43.000 139 21209.14 207.80 42939.58 47892.31 2017-05-19 21:08:44.000 139 21209.14 207.83 42939.57 47892.29 2017-05-19 21:08:45.000 139 21209.13 207.85 42939.57 47892.28 2017-05-19 21:08:46.000 139 21209.09 207.88 42939.56 47892.28 2017-05-19 21:08:47.000 139 21209.11 207.87 42939.55 47892.28 2017-05-19 21:08:48.000 139 21209.13 207.84 42939.55 47892.25 2017-05-19 21:08:49.000 139 21209.13 207.83 42939.57 47892.28 2017-05-19 21:08:50.000 139 21209.15 207.84 42939.54 47892.28 2017-05-19 21:08:51.000 139 21209.13 207.80 42939.56 47892.26 2017-05-19 21:08:52.000 139 21209.16 207.77 42939.59 47892.30 2017-05-19 21:08:53.000 139 21209.16 207.76 42939.63 47892.34 2017-05-19 21:08:54.000 139 21209.18 207.75 42939.65 47892.34 2017-05-19 21:08:55.000 139 21209.21 207.75 42939.64 47892.39 2017-05-19 21:08:56.000 139 21209.17 207.78 42939.68 47892.39 2017-05-19 21:08:57.000 139 21209.19 207.80 42939.67 47892.39 2017-05-19 21:08:58.000 139 21209.21 207.81 42939.64 47892.40 2017-05-19 21:08:59.000 139 21209.21 207.77 42939.68 47892.42 2017-05-19 21:09:00.000 139 21209.18 207.75 42939.69 47892.44 2017-05-19 21:09:01.000 139 21209.18 207.75 42939.71 47892.43 2017-05-19 21:09:02.000 139 21209.19 207.76 42939.70 47892.45 2017-05-19 21:09:03.000 139 21209.19 207.74 42939.73 47892.47 2017-05-19 21:09:04.000 139 21209.18 207.75 42939.75 47892.45 2017-05-19 21:09:05.000 139 21209.20 207.74 42939.75 47892.45 2017-05-19 21:09:06.000 139 21209.18 207.71 42939.72 47892.47 2017-05-19 21:09:07.000 139 21209.16 207.70 42939.74 47892.46 2017-05-19 21:09:08.000 139 21209.17 207.70 42939.73 47892.46 2017-05-19 21:09:09.000 139 21209.19 207.71 42939.71 47892.45 2017-05-19 21:09:10.000 139 21209.18 207.69 42939.72 47892.43 2017-05-19 21:09:11.000 139 21209.17 207.66 42939.73 47892.47 2017-05-19 21:09:12.000 139 21209.16 207.63 42939.74 47892.47 2017-05-19 21:09:13.000 139 21209.18 207.61 42939.75 47892.49 2017-05-19 21:09:14.000 139 21209.20 207.62 42939.76 47892.49 2017-05-19 21:09:15.000 139 21209.18 207.62 42939.76 47892.51 2017-05-19 21:09:16.000 139 21209.19 207.56 42939.78 47892.54 2017-05-19 21:09:17.000 139 21209.20 207.55 42939.83 47892.54 2017-05-19 21:09:18.000 139 21209.22 207.51 42939.83 47892.56 2017-05-19 21:09:19.000 139 21209.19 207.51 42939.86 47892.56 2017-05-19 21:09:20.000 139 21209.19 207.50 42939.81 47892.57 2017-05-19 21:09:21.000 139 21209.18 207.46 42939.84 47892.59 2017-05-19 21:09:22.000 139 21209.22 207.44 42939.88 47892.59 2017-05-19 21:09:23.000 139 21209.24 207.45 42939.87 47892.62 2017-05-19 21:09:24.000 139 21209.27 207.44 42939.86 47892.62 2017-05-19 21:09:25.000 139 21209.26 207.44 42939.87 47892.66 2017-05-19 21:09:26.000 139 21209.27 207.42 42939.88 47892.63 2017-05-19 21:09:27.000 139 21209.25 207.41 42939.89 47892.64 2017-05-19 21:09:28.000 139 21209.24 207.40 42939.88 47892.63 2017-05-19 21:09:29.000 139 21209.24 207.36 42939.88 47892.68 2017-05-19 21:09:30.000 139 21209.24 207.36 42939.90 47892.64 2017-05-19 21:09:31.000 139 21209.28 207.35 42939.91 47892.66 2017-05-19 21:09:32.000 139 21209.30 207.34 42939.87 47892.68 2017-05-19 21:09:33.000 139 21209.32 207.28 42939.91 47892.71 2017-05-19 21:09:34.000 139 21209.36 207.27 42939.95 47892.70 2017-05-19 21:09:35.000 139 21209.37 207.27 42939.91 47892.72 2017-05-19 21:09:36.000 139 21209.36 207.23 42939.89 47892.72 2017-05-19 21:09:37.000 139 21209.37 207.23 42939.92 47892.74 2017-05-19 21:09:38.000 139 21209.40 207.23 42939.94 47892.76 2017-05-19 21:09:39.000 139 21209.42 207.20 42939.99 47892.77 2017-05-19 21:09:40.000 139 21209.44 207.18 42939.96 47892.77 2017-05-19 21:09:41.000 139 21209.47 207.16 42939.98 47892.82 2017-05-19 21:09:42.000 139 21209.48 207.17 42939.97 47892.79 2017-05-19 21:09:43.000 139 21209.49 207.18 42939.96 47892.81 2017-05-19 21:09:44.000 139 21209.49 207.19 42940.00 47892.81 2017-05-19 21:09:45.000 139 21209.52 207.18 42939.97 47892.83 2017-05-19 21:09:46.000 139 21209.53 207.16 42939.93 47892.83 2017-05-19 21:09:47.000 139 21209.57 207.11 42939.95 47892.84 2017-05-19 21:09:48.000 139 21209.62 207.08 42939.98 47892.83 2017-05-19 21:09:49.000 139 21209.61 207.05 42939.96 47892.84 2017-05-19 21:09:50.000 139 21209.64 207.02 42939.96 47892.86 2017-05-19 21:09:51.000 139 21209.65 206.99 42939.97 47892.85 2017-05-19 21:09:52.000 139 21209.63 206.98 42939.95 47892.86 2017-05-19 21:09:53.000 139 21209.65 206.98 42939.97 47892.87 2017-05-19 21:09:54.000 139 21209.65 206.96 42939.99 47892.86 2017-05-19 21:09:55.000 139 21209.63 206.92 42940.01 47892.86 2017-05-19 21:09:56.000 139 21209.66 206.92 42939.99 47892.86 2017-05-19 21:09:57.000 139 21209.69 206.90 42939.96 47892.87 2017-05-19 21:09:58.000 139 21209.71 206.87 42939.95 47892.88 2017-05-19 21:09:59.000 139 21209.73 206.84 42939.97 47892.89 2017-05-19 21:10:00.000 139 21209.75 206.81 42939.96 47892.89 2017-05-19 21:10:01.000 139 21209.74 206.79 42939.95 47892.89 2017-05-19 21:10:02.000 139 21209.71 206.77 42939.97 47892.92 2017-05-19 21:10:03.000 139 21209.70 206.77 42939.97 47892.89 2017-05-19 21:10:04.000 139 21209.70 206.76 42939.98 47892.88 2017-05-19 21:10:05.000 139 21209.72 206.73 42939.95 47892.92 2017-05-19 21:10:06.000 139 21209.70 206.73 42939.96 47892.87 2017-05-19 21:10:07.000 139 21209.70 206.75 42939.96 47892.91 2017-05-19 21:10:08.000 139 21209.70 206.73 42939.94 47892.89 2017-05-19 21:10:09.000 139 21209.70 206.73 42939.94 47892.85 2017-05-19 21:10:10.000 139 21209.68 206.72 42939.94 47892.85 2017-05-19 21:10:11.000 139 21209.68 206.72 42939.95 47892.88 2017-05-19 21:10:12.000 139 21209.68 206.73 42939.90 47892.85 2017-05-19 21:10:13.000 139 21209.70 206.71 42939.89 47892.84 2017-05-19 21:10:14.000 139 21209.65 206.70 42939.88 47892.83 2017-05-19 21:10:15.000 139 21209.63 206.67 42939.91 47892.81 2017-05-19 21:10:16.000 139 21209.62 206.66 42939.91 47892.80 2017-05-19 21:10:17.000 139 21209.61 206.66 42939.89 47892.81 2017-05-19 21:10:18.000 139 21209.59 206.66 42939.88 47892.82 2017-05-19 21:10:19.000 139 21209.60 206.65 42939.91 47892.81 2017-05-19 21:10:20.000 139 21209.61 206.67 42939.91 47892.82 2017-05-19 21:10:21.000 139 21209.62 206.67 42939.89 47892.80 2017-05-19 21:10:22.000 139 21209.62 206.66 42939.91 47892.82 2017-05-19 21:10:23.000 139 21209.62 206.64 42939.95 47892.83 2017-05-19 21:10:24.000 139 21209.61 206.67 42939.94 47892.82 2017-05-19 21:10:25.000 139 21209.61 206.67 42939.91 47892.84 2017-05-19 21:10:26.000 139 21209.59 206.67 42939.91 47892.80 2017-05-19 21:10:27.000 139 21209.59 206.70 42939.90 47892.82 2017-05-19 21:10:28.000 139 21209.65 206.68 42939.90 47892.81 2017-05-19 21:10:29.000 139 21209.68 206.68 42939.89 47892.79 2017-05-19 21:10:30.000 139 21209.70 206.68 42939.89 47892.84 2017-05-19 21:10:31.000 139 21209.70 206.69 42939.90 47892.84 2017-05-19 21:10:32.000 139 21209.72 206.70 42939.90 47892.85 2017-05-19 21:10:33.000 139 21209.71 206.72 42939.90 47892.85 2017-05-19 21:10:34.000 139 21209.71 206.70 42939.91 47892.84 2017-05-19 21:10:35.000 139 21209.66 206.72 42939.89 47892.81 2017-05-19 21:10:36.000 139 21209.67 206.76 42939.87 47892.81 2017-05-19 21:10:37.000 139 21209.68 206.79 42939.88 47892.84 2017-05-19 21:10:38.000 139 21209.66 206.80 42939.89 47892.83 2017-05-19 21:10:39.000 139 21209.61 206.82 42939.87 47892.80 2017-05-19 21:10:40.000 139 21209.64 206.83 42939.83 47892.82 2017-05-19 21:10:41.000 139 21209.65 206.86 42939.84 47892.79 2017-05-19 21:10:42.000 139 21209.66 206.87 42939.85 47892.78 2017-05-19 21:10:43.000 139 21209.66 206.89 42939.86 47892.78 2017-05-19 21:10:44.000 139 21209.66 206.88 42939.86 47892.76 2017-05-19 21:10:45.000 139 21209.63 206.90 42939.84 47892.76 2017-05-19 21:10:46.000 139 21209.62 206.94 42939.83 47892.78 2017-05-19 21:10:47.000 139 21209.63 206.95 42939.81 47892.76 2017-05-19 21:10:48.000 139 21209.64 206.98 42939.81 47892.73 2017-05-19 21:10:49.000 139 21209.68 207.01 42939.77 47892.78 2017-05-19 21:10:50.000 139 21209.70 207.02 42939.78 47892.76 2017-05-19 21:10:51.000 139 21209.72 207.05 42939.77 47892.72 2017-05-19 21:10:52.000 139 21209.76 207.06 42939.77 47892.74 2017-05-19 21:10:53.000 139 21209.79 207.04 42939.76 47892.75 2017-05-19 21:10:54.000 139 21209.83 207.00 42939.75 47892.74 2017-05-19 21:10:55.000 139 21209.83 206.95 42939.76 47892.76 2017-05-19 21:10:56.000 139 21209.82 206.92 42939.81 47892.78 2017-05-19 21:10:57.000 139 21209.81 206.92 42939.83 47892.77 2017-05-19 21:10:58.000 139 21209.84 206.92 42939.82 47892.84 2017-05-19 21:10:59.000 139 21209.83 206.93 42939.83 47892.82 2017-05-19 21:11:00.000 139 21209.81 206.93 42939.83 47892.81 2017-05-19 21:11:01.000 139 21209.79 206.95 42939.83 47892.82 2017-05-19 21:11:02.000 139 21209.83 206.95 42939.82 47892.80 2017-05-19 21:11:03.000 139 21209.82 206.94 42939.82 47892.80 2017-05-19 21:11:04.000 139 21209.84 206.93 42939.75 47892.77 2017-05-19 21:11:05.000 139 21209.86 206.92 42939.73 47892.78 2017-05-19 21:11:06.000 139 21209.89 206.93 42939.74 47892.76 2017-05-19 21:11:07.000 139 21209.89 206.92 42939.76 47892.79 2017-05-19 21:11:08.000 139 21209.88 206.88 42939.76 47892.77 2017-05-19 21:11:09.000 139 21209.91 206.86 42939.73 47892.77 2017-05-19 21:11:10.000 139 21209.89 206.84 42939.72 47892.76 2017-05-19 21:11:11.000 139 21209.91 206.83 42939.72 47892.81 2017-05-19 21:11:12.000 139 21209.92 206.79 42939.71 47892.80 2017-05-19 21:11:13.000 139 21209.92 206.76 42939.72 47892.79 2017-05-19 21:11:14.000 139 21209.93 206.76 42939.74 47892.83 2017-05-19 21:11:15.000 139 21209.95 206.74 42939.74 47892.84 2017-05-19 21:11:16.000 139 21209.94 206.73 42939.75 47892.82 2017-05-19 21:11:17.000 139 21209.97 206.70 42939.77 47892.82 2017-05-19 21:11:18.000 139 21209.99 206.72 42939.75 47892.84 2017-05-19 21:11:19.000 139 21210.00 206.70 42939.80 47892.84 2017-05-19 21:11:20.000 139 21210.04 206.67 42939.82 47892.90 2017-05-19 21:11:21.000 139 21210.05 206.65 42939.80 47892.91 2017-05-19 21:11:22.000 139 21210.09 206.63 42939.85 47892.91 2017-05-19 21:11:23.000 139 21210.10 206.64 42939.85 47892.95 2017-05-19 21:11:24.000 139 21210.12 206.66 42939.83 47892.95 2017-05-19 21:11:25.000 139 21210.13 206.66 42939.81 47892.94 2017-05-19 21:11:26.000 139 21210.15 206.65 42939.81 47892.98 2017-05-19 21:11:27.000 139 21210.17 206.65 42939.82 47892.99 2017-05-19 21:11:28.000 139 21210.19 206.67 42939.83 47892.96 2017-05-19 21:11:29.000 139 21210.18 206.68 42939.80 47892.98 2017-05-19 21:11:30.000 139 21210.20 206.67 42939.77 47892.97 2017-05-19 21:11:31.000 139 21210.20 206.65 42939.77 47892.96 2017-05-19 21:11:32.000 139 21210.23 206.67 42939.78 47892.97 2017-05-19 21:11:33.000 139 21210.22 206.67 42939.77 47892.99 2017-05-19 21:11:34.000 139 21210.24 206.66 42939.79 47892.96 2017-05-19 21:11:35.000 139 21210.25 206.68 42939.80 47892.96 2017-05-19 21:11:36.000 139 21210.25 206.67 42939.77 47892.97 2017-05-19 21:11:37.000 139 21210.23 206.66 42939.75 47892.99 2017-05-19 21:11:38.000 139 21210.22 206.67 42939.73 47892.95 2017-05-19 21:11:39.000 139 21210.18 206.73 42939.73 47892.93 2017-05-19 21:11:40.000 139 21210.17 206.74 42939.71 47892.92 2017-05-19 21:11:41.000 139 21210.16 206.75 42939.68 47892.91 2017-05-19 21:11:42.000 139 21210.19 206.73 42939.67 47892.89 2017-05-19 21:11:43.000 139 21210.16 206.74 42939.69 47892.88 2017-05-19 21:11:44.000 139 21210.15 206.77 42939.68 47892.86 2017-05-19 21:11:45.000 139 21210.17 206.77 42939.67 47892.85 2017-05-19 21:11:46.000 139 21210.16 206.78 42939.62 47892.84 2017-05-19 21:11:47.000 139 21210.18 206.79 42939.61 47892.83 2017-05-19 21:11:48.000 139 21210.17 206.81 42939.58 47892.79 2017-05-19 21:11:49.000 139 21210.15 206.84 42939.55 47892.77 2017-05-19 21:11:50.000 139 21210.12 206.84 42939.53 47892.75 2017-05-19 21:11:51.000 139 21210.08 206.94 42939.51 47892.71 2017-05-19 21:11:52.000 139 21210.06 207.03 42939.49 47892.69 2017-05-19 21:11:53.000 139 21210.04 207.09 42939.43 47892.63 2017-05-19 21:11:54.000 139 21210.05 207.08 42939.37 47892.58 2017-05-19 21:11:55.000 139 21210.05 207.07 42939.33 47892.51 2017-05-19 21:11:56.000 139 21210.06 206.99 42939.35 47892.50 2017-05-19 21:11:57.000 139 21210.09 206.94 42939.43 47892.54 2017-05-19 21:11:58.000 139 21210.14 206.89 42939.48 47892.57 2017-05-19 21:11:59.000 139 21210.13 206.86 42939.51 47892.59 2017-05-19 21:12:00.000 139 21210.13 206.86 42939.53 47892.62 2017-05-19 21:12:01.000 139 21210.08 206.89 42939.54 47892.67 2017-05-19 21:12:02.000 139 21210.09 206.91 42939.53 47892.63 2017-05-19 21:12:03.000 139 21210.07 206.95 42939.50 47892.60 2017-05-19 21:12:04.000 139 21210.05 207.02 42939.45 47892.57 2017-05-19 21:12:05.000 139 21210.04 207.03 42939.43 47892.56 2017-05-19 21:12:06.000 139 21210.07 207.03 42939.40 47892.50 2017-05-19 21:12:07.000 139 21210.05 207.03 42939.36 47892.49 2017-05-19 21:12:08.000 139 21210.06 207.00 42939.32 47892.47 2017-05-19 21:12:09.000 139 21210.04 207.02 42939.34 47892.44 2017-05-19 21:12:10.000 139 21210.06 207.04 42939.29 47892.43 2017-05-19 21:12:11.000 139 21210.07 207.04 42939.27 47892.44 2017-05-19 21:12:12.000 139 21210.08 207.02 42939.27 47892.38 2017-05-19 21:12:13.000 139 21210.10 206.98 42939.26 47892.39 2017-05-19 21:12:14.000 139 21210.15 206.93 42939.28 47892.40 2017-05-19 21:12:15.000 139 21210.21 206.86 42939.30 47892.42 2017-05-19 21:12:16.000 139 21210.20 206.86 42939.33 47892.48 2017-05-19 21:12:17.000 139 21210.21 206.89 42939.35 47892.51 2017-05-19 21:12:18.000 139 21210.22 206.93 42939.37 47892.52 2017-05-19 21:12:19.000 139 21210.22 206.96 42939.33 47892.53 2017-05-19 21:12:20.000 139 21210.22 207.04 42939.30 47892.53 2017-05-19 21:12:21.000 139 21210.26 207.09 42939.24 47892.49 2017-05-19 21:12:22.000 139 21210.31 207.10 42939.21 47892.46 2017-05-19 21:12:23.000 139 21210.33 207.10 42939.16 47892.45 2017-05-19 21:12:24.000 139 21210.35 207.08 42939.14 47892.42 2017-05-19 21:12:25.000 139 21210.35 207.08 42939.17 47892.44 2017-05-19 21:12:26.000 139 21210.36 207.08 42939.16 47892.44 2017-05-19 21:12:27.000 139 21210.36 207.07 42939.15 47892.44 2017-05-19 21:12:28.000 139 21210.37 207.08 42939.18 47892.45 2017-05-19 21:12:29.000 139 21210.41 207.04 42939.20 47892.44 2017-05-19 21:12:30.000 139 21210.46 206.97 42939.23 47892.45 2017-05-19 21:12:31.000 139 21210.48 206.96 42939.23 47892.50 2017-05-19 21:12:32.000 139 21210.52 206.93 42939.26 47892.55 2017-05-19 21:12:33.000 139 21210.57 206.89 42939.24 47892.55 2017-05-19 21:12:34.000 139 21210.58 206.90 42939.25 47892.60 2017-05-19 21:12:35.000 139 21210.63 206.91 42939.28 47892.61 2017-05-19 21:12:36.000 139 21210.66 206.88 42939.30 47892.64 2017-05-19 21:12:37.000 139 21210.69 206.86 42939.31 47892.66 2017-05-19 21:12:38.000 139 21210.70 206.84 42939.28 47892.69 2017-05-19 21:12:39.000 139 21210.68 206.84 42939.28 47892.66 2017-05-19 21:12:40.000 139 21210.67 206.77 42939.31 47892.68 2017-05-19 21:12:41.000 139 21210.69 206.72 42939.38 47892.68 2017-05-19 21:12:42.000 139 21210.70 206.70 42939.41 47892.75 2017-05-19 21:12:43.000 139 21210.71 206.66 42939.42 47892.80 2017-05-19 21:12:44.000 139 21210.74 206.63 42939.45 47892.82 2017-05-19 21:12:45.000 139 21210.74 206.64 42939.48 47892.84 2017-05-19 21:12:46.000 139 21210.75 206.69 42939.46 47892.91 2017-05-19 21:12:47.000 139 21210.73 206.74 42939.47 47892.89 2017-05-19 21:12:48.000 139 21210.74 206.77 42939.47 47892.87 2017-05-19 21:12:49.000 139 21210.75 206.80 42939.43 47892.85 2017-05-19 21:12:50.000 139 21210.78 206.80 42939.44 47892.84 2017-05-19 21:12:51.000 139 21210.76 206.82 42939.42 47892.84 2017-05-19 21:12:52.000 139 21210.79 206.82 42939.40 47892.84 2017-05-19 21:12:53.000 139 21210.84 206.81 42939.40 47892.83 2017-05-19 21:12:54.000 139 21210.83 206.85 42939.40 47892.84 2017-05-19 21:12:55.000 139 21210.85 206.85 42939.39 47892.86 2017-05-19 21:12:56.000 139 21210.84 206.87 42939.39 47892.83 2017-05-19 21:12:57.000 139 21210.90 206.87 42939.37 47892.85 2017-05-19 21:12:58.000 139 21210.94 206.88 42939.38 47892.85 2017-05-19 21:12:59.000 139 21210.93 206.88 42939.36 47892.84 2017-05-19 21:13:00.000 139 21210.90 206.87 42939.39 47892.85 2017-05-19 21:13:01.000 139 21210.95 206.86 42939.38 47892.84 2017-05-19 21:13:02.000 139 21211.00 206.88 42939.36 47892.91 2017-05-19 21:13:03.000 139 21211.02 206.90 42939.35 47892.87 2017-05-19 21:13:04.000 139 21211.06 206.89 42939.36 47892.90 2017-05-19 21:13:05.000 139 21211.10 206.87 42939.35 47892.94 2017-05-19 21:13:06.000 139 21211.11 206.88 42939.38 47892.91 2017-05-19 21:13:07.000 139 21211.13 206.89 42939.36 47892.95 2017-05-19 21:13:08.000 139 21211.12 206.91 42939.34 47892.97 2017-05-19 21:13:09.000 139 21211.15 206.90 42939.33 47892.98 2017-05-19 21:13:10.000 139 21211.18 206.87 42939.32 47892.97 2017-05-19 21:13:11.000 139 21211.21 206.86 42939.34 47893.00 2017-05-19 21:13:12.000 139 21211.25 206.87 42939.33 47893.01 2017-05-19 21:13:13.000 139 21211.29 206.87 42939.32 47893.04 2017-05-19 21:13:14.000 139 21211.34 206.85 42939.34 47893.06 2017-05-19 21:13:15.000 139 21211.37 206.85 42939.37 47893.07 2017-05-19 21:13:16.000 139 21211.42 206.82 42939.40 47893.10 2017-05-19 21:13:17.000 139 21211.41 206.83 42939.39 47893.14 2017-05-19 21:13:18.000 139 21211.46 206.80 42939.42 47893.12 2017-05-19 21:13:19.000 139 21211.47 206.80 42939.43 47893.19 2017-05-19 21:13:20.000 139 21211.52 206.77 42939.45 47893.19 2017-05-19 21:13:21.000 139 21211.54 206.75 42939.46 47893.19 2017-05-19 21:13:22.000 139 21211.57 206.76 42939.48 47893.26 2017-05-19 21:13:23.000 139 21211.61 206.73 42939.47 47893.26 2017-05-19 21:13:24.000 139 21211.62 206.70 42939.50 47893.30 2017-05-19 21:13:25.000 139 21211.65 206.67 42939.54 47893.32 2017-05-19 21:13:26.000 139 21211.68 206.65 42939.56 47893.39 2017-05-19 21:13:27.000 139 21211.66 206.64 42939.58 47893.41 2017-05-19 21:13:28.000 139 21211.66 206.63 42939.66 47893.42 2017-05-19 21:13:29.000 139 21211.64 206.63 42939.68 47893.45 2017-05-19 21:13:30.000 139 21211.65 206.63 42939.65 47893.49 2017-05-19 21:13:31.000 139 21211.66 206.60 42939.66 47893.48 2017-05-19 21:13:32.000 139 21211.67 206.61 42939.69 47893.50 2017-05-19 21:13:33.000 139 21211.65 206.63 42939.68 47893.51 2017-05-19 21:13:34.000 139 21211.63 206.65 42939.68 47893.50 2017-05-19 21:13:35.000 139 21211.63 206.62 42939.69 47893.52 2017-05-19 21:13:36.000 139 21211.64 206.65 42939.71 47893.52 2017-05-19 21:13:37.000 139 21211.64 206.65 42939.71 47893.50 2017-05-19 21:13:38.000 139 21211.68 206.65 42939.70 47893.52 2017-05-19 21:13:39.000 139 21211.67 206.64 42939.70 47893.52 2017-05-19 21:13:40.000 139 21211.67 206.67 42939.70 47893.53 2017-05-19 21:13:41.000 139 21211.70 206.68 42939.70 47893.55 2017-05-19 21:13:42.000 139 21211.67 206.68 42939.70 47893.53 2017-05-19 21:13:43.000 139 21211.65 206.66 42939.72 47893.54 2017-05-19 21:13:44.000 139 21211.66 206.63 42939.73 47893.54 2017-05-19 21:13:45.000 139 21211.65 206.61 42939.74 47893.54 2017-05-19 21:13:46.000 139 21211.65 206.63 42939.73 47893.52 2017-05-19 21:13:47.000 139 21211.63 206.66 42939.74 47893.53 2017-05-19 21:13:48.000 139 21211.64 206.66 42939.74 47893.54 2017-05-19 21:13:49.000 139 21211.65 206.67 42939.72 47893.54 2017-05-19 21:13:50.000 139 21211.64 206.70 42939.72 47893.54 2017-05-19 21:13:51.000 139 21211.63 206.72 42939.70 47893.50 2017-05-19 21:13:52.000 139 21211.61 206.72 42939.72 47893.51 2017-05-19 21:13:53.000 139 21211.62 206.71 42939.73 47893.52 2017-05-19 21:13:54.000 139 21211.64 206.69 42939.74 47893.50 2017-05-19 21:13:55.000 139 21211.65 206.66 42939.77 47893.55 2017-05-19 21:13:56.000 139 21211.65 206.65 42939.78 47893.53 2017-05-19 21:13:57.000 139 21211.65 206.66 42939.76 47893.57 2017-05-19 21:13:58.000 139 21211.64 206.71 42939.77 47893.57 2017-05-19 21:13:59.000 139 21211.65 206.70 42939.79 47893.58 2017-05-19 21:14:00.000 139 21211.63 206.69 42939.76 47893.58 2017-05-19 21:14:01.000 139 21211.64 206.71 42939.77 47893.56 2017-05-19 21:14:02.000 139 21211.66 206.73 42939.77 47893.58 2017-05-19 21:14:03.000 139 21211.64 206.74 42939.77 47893.58 2017-05-19 21:14:04.000 139 21211.63 206.76 42939.77 47893.59 2017-05-19 21:14:05.000 139 21211.62 206.81 42939.78 47893.60 2017-05-19 21:14:06.000 139 21211.63 206.82 42939.80 47893.58 2017-05-19 21:14:07.000 139 21211.63 206.85 42939.76 47893.60 2017-05-19 21:14:08.000 139 21211.65 206.85 42939.75 47893.54 2017-05-19 21:14:09.000 139 21211.66 206.87 42939.74 47893.56 2017-05-19 21:14:10.000 139 21211.67 206.87 42939.73 47893.57 2017-05-19 21:14:11.000 139 21211.66 206.88 42939.70 47893.57 2017-05-19 21:14:12.000 139 21211.67 206.90 42939.73 47893.57 2017-05-19 21:14:13.000 139 21211.68 206.93 42939.75 47893.55 2017-05-19 21:14:14.000 139 21211.72 206.95 42939.74 47893.56 2017-05-19 21:14:15.000 139 21211.72 206.95 42939.76 47893.54 2017-05-19 21:14:16.000 139 21211.74 206.96 42939.77 47893.57 2017-05-19 21:14:17.000 139 21211.72 206.98 42939.78 47893.54 2017-05-19 21:14:18.000 139 21211.72 207.00 42939.77 47893.55 2017-05-19 21:14:19.000 139 21211.73 207.03 42939.76 47893.53 2017-05-19 21:14:20.000 139 21211.74 207.04 42939.73 47893.52 2017-05-19 21:14:21.000 139 21211.73 207.03 42939.74 47893.53 2017-05-19 21:14:22.000 139 21211.74 207.01 42939.75 47893.55 2017-05-19 21:14:23.000 139 21211.75 207.03 42939.73 47893.55 2017-05-19 21:14:24.000 139 21211.76 207.03 42939.76 47893.55 2017-05-19 21:14:25.000 139 21211.76 207.08 42939.77 47893.56 2017-05-19 21:14:26.000 139 21211.81 207.11 42939.74 47893.56 2017-05-19 21:14:27.000 139 21211.82 207.15 42939.74 47893.59 2017-05-19 21:14:28.000 139 21211.87 207.17 42939.70 47893.55 2017-05-19 21:14:29.000 139 21211.88 207.20 42939.69 47893.53 2017-05-19 21:14:30.000 139 21211.91 207.21 42939.66 47893.53 2017-05-19 21:14:31.000 139 21211.90 207.21 42939.66 47893.55 2017-05-19 21:14:32.000 139 21211.90 207.22 42939.66 47893.54 2017-05-19 21:14:33.000 139 21211.89 207.22 42939.63 47893.52 2017-05-19 21:14:34.000 139 21211.96 207.22 42939.59 47893.53 2017-05-19 21:14:35.000 139 21211.96 207.26 42939.61 47893.56 2017-05-19 21:14:36.000 139 21211.97 207.32 42939.59 47893.53 2017-05-19 21:14:37.000 139 21211.97 207.36 42939.54 47893.50 2017-05-19 21:14:38.000 139 21211.99 207.39 42939.48 47893.48 2017-05-19 21:14:39.000 139 21211.99 207.40 42939.45 47893.42 2017-05-19 21:14:40.000 139 21212.01 207.39 42939.41 47893.45 2017-05-19 21:14:41.000 139 21212.01 207.34 42939.41 47893.38 2017-05-19 21:14:42.000 139 21211.98 207.36 42939.44 47893.43 2017-05-19 21:14:43.000 139 21211.95 207.48 42939.40 47893.37 2017-05-19 21:14:44.000 139 21211.92 207.58 42939.31 47893.32 2017-05-19 21:14:45.000 139 21211.93 207.64 42939.21 47893.25 2017-05-19 21:14:46.000 139 21211.95 207.69 42939.15 47893.23 2017-05-19 21:14:47.000 139 21212.00 207.71 42939.13 47893.15 2017-05-19 21:14:48.000 139 21212.01 207.71 42939.09 47893.12 2017-05-19 21:14:49.000 139 21212.03 207.69 42939.04 47893.10 2017-05-19 21:14:50.000 139 21212.08 207.66 42939.04 47893.09 2017-05-19 21:14:51.000 139 21212.09 207.66 42939.08 47893.10 2017-05-19 21:14:52.000 139 21212.14 207.63 42939.09 47893.11 2017-05-19 21:14:53.000 139 21212.13 207.64 42939.09 47893.14 2017-05-19 21:14:54.000 139 21212.16 207.62 42939.12 47893.14 2017-05-19 21:14:55.000 139 21212.19 207.63 42939.10 47893.15 2017-05-19 21:14:56.000 139 21212.23 207.67 42939.09 47893.19 2017-05-19 21:14:57.000 139 21212.23 207.68 42939.08 47893.22 2017-05-19 21:14:58.000 139 21212.29 207.65 42939.11 47893.21 2017-05-19 21:14:59.000 139 21212.28 207.68 42939.06 47893.22 2017-05-19 21:15:00.000 139 21212.31 207.71 42939.07 47893.23 2017-05-19 21:15:01.000 139 21212.31 207.73 42939.08 47893.22 2017-05-19 21:15:02.000 139 21212.31 207.70 42939.03 47893.19 2017-05-19 21:15:03.000 139 21212.40 207.66 42939.04 47893.18 2017-05-19 21:15:04.000 139 21212.42 207.63 42939.04 47893.23 2017-05-19 21:15:05.000 139 21212.41 207.59 42939.03 47893.24 2017-05-19 21:15:06.000 139 21212.44 207.56 42939.03 47893.28 2017-05-19 21:15:07.000 139 21212.48 207.53 42939.04 47893.31 2017-05-19 21:15:08.000 139 21212.54 207.53 42939.08 47893.36 2017-05-19 21:15:09.000 139 21212.55 207.56 42939.09 47893.35 2017-05-19 21:15:10.000 139 21212.57 207.59 42939.05 47893.39 2017-05-19 21:15:11.000 139 21212.56 207.62 42939.05 47893.36 2017-05-19 21:15:12.000 139 21212.59 207.63 42939.03 47893.34 2017-05-19 21:15:13.000 139 21212.65 207.62 42938.98 47893.33 2017-05-19 21:15:14.000 139 21212.69 207.61 42938.98 47893.32 2017-05-19 21:15:15.000 139 21212.74 207.57 42938.97 47893.36 2017-05-19 21:15:16.000 139 21212.77 207.59 42938.91 47893.35 2017-05-19 21:15:17.000 139 21212.77 207.57 42938.95 47893.37 2017-05-19 21:15:18.000 139 21212.83 207.55 42938.97 47893.37 2017-05-19 21:15:19.000 139 21212.90 207.51 42938.98 47893.40 2017-05-19 21:15:20.000 139 21212.91 207.49 42938.99 47893.43 2017-05-19 21:15:21.000 139 21212.97 207.48 42938.96 47893.46 2017-05-19 21:15:22.000 139 21213.03 207.43 42939.00 47893.51 2017-05-19 21:15:23.000 139 21213.06 207.39 42939.02 47893.55 2017-05-19 21:15:24.000 139 21213.11 207.33 42939.08 47893.60 2017-05-19 21:15:25.000 139 21213.17 207.25 42939.13 47893.62 2017-05-19 21:15:26.000 139 21213.17 207.21 42939.17 47893.68 2017-05-19 21:15:27.000 139 21213.21 207.18 42939.21 47893.74 2017-05-19 21:15:28.000 139 21213.24 207.14 42939.21 47893.78 2017-05-19 21:15:29.000 139 21213.29 207.11 42939.21 47893.83 2017-05-19 21:15:30.000 139 21213.32 207.09 42939.24 47893.86 2017-05-19 21:15:31.000 139 21213.33 207.05 42939.28 47893.90 2017-05-19 21:15:32.000 139 21213.36 207.02 42939.32 47893.92 2017-05-19 21:15:33.000 139 21213.40 207.01 42939.32 47893.97 2017-05-19 21:15:34.000 139 21213.46 207.01 42939.37 47894.01 2017-05-19 21:15:35.000 139 21213.46 207.01 42939.38 47894.03 2017-05-19 21:15:36.000 139 21213.51 206.99 42939.41 47894.05 2017-05-19 21:15:37.000 139 21213.56 206.99 42939.39 47894.08 2017-05-19 21:15:38.000 139 21213.61 206.98 42939.39 47894.07 2017-05-19 21:15:39.000 139 21213.61 207.00 42939.39 47894.12 2017-05-19 21:15:40.000 139 21213.65 206.99 42939.39 47894.13 2017-05-19 21:15:41.000 139 21213.67 206.99 42939.38 47894.17 2017-05-19 21:15:42.000 139 21213.71 206.98 42939.39 47894.16 2017-05-19 21:15:43.000 139 21213.74 206.98 42939.39 47894.18 2017-05-19 21:15:44.000 139 21213.77 206.93 42939.40 47894.17 2017-05-19 21:15:45.000 139 21213.80 206.91 42939.41 47894.21 2017-05-19 21:15:46.000 139 21213.85 206.89 42939.42 47894.21 2017-05-19 21:15:47.000 139 21213.89 206.85 42939.43 47894.23 2017-05-19 21:15:48.000 139 21213.92 206.83 42939.41 47894.24 2017-05-19 21:15:49.000 139 21213.92 206.85 42939.44 47894.28 2017-05-19 21:15:50.000 139 21213.97 206.81 42939.42 47894.29 2017-05-19 21:15:51.000 139 21214.01 206.79 42939.45 47894.33 2017-05-19 21:15:52.000 139 21214.05 206.77 42939.45 47894.33 2017-05-19 21:15:53.000 139 21214.07 206.76 42939.47 47894.33 2017-05-19 21:15:54.000 139 21214.09 206.74 42939.44 47894.35 2017-05-19 21:15:55.000 139 21214.10 206.74 42939.43 47894.36 2017-05-19 21:15:56.000 139 21214.11 206.72 42939.45 47894.38 2017-05-19 21:15:57.000 139 21214.15 206.71 42939.46 47894.38 2017-05-19 21:15:58.000 139 21214.16 206.69 42939.46 47894.41 2017-05-19 21:15:59.000 139 21214.19 206.67 42939.45 47894.43 2017-05-19 21:16:00.000 139 21214.20 206.66 42939.43 47894.40 2017-05-19 21:16:01.000 139 21214.23 206.66 42939.41 47894.43 2017-05-19 21:16:02.000 139 21214.25 206.67 42939.40 47894.42 2017-05-19 21:16:03.000 139 21214.25 206.66 42939.37 47894.42 2017-05-19 21:16:04.000 139 21214.24 206.64 42939.40 47894.42 2017-05-19 21:16:05.000 139 21214.27 206.60 42939.40 47894.43 2017-05-19 21:16:06.000 139 21214.32 206.57 42939.41 47894.42 2017-05-19 21:16:07.000 139 21214.30 206.53 42939.41 47894.45 2017-05-19 21:16:08.000 139 21214.29 206.48 42939.43 47894.46 2017-05-19 21:16:09.000 139 21214.31 206.46 42939.45 47894.46 2017-05-19 21:16:10.000 139 21214.30 206.46 42939.49 47894.49 2017-05-19 21:16:11.000 139 21214.32 206.45 42939.46 47894.50 2017-05-19 21:16:12.000 139 21214.33 206.42 42939.49 47894.51 2017-05-19 21:16:13.000 139 21214.37 206.43 42939.50 47894.55 2017-05-19 21:16:14.000 139 21214.39 206.41 42939.53 47894.57 2017-05-19 21:16:15.000 139 21214.41 206.40 42939.54 47894.60 2017-05-19 21:16:16.000 139 21214.42 206.40 42939.55 47894.61 2017-05-19 21:16:17.000 139 21214.43 206.40 42939.61 47894.63 2017-05-19 21:16:18.000 139 21214.46 206.38 42939.60 47894.62 2017-05-19 21:16:19.000 139 21214.48 206.36 42939.60 47894.66 2017-05-19 21:16:20.000 139 21214.52 206.35 42939.59 47894.70 2017-05-19 21:16:21.000 139 21214.55 206.37 42939.58 47894.73 2017-05-19 21:16:22.000 139 21214.59 206.37 42939.60 47894.73 2017-05-19 21:16:23.000 139 21214.60 206.38 42939.63 47894.71 2017-05-19 21:16:24.000 139 21214.58 206.39 42939.62 47894.77 2017-05-19 21:16:25.000 139 21214.59 206.35 42939.62 47894.75 2017-05-19 21:16:26.000 139 21214.63 206.36 42939.64 47894.78 2017-05-19 21:16:27.000 139 21214.61 206.36 42939.66 47894.79 2017-05-19 21:16:28.000 139 21214.69 206.35 42939.67 47894.80 2017-05-19 21:16:29.000 139 21214.67 206.38 42939.66 47894.83 2017-05-19 21:16:30.000 139 21214.69 206.37 42939.67 47894.85 2017-05-19 21:16:31.000 139 21214.71 206.37 42939.68 47894.87 2017-05-19 21:16:32.000 139 21214.73 206.36 42939.69 47894.85 2017-05-19 21:16:33.000 139 21214.68 206.38 42939.71 47894.87 2017-05-19 21:16:34.000 139 21214.69 206.39 42939.71 47894.85 2017-05-19 21:16:35.000 139 21214.70 206.36 42939.68 47894.87 2017-05-19 21:16:36.000 139 21214.71 206.37 42939.66 47894.88 2017-05-19 21:16:37.000 139 21214.70 206.41 42939.66 47894.88 2017-05-19 21:16:38.000 139 21214.74 206.42 42939.70 47894.89 2017-05-19 21:16:39.000 139 21214.74 206.42 42939.69 47894.91 2017-05-19 21:16:40.000 139 21214.77 206.44 42939.68 47894.87 2017-05-19 21:16:41.000 139 21214.77 206.44 42939.67 47894.88 2017-05-19 21:16:42.000 139 21214.78 206.44 42939.69 47894.89 2017-05-19 21:16:43.000 139 21214.81 206.44 42939.67 47894.91 2017-05-19 21:16:44.000 139 21214.83 206.44 42939.66 47894.90 2017-05-19 21:16:45.000 139 21214.85 206.45 42939.68 47894.88 2017-05-19 21:16:46.000 139 21214.83 206.49 42939.65 47894.90 2017-05-19 21:16:47.000 139 21214.81 206.54 42939.63 47894.89 2017-05-19 21:16:48.000 139 21214.81 206.54 42939.62 47894.85 2017-05-19 21:16:49.000 139 21214.81 206.56 42939.60 47894.87 2017-05-19 21:16:50.000 139 21214.82 206.55 42939.60 47894.86 2017-05-19 21:16:51.000 139 21214.82 206.57 42939.59 47894.85 2017-05-19 21:16:52.000 139 21214.86 206.57 42939.56 47894.84 2017-05-19 21:16:53.000 139 21214.88 206.60 42939.53 47894.83 2017-05-19 21:16:54.000 139 21214.87 206.59 42939.50 47894.81 2017-05-19 21:16:55.000 139 21214.89 206.58 42939.51 47894.81 2017-05-19 21:16:56.000 139 21214.97 206.55 42939.49 47894.84 2017-05-19 21:16:57.000 139 21215.01 206.56 42939.50 47894.84 2017-05-19 21:16:58.000 139 21215.03 206.56 42939.50 47894.82 2017-05-19 21:16:59.000 139 21215.06 206.57 42939.48 47894.87 2017-05-19 21:17:00.000 139 21215.10 206.57 42939.51 47894.86 2017-05-19 21:17:01.000 139 21215.14 206.56 42939.49 47894.87 2017-05-19 21:17:02.000 139 21215.17 206.57 42939.47 47894.91 2017-05-19 21:17:03.000 139 21215.22 206.58 42939.45 47894.91 2017-05-19 21:17:04.000 139 21215.26 206.61 42939.46 47894.90 2017-05-19 21:17:05.000 139 21215.30 206.61 42939.48 47894.91 2017-05-19 21:17:06.000 139 21215.33 206.59 42939.46 47894.94 2017-05-19 21:17:07.000 139 21215.35 206.57 42939.44 47894.95 2017-05-19 21:17:08.000 139 21215.37 206.58 42939.44 47894.92 2017-05-19 21:17:09.000 139 21215.38 206.58 42939.46 47894.95 2017-05-19 21:17:10.000 139 21215.42 206.55 42939.48 47894.95 2017-05-19 21:17:11.000 139 21215.43 206.55 42939.45 47894.98 2017-05-19 21:17:12.000 139 21215.45 206.55 42939.44 47894.96 2017-05-19 21:17:13.000 139 21215.48 206.54 42939.43 47894.98 2017-05-19 21:17:14.000 139 21215.49 206.56 42939.43 47895.00 2017-05-19 21:17:15.000 139 21215.51 206.55 42939.42 47894.99 2017-05-19 21:17:16.000 139 21215.53 206.56 42939.39 47894.98 2017-05-19 21:17:17.000 139 21215.54 206.55 42939.35 47894.97 2017-05-19 21:17:18.000 139 21215.56 206.53 42939.35 47894.99 2017-05-19 21:17:19.000 139 21215.59 206.51 42939.37 47894.98 2017-05-19 21:17:20.000 139 21215.61 206.48 42939.37 47895.01 2017-05-19 21:17:21.000 139 21215.63 206.49 42939.35 47895.02 2017-05-19 21:17:22.000 139 21215.67 206.47 42939.36 47895.00 2017-05-19 21:17:23.000 139 21215.69 206.46 42939.33 47895.01 2017-05-19 21:17:24.000 139 21215.71 206.47 42939.30 47895.01 2017-05-19 21:17:25.000 139 21215.72 206.47 42939.30 47895.00 2017-05-19 21:17:26.000 139 21215.73 206.47 42939.27 47894.98 2017-05-19 21:17:27.000 139 21215.76 206.44 42939.26 47894.98 2017-05-19 21:17:28.000 139 21215.77 206.42 42939.26 47894.97 2017-05-19 21:17:29.000 139 21215.78 206.39 42939.26 47894.97 2017-05-19 21:17:30.000 139 21215.82 206.35 42939.28 47894.99 2017-05-19 21:17:31.000 139 21215.86 206.32 42939.30 47895.01 2017-05-19 21:17:32.000 139 21215.88 206.32 42939.29 47895.01 2017-05-19 21:17:33.000 139 21215.91 206.28 42939.30 47895.05 2017-05-19 21:17:34.000 139 21215.91 206.24 42939.28 47895.04 2017-05-19 21:17:35.000 139 21215.94 206.22 42939.30 47895.07 2017-05-19 21:17:36.000 139 21215.99 206.22 42939.30 47895.08 2017-05-19 21:17:37.000 139 21216.01 206.29 42939.27 47895.12 2017-05-19 21:17:38.000 139 21216.00 206.41 42939.20 47895.08 2017-05-19 21:17:39.000 139 21216.03 206.46 42939.14 47895.04 2017-05-19 21:17:40.000 139 21216.04 206.51 42939.05 47894.94 2017-05-19 21:17:41.000 139 21216.04 206.55 42938.97 47894.93 2017-05-19 21:17:42.000 139 21216.04 206.58 42938.95 47894.86 2017-05-19 21:17:43.000 139 21216.07 206.55 42938.90 47894.84 2017-05-19 21:17:44.000 139 21216.11 206.51 42938.87 47894.79 2017-05-19 21:17:45.000 139 21216.16 206.50 42938.86 47894.78 2017-05-19 21:17:46.000 139 21216.15 206.50 42938.87 47894.76 2017-05-19 21:17:47.000 139 21216.22 206.46 42938.86 47894.77 2017-05-19 21:17:48.000 139 21216.28 206.43 42938.86 47894.81 2017-05-19 21:17:49.000 139 21216.32 206.35 42938.87 47894.84 2017-05-19 21:17:50.000 139 21216.34 206.30 42938.90 47894.87 2017-05-19 21:17:51.000 139 21216.40 206.27 42938.94 47894.89 2017-05-19 21:17:52.000 139 21216.41 206.26 42938.98 47894.96 2017-05-19 21:17:53.000 139 21216.42 206.32 42938.96 47894.99 2017-05-19 21:17:54.000 139 21216.44 206.37 42938.92 47894.98 2017-05-19 21:17:55.000 139 21216.47 206.41 42938.88 47894.98 2017-05-19 21:17:56.000 139 21216.47 206.42 42938.84 47894.93 2017-05-19 21:17:57.000 139 21216.50 206.38 42938.83 47894.92 2017-05-19 21:17:58.000 139 21216.57 206.33 42938.84 47894.92 2017-05-19 21:17:59.000 139 21216.60 206.28 42938.87 47894.96 2017-05-19 21:18:00.000 139 21216.63 206.29 42938.88 47894.98 2017-05-19 21:18:01.000 139 21216.64 206.29 42938.89 47894.98 2017-05-19 21:18:02.000 139 21216.67 206.30 42938.90 47895.02 2017-05-19 21:18:03.000 139 21216.67 206.32 42938.85 47895.00 2017-05-19 21:18:04.000 139 21216.70 206.34 42938.79 47894.98 2017-05-19 21:18:05.000 139 21216.71 206.32 42938.80 47894.99 2017-05-19 21:18:06.000 139 21216.74 206.31 42938.80 47895.02 2017-05-19 21:18:07.000 139 21216.77 206.28 42938.81 47895.00 2017-05-19 21:18:08.000 139 21216.81 206.29 42938.82 47895.01 2017-05-19 21:18:09.000 139 21216.81 206.26 42938.84 47895.03 2017-05-19 21:18:10.000 139 21216.86 206.24 42938.85 47895.05 2017-05-19 21:18:11.000 139 21216.92 206.21 42938.85 47895.07 2017-05-19 21:18:12.000 139 21216.94 206.22 42938.86 47895.12 2017-05-19 21:18:13.000 139 21216.93 206.18 42938.87 47895.11 2017-05-19 21:18:14.000 139 21216.97 206.14 42938.87 47895.12 2017-05-19 21:18:15.000 139 21216.96 206.12 42938.90 47895.17 2017-05-19 21:18:16.000 139 21216.98 206.07 42938.92 47895.23 2017-05-19 21:18:17.000 139 21217.06 206.03 42938.96 47895.23 2017-05-19 21:18:18.000 139 21217.10 206.01 42939.00 47895.27 2017-05-19 21:18:19.000 139 21217.09 206.03 42939.03 47895.31 2017-05-19 21:18:20.000 139 21217.12 206.04 42939.03 47895.35 2017-05-19 21:18:21.000 139 21217.14 206.04 42939.04 47895.34 2017-05-19 21:18:22.000 139 21217.13 206.02 42939.03 47895.34 2017-05-19 21:18:23.000 139 21217.13 206.03 42938.99 47895.36 2017-05-19 21:18:24.000 139 21217.15 206.03 42938.99 47895.37 2017-05-19 21:18:25.000 139 21217.15 206.05 42939.00 47895.35 2017-05-19 21:18:26.000 139 21217.17 206.03 42938.99 47895.32 2017-05-19 21:18:27.000 139 21217.22 205.98 42939.00 47895.33 2017-05-19 21:18:28.000 139 21217.25 205.94 42939.03 47895.36 2017-05-19 21:18:29.000 139 21217.28 205.88 42939.03 47895.37 2017-05-19 21:18:30.000 139 21217.33 205.85 42939.04 47895.41 2017-05-19 21:18:31.000 139 21217.36 205.85 42939.04 47895.45 2017-05-19 21:18:32.000 139 21217.38 205.81 42939.06 47895.46 2017-05-19 21:18:33.000 139 21217.40 205.79 42939.11 47895.49 2017-05-19 21:18:34.000 139 21217.42 205.78 42939.11 47895.53 2017-05-19 21:18:35.000 139 21217.45 205.77 42939.11 47895.58 2017-05-19 21:18:36.000 139 21217.50 205.77 42939.13 47895.59 2017-05-19 21:18:37.000 139 21217.54 205.79 42939.08 47895.60 2017-05-19 21:18:38.000 139 21217.58 205.82 42939.12 47895.60 2017-05-19 21:18:39.000 139 21217.60 205.82 42939.11 47895.65 2017-05-19 21:18:40.000 139 21217.63 205.83 42939.11 47895.63 2017-05-19 21:18:41.000 139 21217.68 205.84 42939.07 47895.63 2017-05-19 21:18:42.000 139 21217.68 205.82 42939.03 47895.62 2017-05-19 21:18:43.000 139 21217.72 205.81 42939.03 47895.62 2017-05-19 21:18:44.000 139 21217.74 205.80 42939.04 47895.63 2017-05-19 21:18:45.000 139 21217.79 205.79 42939.04 47895.64 2017-05-19 21:18:46.000 139 21217.82 205.78 42939.02 47895.68 2017-05-19 21:18:47.000 139 21217.84 205.76 42939.05 47895.67 2017-05-19 21:18:48.000 139 21217.89 205.78 42939.03 47895.70 2017-05-19 21:18:49.000 139 21217.92 205.77 42939.03 47895.72 2017-05-19 21:18:50.000 139 21217.96 205.75 42939.08 47895.74 2017-05-19 21:18:51.000 139 21217.98 205.73 42939.07 47895.74 2017-05-19 21:18:52.000 139 21218.01 205.72 42939.05 47895.77 2017-05-19 21:18:53.000 139 21218.07 205.74 42939.05 47895.81 2017-05-19 21:18:54.000 139 21218.08 205.73 42939.08 47895.81 2017-05-19 21:18:55.000 139 21218.12 205.69 42939.06 47895.82 2017-05-19 21:18:56.000 139 21218.17 205.68 42939.09 47895.86 2017-05-19 21:18:57.000 139 21218.22 205.68 42939.12 47895.89 2017-05-19 21:18:58.000 139 21218.26 205.66 42939.12 47895.89 2017-05-19 21:18:59.000 139 21218.32 205.65 42939.12 47895.92 2017-05-19 21:19:00.000 139 21218.35 205.62 42939.12 47895.95 2017-05-19 21:19:01.000 139 21218.39 205.59 42939.16 47895.95 2017-05-19 21:19:02.000 139 21218.43 205.59 42939.13 47896.01 2017-05-19 21:19:03.000 139 21218.50 205.57 42939.12 47896.03 2017-05-19 21:19:04.000 139 21218.52 205.56 42939.12 47896.04 2017-05-19 21:19:05.000 139 21218.57 205.55 42939.17 47896.09 2017-05-19 21:19:06.000 139 21218.58 205.52 42939.17 47896.11 2017-05-19 21:19:07.000 139 21218.63 205.52 42939.17 47896.11 2017-05-19 21:19:08.000 139 21218.70 205.50 42939.21 47896.19 2017-05-19 21:19:09.000 139 21218.72 205.50 42939.20 47896.20 2017-05-19 21:19:10.000 139 21218.76 205.49 42939.22 47896.21 2017-05-19 21:19:11.000 139 21218.81 205.46 42939.24 47896.27 2017-05-19 21:19:12.000 139 21218.82 205.43 42939.25 47896.27 2017-05-19 21:19:13.000 139 21218.81 205.41 42939.27 47896.28 2017-05-19 21:19:14.000 139 21218.86 205.40 42939.24 47896.34 2017-05-19 21:19:15.000 139 21218.92 205.37 42939.23 47896.35 2017-05-19 21:19:16.000 139 21218.99 205.32 42939.29 47896.38 2017-05-19 21:19:17.000 139 21218.98 205.31 42939.30 47896.42 2017-05-19 21:19:18.000 139 21219.00 205.35 42939.33 47896.44 2017-05-19 21:19:19.000 139 21219.02 205.36 42939.32 47896.46 2017-05-19 21:19:20.000 139 21219.09 205.31 42939.32 47896.46 2017-05-19 21:19:21.000 139 21219.14 205.28 42939.30 47896.51 2017-05-19 21:19:22.000 139 21219.18 205.20 42939.36 47896.53 2017-05-19 21:19:23.000 139 21219.24 205.20 42939.39 47896.57 2017-05-19 21:19:24.000 139 21219.30 205.20 42939.41 47896.62 2017-05-19 21:19:25.000 139 21219.30 205.21 42939.41 47896.65 2017-05-19 21:19:26.000 139 21219.35 205.15 42939.40 47896.69 2017-05-19 21:19:27.000 139 21219.41 205.10 42939.44 47896.66 2017-05-19 21:19:28.000 139 21219.44 205.10 42939.44 47896.73 2017-05-19 21:19:29.000 139 21219.47 205.11 42939.47 47896.76 2017-05-19 21:19:30.000 139 21219.52 205.09 42939.45 47896.76 2017-05-19 21:19:31.000 139 21219.56 205.09 42939.43 47896.80 2017-05-19 21:19:32.000 139 21219.63 205.04 42939.46 47896.80 2017-05-19 21:19:33.000 139 21219.66 205.00 42939.47 47896.87 2017-05-19 21:19:34.000 139 21219.68 205.01 42939.47 47896.86 2017-05-19 21:19:35.000 139 21219.74 205.01 42939.48 47896.90 2017-05-19 21:19:36.000 139 21219.79 205.01 42939.46 47896.90 2017-05-19 21:19:37.000 139 21219.79 204.98 42939.47 47896.93 2017-05-19 21:19:38.000 139 21219.87 204.95 42939.46 47896.92 2017-05-19 21:19:39.000 139 21219.88 204.95 42939.44 47896.98 2017-05-19 21:19:40.000 139 21219.88 204.93 42939.45 47896.98 2017-05-19 21:19:41.000 139 21219.88 204.95 42939.46 47897.00 2017-05-19 21:19:42.000 139 21219.94 204.91 42939.50 47897.01 2017-05-19 21:19:43.000 139 21220.01 204.89 42939.48 47897.00 2017-05-19 21:19:44.000 139 21220.04 204.84 42939.49 47897.01 2017-05-19 21:19:45.000 139 21220.06 204.82 42939.46 47897.02 2017-05-19 21:19:46.000 139 21220.10 204.81 42939.48 47897.05 2017-05-19 21:19:47.000 139 21220.14 204.78 42939.44 47897.07 2017-05-19 21:19:48.000 139 21220.16 204.75 42939.47 47897.08 2017-05-19 21:19:49.000 139 21220.18 204.77 42939.48 47897.07 2017-05-19 21:19:50.000 139 21220.23 204.76 42939.45 47897.09 2017-05-19 21:19:51.000 139 21220.25 204.74 42939.48 47897.10 2017-05-19 21:19:52.000 139 21220.28 204.68 42939.50 47897.14 2017-05-19 21:19:53.000 139 21220.30 204.69 42939.47 47897.15 2017-05-19 21:19:54.000 139 21220.37 204.66 42939.47 47897.17 2017-05-19 21:19:55.000 139 21220.39 204.64 42939.44 47897.18 2017-05-19 21:19:56.000 139 21220.35 204.66 42939.46 47897.18 2017-05-19 21:19:57.000 139 21220.31 204.69 42939.44 47897.16 2017-05-19 21:19:58.000 139 21220.32 204.70 42939.38 47897.12 2017-05-19 21:19:59.000 139 21220.34 204.70 42939.36 47897.14 2017-05-19 21:20:00.000 139 21220.34 204.69 42939.35 47897.09 2017-05-19 21:20:01.000 139 21220.38 204.67 42939.33 47897.10 2017-05-19 21:20:02.000 139 21220.42 204.64 42939.35 47897.08 2017-05-19 21:20:03.000 139 21220.44 204.63 42939.33 47897.09 2017-05-19 21:20:04.000 139 21220.46 204.62 42939.31 47897.09 2017-05-19 21:20:05.000 139 21220.49 204.63 42939.31 47897.10 2017-05-19 21:20:06.000 139 21220.52 204.63 42939.33 47897.10 2017-05-19 21:20:07.000 139 21220.55 204.62 42939.34 47897.10 2017-05-19 21:20:08.000 139 21220.57 204.59 42939.31 47897.13 2017-05-19 21:20:09.000 139 21220.62 204.57 42939.33 47897.16 2017-05-19 21:20:10.000 139 21220.63 204.56 42939.31 47897.14 2017-05-19 21:20:11.000 139 21220.64 204.58 42939.31 47897.16 2017-05-19 21:20:12.000 139 21220.69 204.59 42939.35 47897.21 2017-05-19 21:20:13.000 139 21220.70 204.60 42939.30 47897.21 2017-05-19 21:20:14.000 139 21220.72 204.59 42939.31 47897.18 2017-05-19 21:20:15.000 139 21220.76 204.59 42939.30 47897.21 2017-05-19 21:20:16.000 139 21220.75 204.60 42939.31 47897.21 2017-05-19 21:20:17.000 139 21220.76 204.61 42939.29 47897.21 2017-05-19 21:20:18.000 139 21220.75 204.62 42939.29 47897.19 2017-05-19 21:20:19.000 139 21220.79 204.63 42939.27 47897.22 2017-05-19 21:20:20.000 139 21220.84 204.61 42939.29 47897.19 2017-05-19 21:20:21.000 139 21220.86 204.62 42939.27 47897.19 2017-05-19 21:20:22.000 139 21220.88 204.63 42939.26 47897.21 2017-05-19 21:20:23.000 139 21220.92 204.65 42939.24 47897.24 2017-05-19 21:20:24.000 139 21220.95 204.67 42939.23 47897.22 2017-05-19 21:20:25.000 139 21220.98 204.64 42939.25 47897.25 2017-05-19 21:20:26.000 139 21221.00 204.62 42939.24 47897.23 2017-05-19 21:20:27.000 139 21221.02 204.63 42939.24 47897.28 2017-05-19 21:20:28.000 139 21221.05 204.65 42939.26 47897.29 2017-05-19 21:20:29.000 139 21221.09 204.64 42939.27 47897.30 2017-05-19 21:20:30.000 139 21221.10 204.66 42939.25 47897.30 2017-05-19 21:20:31.000 139 21221.13 204.69 42939.22 47897.27 2017-05-19 21:20:32.000 139 21221.15 204.72 42939.20 47897.29 2017-05-19 21:20:33.000 139 21221.17 204.73 42939.18 47897.33 2017-05-19 21:20:34.000 139 21221.18 204.75 42939.18 47897.27 2017-05-19 21:20:35.000 139 21221.21 204.75 42939.16 47897.30 2017-05-19 21:20:36.000 139 21221.25 204.73 42939.16 47897.30 2017-05-19 21:20:37.000 139 21221.28 204.73 42939.16 47897.32 2017-05-19 21:20:38.000 139 21221.29 204.74 42939.16 47897.33 2017-05-19 21:20:39.000 139 21221.27 204.76 42939.14 47897.34 2017-05-19 21:20:40.000 139 21221.27 204.87 42939.13 47897.33 2017-05-19 21:20:41.000 139 21221.26 205.04 42939.03 47897.27 2017-05-19 21:20:42.000 139 21221.23 205.12 42938.92 47897.20 2017-05-19 21:20:43.000 139 21221.25 205.16 42938.82 47897.13 2017-05-19 21:20:44.000 139 21221.26 205.17 42938.77 47897.02 2017-05-19 21:20:45.000 139 21221.30 205.17 42938.76 47896.98 2017-05-19 21:20:46.000 139 21221.35 205.15 42938.72 47896.97 2017-05-19 21:20:47.000 139 21221.39 205.11 42938.73 47896.97 2017-05-19 21:20:48.000 139 21221.41 205.09 42938.70 47896.98 2017-05-19 21:20:49.000 139 21221.45 205.12 42938.69 47897.01 2017-05-19 21:20:50.000 139 21221.51 205.11 42938.69 47897.00 2017-05-19 21:20:51.000 139 21221.56 205.11 42938.69 47897.00 2017-05-19 21:20:52.000 139 21221.59 205.08 42938.67 47897.00 2017-05-19 21:20:53.000 139 21221.61 205.06 42938.65 47896.99 2017-05-19 21:20:54.000 139 21221.67 205.05 42938.66 47897.05 2017-05-19 21:20:55.000 139 21221.71 204.99 42938.69 47897.06 2017-05-19 21:20:56.000 139 21221.78 204.94 42938.70 47897.11 2017-05-19 21:20:57.000 139 21221.83 204.87 42938.72 47897.12 2017-05-19 21:20:58.000 139 21221.90 204.76 42938.78 47897.19 2017-05-19 21:20:59.000 139 21221.97 204.66 42938.85 47897.25 2017-05-19 21:21:00.000 139 21222.00 204.58 42938.90 47897.33 2017-05-19 21:21:01.000 139 21222.05 204.55 42938.96 47897.41 2017-05-19 21:21:02.000 139 21222.09 204.53 42939.02 47897.50 2017-05-19 21:21:03.000 139 21222.07 204.51 42939.04 47897.54 2017-05-19 21:21:04.000 139 21222.10 204.53 42939.09 47897.57 2017-05-19 21:21:05.000 139 21222.06 204.61 42939.07 47897.59 2017-05-19 21:21:06.000 139 21222.04 204.63 42939.02 47897.58 2017-05-19 21:21:07.000 139 21222.06 204.65 42938.98 47897.56 2017-05-19 21:21:08.000 139 21222.09 204.62 42938.99 47897.58 2017-05-19 21:21:09.000 139 21222.16 204.59 42939.01 47897.56 2017-05-19 21:21:10.000 139 21222.14 204.58 42938.99 47897.56 2017-05-19 21:21:11.000 139 21222.15 204.56 42939.01 47897.58 2017-05-19 21:21:12.000 139 21222.18 204.51 42939.05 47897.59 2017-05-19 21:21:13.000 139 21222.25 204.47 42939.05 47897.61 2017-05-19 21:21:14.000 139 21222.27 204.48 42939.09 47897.68 2017-05-19 21:21:15.000 139 21222.25 204.48 42939.09 47897.68 2017-05-19 21:21:16.000 139 21222.29 204.54 42939.07 47897.70 2017-05-19 21:21:17.000 139 21222.27 204.62 42939.05 47897.68 2017-05-19 21:21:18.000 139 21222.29 204.64 42939.00 47897.65 2017-05-19 21:21:19.000 139 21222.32 204.62 42938.97 47897.62 2017-05-19 21:21:20.000 139 21222.39 204.55 42938.94 47897.62 2017-05-19 21:21:21.000 139 21222.44 204.53 42938.96 47897.62 2017-05-19 21:21:22.000 139 21222.43 204.50 42938.96 47897.65 2017-05-19 21:21:23.000 139 21222.45 204.53 42938.97 47897.68 2017-05-19 21:21:24.000 139 21222.46 204.55 42938.94 47897.66 2017-05-19 21:21:25.000 139 21222.42 204.57 42938.96 47897.65 2017-05-19 21:21:26.000 139 21222.46 204.54 42938.93 47897.63 2017-05-19 21:21:27.000 139 21222.48 204.49 42938.88 47897.64 2017-05-19 21:21:28.000 139 21222.49 204.46 42938.90 47897.62 2017-05-19 21:21:29.000 139 21222.51 204.40 42938.90 47897.62 2017-05-19 21:21:30.000 139 21222.54 204.35 42938.91 47897.67 2017-05-19 21:21:31.000 139 21222.54 204.27 42938.97 47897.69 2017-05-19 21:21:32.000 139 21222.57 204.18 42939.02 47897.72 2017-05-19 21:21:33.000 139 21222.57 204.11 42939.04 47897.76 2017-05-19 21:21:34.000 139 21222.61 204.08 42939.09 47897.81 2017-05-19 21:21:35.000 139 21222.62 204.07 42939.13 47897.84 2017-05-19 21:21:36.000 139 21222.62 204.02 42939.13 47897.89 2017-05-19 21:21:37.000 139 21222.62 203.99 42939.14 47897.91 2017-05-19 21:21:38.000 139 21222.66 203.96 42939.15 47897.94 2017-05-19 21:21:39.000 139 21222.70 203.93 42939.17 47897.97 2017-05-19 21:21:40.000 139 21222.75 203.92 42939.20 47897.98 2017-05-19 21:21:41.000 139 21222.75 203.92 42939.23 47897.98 2017-05-19 21:21:42.000 139 21222.74 203.88 42939.23 47898.03 2017-05-19 21:21:43.000 139 21222.75 203.86 42939.20 47898.02 2017-05-19 21:21:44.000 139 21222.79 203.83 42939.19 47898.03 2017-05-19 21:21:45.000 139 21222.80 203.80 42939.22 47898.04 2017-05-19 21:21:46.000 139 21222.82 203.80 42939.23 47898.05 2017-05-19 21:21:47.000 139 21222.84 203.82 42939.24 47898.08 2017-05-19 21:21:48.000 139 21222.85 203.83 42939.23 47898.06 2017-05-19 21:21:49.000 139 21222.85 203.81 42939.20 47898.06 2017-05-19 21:21:50.000 139 21222.85 203.80 42939.19 47898.05 2017-05-19 21:21:51.000 139 21222.87 203.77 42939.20 47898.05 2017-05-19 21:21:52.000 139 21222.86 203.77 42939.18 47898.06 2017-05-19 21:21:53.000 139 21222.84 203.74 42939.18 47898.05 2017-05-19 21:21:54.000 139 21222.88 203.69 42939.21 47898.08 2017-05-19 21:21:55.000 139 21222.91 203.68 42939.20 47898.08 2017-05-19 21:21:56.000 139 21222.92 203.67 42939.21 47898.13 2017-05-19 21:21:57.000 139 21222.94 203.66 42939.23 47898.14 2017-05-19 21:21:58.000 139 21222.98 203.64 42939.21 47898.15 2017-05-19 21:21:59.000 139 21222.96 203.63 42939.24 47898.15 2017-05-19 21:22:00.000 139 21222.96 203.59 42939.26 47898.16 2017-05-19 21:22:01.000 139 21223.00 203.56 42939.23 47898.18 2017-05-19 21:22:02.000 139 21222.98 203.56 42939.20 47898.16 2017-05-19 21:22:03.000 139 21222.99 203.58 42939.22 47898.13 2017-05-19 21:22:04.000 139 21223.04 203.58 42939.20 47898.16 2017-05-19 21:22:05.000 139 21223.04 203.54 42939.17 47898.11 2017-05-19 21:22:06.000 139 21223.05 203.53 42939.17 47898.14 2017-05-19 21:22:07.000 139 21223.07 203.51 42939.18 47898.13 2017-05-19 21:22:08.000 139 21223.09 203.48 42939.20 47898.17 2017-05-19 21:22:09.000 139 21223.08 203.47 42939.20 47898.16 2017-05-19 21:22:10.000 139 21223.13 203.41 42939.21 47898.17 2017-05-19 21:22:11.000 139 21223.14 203.41 42939.20 47898.21 2017-05-19 21:22:12.000 139 21223.16 203.37 42939.21 47898.18 2017-05-19 21:22:13.000 139 21223.16 203.34 42939.19 47898.21 2017-05-19 21:22:14.000 139 21223.18 203.33 42939.18 47898.21 2017-05-19 21:22:15.000 139 21223.23 203.29 42939.14 47898.20 2017-05-19 21:22:16.000 139 21223.28 203.30 42939.15 47898.20 2017-05-19 21:22:17.000 139 21223.27 203.26 42939.15 47898.22 2017-05-19 21:22:18.000 139 21223.31 203.25 42939.15 47898.26 2017-05-19 21:22:19.000 139 21223.33 203.22 42939.15 47898.25 2017-05-19 21:22:20.000 139 21223.39 203.21 42939.16 47898.26 2017-05-19 21:22:21.000 139 21223.43 203.18 42939.16 47898.29 2017-05-19 21:22:22.000 139 21223.43 203.16 42939.15 47898.27 2017-05-19 21:22:23.000 139 21223.44 203.15 42939.18 47898.32 2017-05-19 21:22:24.000 139 21223.49 203.10 42939.18 47898.29 2017-05-19 21:22:25.000 139 21223.50 203.10 42939.18 47898.31 2017-05-19 21:22:26.000 139 21223.51 203.07 42939.15 47898.31 2017-05-19 21:22:27.000 139 21223.52 203.04 42939.16 47898.32 2017-05-19 21:22:28.000 139 21223.53 203.05 42939.15 47898.33 2017-05-19 21:22:29.000 139 21223.56 203.03 42939.16 47898.31 2017-05-19 21:22:30.000 139 21223.58 202.98 42939.15 47898.30 2017-05-19 21:22:31.000 139 21223.66 202.89 42939.15 47898.32 2017-05-19 21:22:32.000 139 21223.70 202.81 42939.18 47898.36 2017-05-19 21:22:33.000 139 21223.79 202.75 42939.21 47898.43 2017-05-19 21:22:34.000 139 21223.81 202.75 42939.22 47898.48 2017-05-19 21:22:35.000 139 21223.85 202.72 42939.26 47898.52 2017-05-19 21:22:36.000 139 21223.88 202.70 42939.26 47898.56 2017-05-19 21:22:37.000 139 21223.93 202.67 42939.26 47898.54 2017-05-19 21:22:38.000 139 21223.97 202.64 42939.26 47898.58 2017-05-19 21:22:39.000 139 21223.98 202.62 42939.26 47898.60 2017-05-19 21:22:40.000 139 21223.98 202.62 42939.29 47898.61 2017-05-19 21:22:41.000 139 21224.04 202.60 42939.27 47898.63 2017-05-19 21:22:42.000 139 21224.05 202.57 42939.30 47898.65 2017-05-19 21:22:43.000 139 21224.06 202.54 42939.28 47898.64 2017-05-19 21:22:44.000 139 21224.09 202.52 42939.27 47898.69 2017-05-19 21:22:45.000 139 21224.15 202.51 42939.29 47898.67 2017-05-19 21:22:46.000 139 21224.18 202.49 42939.28 47898.70 2017-05-19 21:22:47.000 139 21224.21 202.48 42939.27 47898.71 2017-05-19 21:22:48.000 139 21224.25 202.46 42939.27 47898.72 2017-05-19 21:22:49.000 139 21224.29 202.45 42939.26 47898.73 2017-05-19 21:22:50.000 139 21224.31 202.42 42939.27 47898.73 2017-05-19 21:22:51.000 139 21224.35 202.39 42939.28 47898.74 2017-05-19 21:22:52.000 139 21224.37 202.38 42939.25 47898.77 2017-05-19 21:22:53.000 139 21224.41 202.37 42939.26 47898.80 2017-05-19 21:22:54.000 139 21224.46 202.34 42939.29 47898.82 2017-05-19 21:22:55.000 139 21224.49 202.31 42939.27 47898.83 2017-05-19 21:22:56.000 139 21224.51 202.30 42939.26 47898.83 2017-05-19 21:22:57.000 139 21224.52 202.28 42939.28 47898.88 2017-05-19 21:22:58.000 139 21224.53 202.26 42939.28 47898.86 2017-05-19 21:22:59.000 139 21224.54 202.23 42939.30 47898.90 2017-05-19 21:23:00.000 139 21224.57 202.21 42939.34 47898.92 2017-05-19 21:23:01.000 139 21224.57 202.18 42939.35 47898.94 2017-05-19 21:23:02.000 139 21224.59 202.19 42939.38 47898.92 2017-05-19 21:23:03.000 139 21224.59 202.17 42939.36 47898.95 2017-05-19 21:23:04.000 139 21224.63 202.14 42939.35 47898.97 2017-05-19 21:23:05.000 139 21224.64 202.15 42939.33 47898.93 2017-05-19 21:23:06.000 139 21224.69 202.12 42939.33 47898.98 2017-05-19 21:23:07.000 139 21224.72 202.09 42939.31 47898.98 2017-05-19 21:23:08.000 139 21224.75 202.06 42939.32 47899.01 2017-05-19 21:23:09.000 139 21224.82 202.00 42939.34 47899.05 2017-05-19 21:23:10.000 139 21224.85 201.95 42939.38 47899.07 2017-05-19 21:23:11.000 139 21224.87 201.92 42939.40 47899.08 2017-05-19 21:23:12.000 139 21224.93 201.89 42939.40 47899.12 2017-05-19 21:23:13.000 139 21224.96 201.87 42939.40 47899.13 2017-05-19 21:23:14.000 139 21224.97 201.87 42939.39 47899.16 2017-05-19 21:23:15.000 139 21225.00 201.86 42939.38 47899.18 2017-05-19 21:23:16.000 139 21225.01 201.83 42939.40 47899.16 2017-05-19 21:23:17.000 139 21225.01 201.82 42939.40 47899.18 2017-05-19 21:23:18.000 139 21225.04 201.80 42939.39 47899.20 2017-05-19 21:23:19.000 139 21225.08 201.79 42939.38 47899.19 2017-05-19 21:23:20.000 139 21225.11 201.78 42939.38 47899.20 2017-05-19 21:23:21.000 139 21225.14 201.72 42939.37 47899.21 2017-05-19 21:23:22.000 139 21225.18 201.70 42939.38 47899.24 2017-05-19 21:23:23.000 139 21225.21 201.69 42939.38 47899.27 2017-05-19 21:23:24.000 139 21225.20 201.65 42939.42 47899.26 2017-05-19 21:23:25.000 139 21225.27 201.62 42939.41 47899.30 2017-05-19 21:23:26.000 139 21225.31 201.63 42939.40 47899.28 2017-05-19 21:23:27.000 139 21225.28 201.59 42939.39 47899.30 2017-05-19 21:23:28.000 139 21225.29 201.56 42939.39 47899.30 2017-05-19 21:23:29.000 139 21225.31 201.52 42939.39 47899.33 2017-05-19 21:23:30.000 139 21225.33 201.49 42939.36 47899.34 2017-05-19 21:23:31.000 139 21225.36 201.46 42939.35 47899.31 2017-05-19 21:23:32.000 139 21225.34 201.42 42939.40 47899.33 2017-05-19 21:23:33.000 139 21225.34 201.41 42939.43 47899.34 2017-05-19 21:23:34.000 139 21225.32 201.40 42939.43 47899.33 2017-05-19 21:23:35.000 139 21225.34 201.38 42939.45 47899.38 2017-05-19 21:23:36.000 139 21225.35 201.33 42939.45 47899.38 2017-05-19 21:23:37.000 139 21225.42 201.28 42939.46 47899.35 2017-05-19 21:23:38.000 139 21225.42 201.28 42939.47 47899.40 2017-05-19 21:23:39.000 139 21225.41 201.27 42939.45 47899.44 2017-05-19 21:23:40.000 139 21225.43 201.26 42939.44 47899.42 2017-05-19 21:23:41.000 139 21225.43 201.24 42939.48 47899.41 2017-05-19 21:23:42.000 139 21225.40 201.24 42939.49 47899.41 2017-05-19 21:23:43.000 139 21225.42 201.20 42939.46 47899.44 2017-05-19 21:23:44.000 139 21225.40 201.15 42939.47 47899.43 2017-05-19 21:23:45.000 139 21225.39 201.11 42939.47 47899.43 2017-05-19 21:23:46.000 139 21225.37 201.12 42939.48 47899.43 2017-05-19 21:23:47.000 139 21225.41 201.09 42939.47 47899.45 2017-05-19 21:23:48.000 139 21225.41 201.07 42939.49 47899.48 2017-05-19 21:23:49.000 139 21225.39 201.04 42939.51 47899.41 2017-05-19 21:23:50.000 139 21225.40 201.04 42939.49 47899.43 2017-05-19 21:23:51.000 139 21225.41 201.03 42939.47 47899.45 2017-05-19 21:23:52.000 139 21225.38 200.99 42939.48 47899.44 2017-05-19 21:23:53.000 139 21225.39 200.97 42939.48 47899.46 2017-05-19 21:23:54.000 139 21225.39 201.00 42939.48 47899.43 2017-05-19 21:23:55.000 139 21225.40 200.97 42939.48 47899.47 2017-05-19 21:23:56.000 139 21225.39 200.99 42939.47 47899.46 2017-05-19 21:23:57.000 139 21225.41 200.96 42939.49 47899.43 2017-05-19 21:23:58.000 139 21225.46 200.93 42939.47 47899.43 2017-05-19 21:23:59.000 139 21225.43 200.94 42939.45 47899.46 2017-05-19 21:24:00.000 139 21225.47 200.94 42939.45 47899.44 2017-05-19 21:24:01.000 139 21225.50 200.94 42939.43 47899.47 2017-05-19 21:24:02.000 139 21225.53 200.90 42939.43 47899.42 2017-05-19 21:24:03.000 139 21225.52 200.90 42939.42 47899.44 2017-05-19 21:24:04.000 139 21225.52 200.90 42939.39 47899.41 2017-05-19 21:24:05.000 139 21225.55 200.88 42939.35 47899.40 2017-05-19 21:24:06.000 139 21225.58 200.85 42939.35 47899.41 2017-05-19 21:24:07.000 139 21225.60 200.84 42939.33 47899.39 2017-05-19 21:24:08.000 139 21225.57 200.85 42939.32 47899.39 2017-05-19 21:24:09.000 139 21225.56 200.85 42939.31 47899.39 2017-05-19 21:24:10.000 139 21225.58 200.85 42939.31 47899.39 2017-05-19 21:24:11.000 139 21225.59 200.83 42939.33 47899.37 2017-05-19 21:24:12.000 139 21225.62 200.85 42939.30 47899.37 2017-05-19 21:24:13.000 139 21225.61 200.86 42939.30 47899.35 2017-05-19 21:24:14.000 139 21225.64 200.87 42939.27 47899.37 2017-05-19 21:24:15.000 139 21225.67 200.90 42939.30 47899.36 2017-05-19 21:24:16.000 139 21225.68 200.88 42939.31 47899.37 2017-05-19 21:24:17.000 139 21225.69 200.84 42939.28 47899.34 2017-05-19 21:24:18.000 139 21225.70 200.84 42939.29 47899.36 2017-05-19 21:24:19.000 139 21225.73 200.81 42939.30 47899.39 2017-05-19 21:24:20.000 139 21225.76 200.79 42939.28 47899.40 2017-05-19 21:24:21.000 139 21225.80 200.76 42939.28 47899.41 2017-05-19 21:24:22.000 139 21225.85 200.73 42939.30 47899.43 2017-05-19 21:24:23.000 139 21225.83 200.72 42939.28 47899.45 2017-05-19 21:24:24.000 139 21225.85 200.69 42939.28 47899.48 2017-05-19 21:24:25.000 139 21225.92 200.68 42939.32 47899.52 2017-05-19 21:24:26.000 139 21225.94 200.70 42939.32 47899.52 2017-05-19 21:24:27.000 139 21225.95 200.69 42939.32 47899.53 2017-05-19 21:24:28.000 139 21225.96 200.70 42939.29 47899.52 2017-05-19 21:24:29.000 139 21225.98 200.72 42939.27 47899.53 2017-05-19 21:24:30.000 139 21226.00 200.71 42939.29 47899.54 2017-05-19 21:24:31.000 139 21226.01 200.72 42939.30 47899.54 2017-05-19 21:24:32.000 139 21226.04 200.74 42939.27 47899.55 2017-05-19 21:24:33.000 139 21226.06 200.76 42939.26 47899.54 2017-05-19 21:24:34.000 139 21226.03 200.75 42939.28 47899.54 2017-05-19 21:24:35.000 139 21226.06 200.77 42939.26 47899.54 2017-05-19 21:24:36.000 139 21226.09 200.77 42939.24 47899.55 2017-05-19 21:24:37.000 139 21226.08 200.78 42939.23 47899.53 2017-05-19 21:24:38.000 139 21226.09 200.81 42939.23 47899.52 2017-05-19 21:24:39.000 139 21226.13 200.81 42939.23 47899.54 2017-05-19 21:24:40.000 139 21226.15 200.82 42939.24 47899.54 2017-05-19 21:24:41.000 139 21226.14 200.85 42939.20 47899.53 2017-05-19 21:24:42.000 139 21226.14 200.86 42939.19 47899.49 2017-05-19 21:24:43.000 139 21226.14 200.85 42939.18 47899.54 2017-05-19 21:24:44.000 139 21226.14 200.84 42939.19 47899.53 2017-05-19 21:24:45.000 139 21226.15 200.86 42939.17 47899.50 2017-05-19 21:24:46.000 139 21226.19 200.88 42939.19 47899.51 2017-05-19 21:24:47.000 139 21226.20 200.90 42939.20 47899.54 2017-05-19 21:24:48.000 139 21226.19 200.91 42939.17 47899.51 2017-05-19 21:24:49.000 139 21226.21 200.92 42939.16 47899.53 2017-05-19 21:24:50.000 139 21226.21 200.95 42939.19 47899.53 2017-05-19 21:24:51.000 139 21226.19 200.96 42939.18 47899.52 2017-05-19 21:24:52.000 139 21226.21 200.99 42939.15 47899.50 2017-05-19 21:24:53.000 139 21226.24 200.99 42939.11 47899.48 2017-05-19 21:24:54.000 139 21226.26 200.99 42939.12 47899.51 2017-05-19 21:24:55.000 139 21226.27 201.03 42939.11 47899.51 2017-05-19 21:24:56.000 139 21226.26 201.06 42939.09 47899.48 2017-05-19 21:24:57.000 139 21226.27 201.08 42939.09 47899.49 2017-05-19 21:24:58.000 139 21226.28 201.11 42939.06 47899.52 2017-05-19 21:24:59.000 139 21226.30 201.12 42939.06 47899.50 2017-05-19 21:25:00.000 139 21226.31 201.11 42939.08 47899.49 2017-05-19 21:25:01.000 139 21226.31 201.12 42939.05 47899.49 2017-05-19 21:25:02.000 139 21226.30 201.15 42939.06 47899.49 2017-05-19 21:25:03.000 139 21226.32 201.16 42939.06 47899.49 2017-05-19 21:25:04.000 139 21226.34 201.14 42939.09 47899.49 2017-05-19 21:25:05.000 139 21226.33 201.14 42939.09 47899.47 2017-05-19 21:25:06.000 139 21226.32 201.17 42939.10 47899.48 2017-05-19 21:25:07.000 139 21226.32 201.20 42939.10 47899.48 2017-05-19 21:25:08.000 139 21226.35 201.23 42939.06 47899.50 2017-05-19 21:25:09.000 139 21226.36 201.26 42939.08 47899.50 2017-05-19 21:25:10.000 139 21226.35 201.27 42939.04 47899.49 2017-05-19 21:25:11.000 139 21226.38 201.26 42939.05 47899.49 2017-05-19 21:25:12.000 139 21226.40 201.26 42939.07 47899.49 2017-05-19 21:25:13.000 139 21226.40 201.28 42939.04 47899.50 2017-05-19 21:25:14.000 139 21226.42 201.29 42939.06 47899.49 2017-05-19 21:25:15.000 139 21226.47 201.26 42939.04 47899.50 2017-05-19 21:25:16.000 139 21226.54 201.20 42939.04 47899.51 2017-05-19 21:25:17.000 139 21226.66 201.11 42939.08 47899.54 2017-05-19 21:25:18.000 139 21226.77 201.05 42939.15 47899.66 2017-05-19 21:25:19.000 139 21226.82 201.01 42939.21 47899.77 2017-05-19 21:25:20.000 139 21226.88 201.01 42939.24 47899.84 2017-05-19 21:25:21.000 139 21226.94 201.02 42939.27 47899.90 2017-05-19 21:25:22.000 139 21226.99 201.03 42939.29 47899.94 2017-05-19 21:25:23.000 139 21227.03 201.02 42939.30 47899.99 2017-05-19 21:25:24.000 139 21227.03 201.05 42939.31 47900.00 2017-05-19 21:25:25.000 139 21227.08 201.06 42939.32 47900.05 2017-05-19 21:25:26.000 139 21227.10 201.09 42939.33 47900.03 2017-05-19 21:25:27.000 139 21227.11 201.12 42939.34 47900.05 2017-05-19 21:25:28.000 139 21227.08 201.13 42939.34 47900.08 2017-05-19 21:25:29.000 139 21227.10 201.12 42939.35 47900.06 2017-05-19 21:25:30.000 139 21227.12 201.13 42939.33 47900.03 2017-05-19 21:25:31.000 139 21227.10 201.13 42939.31 47900.04 2017-05-19 21:25:32.000 139 21227.12 201.17 42939.31 47900.06 2017-05-19 21:25:33.000 139 21227.13 201.17 42939.31 47900.04 2017-05-19 21:25:34.000 139 21227.15 201.20 42939.31 47900.03 2017-05-19 21:25:35.000 139 21227.19 201.21 42939.28 47900.06 2017-05-19 21:25:36.000 139 21227.22 201.23 42939.28 47900.05 2017-05-19 21:25:37.000 139 21227.22 201.26 42939.26 47900.06 2017-05-19 21:25:38.000 139 21227.27 201.25 42939.25 47900.05 2017-05-19 21:25:39.000 139 21227.31 201.25 42939.25 47900.06 2017-05-19 21:25:40.000 139 21227.31 201.27 42939.27 47900.07 2017-05-19 21:25:41.000 139 21227.32 201.27 42939.25 47900.10 2017-05-19 21:25:42.000 139 21227.31 201.27 42939.21 47900.07 2017-05-19 21:25:43.000 139 21227.34 201.25 42939.20 47900.11 2017-05-19 21:25:44.000 139 21227.33 201.25 42939.23 47900.06 2017-05-19 21:25:45.000 139 21227.30 201.26 42939.19 47900.08 2017-05-19 21:25:46.000 139 21227.30 201.30 42939.21 47900.04 2017-05-19 21:25:47.000 139 21227.28 201.29 42939.24 47900.05 2017-05-19 21:25:48.000 139 21227.29 201.28 42939.23 47900.06 2017-05-19 21:25:49.000 139 21227.30 201.30 42939.17 47900.03 2017-05-19 21:25:50.000 139 21227.29 201.31 42939.15 47900.03 2017-05-19 21:25:51.000 139 21227.31 201.30 42939.20 47900.03 2017-05-19 21:25:52.000 139 21227.35 201.28 42939.22 47900.06 2017-05-19 21:25:53.000 139 21227.41 201.27 42939.20 47900.08 2017-05-19 21:25:54.000 139 21227.42 201.25 42939.23 47900.11 2017-05-19 21:25:55.000 139 21227.41 201.21 42939.25 47900.11 2017-05-19 21:25:56.000 139 21227.42 201.18 42939.27 47900.14 2017-05-19 21:25:57.000 139 21227.44 201.18 42939.29 47900.16 2017-05-19 21:25:58.000 139 21227.46 201.20 42939.29 47900.21 2017-05-19 21:25:59.000 139 21227.45 201.22 42939.32 47900.21 2017-05-19 21:26:00.000 139 21227.45 201.24 42939.30 47900.21 2017-05-19 21:26:01.000 139 21227.45 201.24 42939.30 47900.20 2017-05-19 21:26:02.000 139 21227.45 201.28 42939.27 47900.22 2017-05-19 21:26:03.000 139 21227.47 201.30 42939.26 47900.20 2017-05-19 21:26:04.000 139 21227.49 201.31 42939.25 47900.19 2017-05-19 21:26:05.000 139 21227.49 201.31 42939.27 47900.17 2017-05-19 21:26:06.000 139 21227.49 201.30 42939.26 47900.15 2017-05-19 21:26:07.000 139 21227.48 201.29 42939.23 47900.19 2017-05-19 21:26:08.000 139 21227.48 201.31 42939.24 47900.17 2017-05-19 21:26:09.000 139 21227.52 201.29 42939.25 47900.18 2017-05-19 21:26:10.000 139 21227.55 201.29 42939.20 47900.17 2017-05-19 21:26:11.000 139 21227.58 201.27 42939.19 47900.20 2017-05-19 21:26:12.000 139 21227.59 201.28 42939.24 47900.21 2017-05-19 21:26:13.000 139 21227.59 201.26 42939.24 47900.21 2017-05-19 21:26:14.000 139 21227.60 201.28 42939.22 47900.19 2017-05-19 21:26:15.000 139 21227.60 201.29 42939.23 47900.24 2017-05-19 21:26:16.000 139 21227.60 201.29 42939.21 47900.24 2017-05-19 21:26:17.000 139 21227.64 201.28 42939.21 47900.22 2017-05-19 21:26:18.000 139 21227.67 201.28 42939.24 47900.24 2017-05-19 21:26:19.000 139 21227.65 201.30 42939.25 47900.25 2017-05-19 21:26:20.000 139 21227.65 201.27 42939.23 47900.27 2017-05-19 21:26:21.000 139 21227.68 201.29 42939.20 47900.25 2017-05-19 21:26:22.000 139 21227.71 201.30 42939.20 47900.25 2017-05-19 21:26:23.000 139 21227.73 201.29 42939.22 47900.28 2017-05-19 21:26:24.000 139 21227.76 201.27 42939.21 47900.26 2017-05-19 21:26:25.000 139 21227.80 201.28 42939.21 47900.25 2017-05-19 21:26:26.000 139 21227.77 201.27 42939.21 47900.30 2017-05-19 21:26:27.000 139 21227.80 201.26 42939.19 47900.26 2017-05-19 21:26:28.000 139 21227.83 201.27 42939.19 47900.30 2017-05-19 21:26:29.000 139 21227.88 201.25 42939.17 47900.27 2017-05-19 21:26:30.000 139 21227.91 201.23 42939.15 47900.32 2017-05-19 21:26:31.000 139 21227.96 201.21 42939.14 47900.32 2017-05-19 21:26:32.000 139 21228.00 201.17 42939.15 47900.32 2017-05-19 21:26:33.000 139 21227.99 201.22 42939.13 47900.36 2017-05-19 21:26:34.000 139 21228.01 201.33 42939.14 47900.32 2017-05-19 21:26:35.000 139 21228.07 201.41 42939.09 47900.32 2017-05-19 21:26:36.000 139 21228.10 201.44 42939.01 47900.32 2017-05-19 21:26:37.000 139 21228.13 201.43 42938.93 47900.27 2017-05-19 21:26:38.000 139 21228.16 201.42 42938.92 47900.23 2017-05-19 21:26:39.000 139 21228.19 201.30 42938.94 47900.22 2017-05-19 21:26:40.000 139 21228.19 201.19 42938.98 47900.21 2017-05-19 21:26:41.000 139 21228.15 201.13 42939.03 47900.23 2017-05-19 21:26:42.000 139 21228.17 201.11 42939.04 47900.27 2017-05-19 21:26:43.000 139 21228.17 201.13 42939.03 47900.30 2017-05-19 21:26:44.000 139 21228.22 201.09 42939.05 47900.31 2017-05-19 21:26:45.000 139 21228.25 201.04 42939.05 47900.33 2017-05-19 21:26:46.000 139 21228.29 200.97 42939.05 47900.34 2017-05-19 21:26:47.000 139 21228.35 200.89 42939.06 47900.37 2017-05-19 21:26:48.000 139 21228.39 200.81 42939.10 47900.42 2017-05-19 21:26:49.000 139 21228.43 200.76 42939.14 47900.48 2017-05-19 21:26:50.000 139 21228.43 200.75 42939.17 47900.51 2017-05-19 21:26:51.000 139 21228.46 200.74 42939.19 47900.53 2017-05-19 21:26:52.000 139 21228.49 200.73 42939.19 47900.56 2017-05-19 21:26:53.000 139 21228.51 200.78 42939.18 47900.59 2017-05-19 21:26:54.000 139 21228.56 200.80 42939.15 47900.59 2017-05-19 21:26:55.000 139 21228.60 200.76 42939.16 47900.59 2017-05-19 21:26:56.000 139 21228.60 200.75 42939.15 47900.55 2017-05-19 21:26:57.000 139 21228.63 200.71 42939.13 47900.57 2017-05-19 21:26:58.000 139 21228.63 200.68 42939.15 47900.59 2017-05-19 21:26:59.000 139 21228.69 200.60 42939.17 47900.61 2017-05-19 21:27:00.000 139 21228.72 200.56 42939.17 47900.64 2017-05-19 21:27:01.000 139 21228.74 200.44 42939.20 47900.65 2017-05-19 21:27:02.000 139 21228.73 200.37 42939.24 47900.70 2017-05-19 21:27:03.000 139 21228.76 200.36 42939.30 47900.75 2017-05-19 21:27:04.000 139 21228.79 200.32 42939.32 47900.79 2017-05-19 21:27:05.000 139 21228.78 200.31 42939.34 47900.80 2017-05-19 21:27:06.000 139 21228.76 200.27 42939.33 47900.82 2017-05-19 21:27:07.000 139 21228.72 200.26 42939.35 47900.86 2017-05-19 21:27:08.000 139 21228.74 200.26 42939.40 47900.86 2017-05-19 21:27:09.000 139 21228.70 200.28 42939.37 47900.87 2017-05-19 21:27:10.000 139 21228.69 200.29 42939.35 47900.84 2017-05-19 21:27:11.000 139 21228.67 200.31 42939.36 47900.83 2017-05-19 21:27:12.000 139 21228.63 200.35 42939.38 47900.82 2017-05-19 21:27:13.000 139 21228.57 200.38 42939.34 47900.80 2017-05-19 21:27:14.000 139 21228.51 200.39 42939.30 47900.73 2017-05-19 21:27:15.000 139 21228.50 200.39 42939.29 47900.71 2017-05-19 21:27:16.000 139 21228.54 200.34 42939.26 47900.67 2017-05-19 21:27:17.000 139 21228.58 200.28 42939.31 47900.67 2017-05-19 21:27:18.000 139 21228.60 200.22 42939.34 47900.70 2017-05-19 21:27:19.000 139 21228.64 200.18 42939.38 47900.73 2017-05-19 21:27:20.000 139 21228.63 200.19 42939.39 47900.82 2017-05-19 21:27:21.000 139 21228.61 200.24 42939.38 47900.79 2017-05-19 21:27:22.000 139 21228.59 200.28 42939.37 47900.80 2017-05-19 21:27:23.000 139 21228.61 200.32 42939.36 47900.74 2017-05-19 21:27:24.000 139 21228.59 200.37 42939.32 47900.76 2017-05-19 21:27:25.000 139 21228.61 200.39 42939.31 47900.71 2017-05-19 21:27:26.000 139 21228.63 200.43 42939.25 47900.68 2017-05-19 21:27:27.000 139 21228.64 200.45 42939.17 47900.67 2017-05-19 21:27:28.000 139 21228.66 200.42 42939.16 47900.62 2017-05-19 21:27:29.000 139 21228.69 200.32 42939.17 47900.62 2017-05-19 21:27:30.000 139 21228.74 200.21 42939.20 47900.62 2017-05-19 21:27:31.000 139 21228.79 200.16 42939.25 47900.72 2017-05-19 21:27:32.000 139 21228.81 200.13 42939.29 47900.75 2017-05-19 21:27:33.000 139 21228.87 200.15 42939.30 47900.81 2017-05-19 21:27:34.000 139 21228.94 200.19 42939.32 47900.86 2017-05-19 21:27:35.000 139 21228.95 200.25 42939.34 47900.90 2017-05-19 21:27:36.000 139 21229.00 200.29 42939.34 47900.91 2017-05-19 21:27:37.000 139 21229.00 200.26 42939.31 47900.90 2017-05-19 21:27:38.000 139 21229.02 200.29 42939.28 47900.90 2017-05-19 21:27:39.000 139 21229.07 200.28 42939.33 47900.91 2017-05-19 21:27:40.000 139 21229.07 200.22 42939.36 47900.92 2017-05-19 21:27:41.000 139 21229.10 200.17 42939.33 47900.95 2017-05-19 21:27:42.000 139 21229.12 200.14 42939.34 47900.95 2017-05-19 21:27:43.000 139 21229.16 200.14 42939.38 47901.02 2017-05-19 21:27:44.000 139 21229.19 200.15 42939.38 47901.03 2017-05-19 21:27:45.000 139 21229.19 200.16 42939.42 47901.09 2017-05-19 21:27:46.000 139 21229.20 200.15 42939.47 47901.10 2017-05-19 21:27:47.000 139 21229.26 200.13 42939.49 47901.11 2017-05-19 21:27:48.000 139 21229.26 200.12 42939.46 47901.12 2017-05-19 21:27:49.000 139 21229.27 200.13 42939.45 47901.14 2017-05-19 21:27:50.000 139 21229.31 200.13 42939.47 47901.16 2017-05-19 21:27:51.000 139 21229.36 200.11 42939.45 47901.20 2017-05-19 21:27:52.000 139 21229.40 200.10 42939.49 47901.20 2017-05-19 21:27:53.000 139 21229.41 200.11 42939.50 47901.20 2017-05-19 21:27:54.000 139 21229.45 200.11 42939.48 47901.22 2017-05-19 21:27:55.000 139 21229.50 200.10 42939.48 47901.26 2017-05-19 21:27:56.000 139 21229.51 200.11 42939.49 47901.25 2017-05-19 21:27:57.000 139 21229.52 200.08 42939.47 47901.28 2017-05-19 21:27:58.000 139 21229.58 200.08 42939.50 47901.31 2017-05-19 21:27:59.000 139 21229.65 200.06 42939.48 47901.31 2017-05-19 21:28:00.000 139 21229.70 200.05 42939.47 47901.35 2017-05-19 21:28:01.000 139 21229.74 200.03 42939.50 47901.35 2017-05-19 21:28:02.000 139 21229.79 200.03 42939.50 47901.38 2017-05-19 21:28:03.000 139 21229.80 200.01 42939.52 47901.43 2017-05-19 21:28:04.000 139 21229.84 200.00 42939.56 47901.44 2017-05-19 21:28:05.000 139 21229.84 200.03 42939.53 47901.45 2017-05-19 21:28:06.000 139 21229.84 200.03 42939.53 47901.46 2017-05-19 21:28:07.000 139 21229.82 200.04 42939.52 47901.43 2017-05-19 21:28:08.000 139 21229.84 200.04 42939.48 47901.41 2017-05-19 21:28:09.000 139 21229.86 200.03 42939.48 47901.43 2017-05-19 21:28:10.000 139 21229.87 200.04 42939.48 47901.39 2017-05-19 21:28:11.000 139 21229.83 200.03 42939.47 47901.41 2017-05-19 21:28:12.000 139 21229.85 200.01 42939.41 47901.37 2017-05-19 21:28:13.000 139 21229.88 200.01 42939.41 47901.37 2017-05-19 21:28:14.000 139 21229.89 199.98 42939.42 47901.38 2017-05-19 21:28:15.000 139 21229.91 199.97 42939.36 47901.39 2017-05-19 21:28:16.000 139 21229.93 199.95 42939.39 47901.35 2017-05-19 21:28:17.000 139 21229.96 199.93 42939.38 47901.34 2017-05-19 21:28:18.000 139 21229.96 199.90 42939.36 47901.38 2017-05-19 21:28:19.000 139 21229.99 199.88 42939.34 47901.37 2017-05-19 21:28:20.000 139 21230.02 199.87 42939.34 47901.37 2017-05-19 21:28:21.000 139 21230.06 199.84 42939.34 47901.38 2017-05-19 21:28:22.000 139 21230.11 199.81 42939.34 47901.38 2017-05-19 21:28:23.000 139 21230.10 199.81 42939.33 47901.41 2017-05-19 21:28:24.000 139 21230.09 199.83 42939.35 47901.39 2017-05-19 21:28:25.000 139 21230.12 199.81 42939.34 47901.42 2017-05-19 21:28:26.000 139 21230.16 199.79 42939.35 47901.40 2017-05-19 21:28:27.000 139 21230.18 199.77 42939.34 47901.44 2017-05-19 21:28:28.000 139 21230.18 199.74 42939.36 47901.41 2017-05-19 21:28:29.000 139 21230.18 199.71 42939.34 47901.43 2017-05-19 21:28:30.000 139 21230.23 199.70 42939.32 47901.43 2017-05-19 21:28:31.000 139 21230.29 199.66 42939.37 47901.47 2017-05-19 21:28:32.000 139 21230.34 199.59 42939.41 47901.51 2017-05-19 21:28:33.000 139 21230.36 199.56 42939.39 47901.56 2017-05-19 21:28:34.000 139 21230.41 199.52 42939.40 47901.62 2017-05-19 21:28:35.000 139 21230.45 199.50 42939.48 47901.63 2017-05-19 21:28:36.000 139 21230.47 199.45 42939.53 47901.70 2017-05-19 21:28:37.000 139 21230.50 199.41 42939.55 47901.71 2017-05-19 21:28:38.000 139 21230.48 199.40 42939.53 47901.71 2017-05-19 21:28:39.000 139 21230.45 199.38 42939.57 47901.73 2017-05-19 21:28:40.000 139 21230.45 199.37 42939.55 47901.74 2017-05-19 21:28:41.000 139 21230.47 199.33 42939.57 47901.76 2017-05-19 21:28:42.000 139 21230.44 199.34 42939.61 47901.76 2017-05-19 21:28:43.000 139 21230.45 199.35 42939.61 47901.77 2017-05-19 21:28:44.000 139 21230.45 199.33 42939.63 47901.77 2017-05-19 21:28:45.000 139 21230.47 199.34 42939.61 47901.79 2017-05-19 21:28:46.000 139 21230.45 199.33 42939.60 47901.81 2017-05-19 21:28:47.000 139 21230.40 199.34 42939.57 47901.77 2017-05-19 21:28:48.000 139 21230.39 199.37 42939.57 47901.78 2017-05-19 21:28:49.000 139 21230.34 199.38 42939.57 47901.74 2017-05-19 21:28:50.000 139 21230.30 199.41 42939.54 47901.74 2017-05-19 21:28:51.000 139 21230.32 199.39 42939.55 47901.70 2017-05-19 21:28:52.000 139 21230.28 199.40 42939.54 47901.67 2017-05-19 21:28:53.000 139 21230.25 199.45 42939.52 47901.65 2017-05-19 21:28:54.000 139 21230.25 199.55 42939.50 47901.61 2017-05-19 21:28:55.000 139 21230.25 199.59 42939.45 47901.59 2017-05-19 21:28:56.000 139 21230.23 199.61 42939.38 47901.55 2017-05-19 21:28:57.000 139 21230.23 199.63 42939.37 47901.50 2017-05-19 21:28:58.000 139 21230.25 199.61 42939.32 47901.47 2017-05-19 21:28:59.000 139 21230.27 199.58 42939.29 47901.44 2017-05-19 21:29:00.000 139 21230.27 199.57 42939.33 47901.44 2017-05-19 21:29:01.000 139 21230.29 199.60 42939.30 47901.48 2017-05-19 21:29:02.000 139 21230.30 199.64 42939.28 47901.49 2017-05-19 21:29:03.000 139 21230.32 199.70 42939.29 47901.51 2017-05-19 21:29:04.000 139 21230.36 199.68 42939.28 47901.46 2017-05-19 21:29:05.000 139 21230.38 199.66 42939.27 47901.46 2017-05-19 21:29:06.000 139 21230.36 199.67 42939.28 47901.47 2017-05-19 21:29:07.000 139 21230.34 199.70 42939.28 47901.47 2017-05-19 21:29:08.000 139 21230.35 199.72 42939.29 47901.46 2017-05-19 21:29:09.000 139 21230.37 199.73 42939.27 47901.47 2017-05-19 21:29:10.000 139 21230.40 199.72 42939.25 47901.46 2017-05-19 21:29:11.000 139 21230.44 199.71 42939.26 47901.48 2017-05-19 21:29:12.000 139 21230.50 199.71 42939.23 47901.48 2017-05-19 21:29:13.000 139 21230.52 199.67 42939.25 47901.51 2017-05-19 21:29:14.000 139 21230.57 199.66 42939.28 47901.52 2017-05-19 21:29:15.000 139 21230.58 199.68 42939.30 47901.56 2017-05-19 21:29:16.000 139 21230.62 199.67 42939.32 47901.58 2017-05-19 21:29:17.000 139 21230.66 199.69 42939.32 47901.59 2017-05-19 21:29:18.000 139 21230.65 199.74 42939.34 47901.63 2017-05-19 21:29:19.000 139 21230.67 199.75 42939.32 47901.65 2017-05-19 21:29:20.000 139 21230.68 199.79 42939.31 47901.64 2017-05-19 21:29:21.000 139 21230.73 199.80 42939.31 47901.64 2017-05-19 21:29:22.000 139 21230.73 199.84 42939.31 47901.69 2017-05-19 21:29:23.000 139 21230.72 199.86 42939.30 47901.66 2017-05-19 21:29:24.000 139 21230.75 199.87 42939.32 47901.66 2017-05-19 21:29:25.000 139 21230.76 199.94 42939.30 47901.65 2017-05-19 21:29:26.000 139 21230.74 200.01 42939.29 47901.65 2017-05-19 21:29:27.000 139 21230.74 200.03 42939.25 47901.62 2017-05-19 21:29:28.000 139 21230.73 200.05 42939.20 47901.63 2017-05-19 21:29:29.000 139 21230.77 200.05 42939.20 47901.57 2017-05-19 21:29:30.000 139 21230.78 200.07 42939.19 47901.57 2017-05-19 21:29:31.000 139 21230.81 200.06 42939.17 47901.56 2017-05-19 21:29:32.000 139 21230.80 200.07 42939.16 47901.57 2017-05-19 21:29:33.000 139 21230.82 200.07 42939.14 47901.59 2017-05-19 21:29:34.000 139 21230.83 200.08 42939.19 47901.55 2017-05-19 21:29:35.000 139 21230.82 200.07 42939.16 47901.58 2017-05-19 21:29:36.000 139 21230.88 200.08 42939.16 47901.61 2017-05-19 21:29:37.000 139 21230.90 200.07 42939.18 47901.60 2017-05-19 21:29:38.000 139 21230.90 200.03 42939.18 47901.60 2017-05-19 21:29:39.000 139 21230.86 200.02 42939.17 47901.59 2017-05-19 21:29:40.000 139 21230.88 200.05 42939.15 47901.63 2017-05-19 21:29:41.000 139 21230.92 200.04 42939.20 47901.62 2017-05-19 21:29:42.000 139 21230.90 200.04 42939.19 47901.63 2017-05-19 21:29:43.000 139 21230.88 200.03 42939.16 47901.61 2017-05-19 21:29:44.000 139 21230.85 200.03 42939.19 47901.62 2017-05-19 21:29:45.000 139 21230.88 200.03 42939.19 47901.61 2017-05-19 21:29:46.000 139 21230.91 200.03 42939.17 47901.61 2017-05-19 21:29:47.000 139 21230.93 200.01 42939.19 47901.61 2017-05-19 21:29:48.000 139 21230.95 199.97 42939.19 47901.66 2017-05-19 21:29:49.000 139 21230.95 199.99 42939.19 47901.65 2017-05-19 21:29:50.000 139 21230.98 199.98 42939.19 47901.68 2017-05-19 21:29:51.000 139 21230.98 200.01 42939.22 47901.67 2017-05-19 21:29:52.000 139 21231.01 199.98 42939.21 47901.70 2017-05-19 21:29:53.000 139 21231.02 200.00 42939.21 47901.72 2017-05-19 21:29:54.000 139 21231.01 200.01 42939.21 47901.70 2017-05-19 21:29:55.000 139 21231.01 200.02 42939.20 47901.69 2017-05-19 21:29:56.000 139 21230.98 200.03 42939.19 47901.68 2017-05-19 21:29:57.000 139 21230.96 200.04 42939.19 47901.67 2017-05-19 21:29:58.000 139 21230.97 200.07 42939.16 47901.67 2017-05-19 21:29:59.000 139 21230.97 200.09 42939.13 47901.66 2017-05-19 21:30:00.000 139 21230.96 200.10 42939.12 47901.63 2017-05-19 21:30:01.000 139 21231.00 200.09 42939.11 47901.63 2017-05-19 21:30:02.000 139 21230.95 200.09 42939.12 47901.63 2017-05-19 21:30:03.000 139 21230.96 200.09 42939.06 47901.63 2017-05-19 21:30:04.000 139 21230.97 200.11 42939.07 47901.59 2017-05-19 21:30:05.000 139 21230.95 200.11 42939.08 47901.59 2017-05-19 21:30:06.000 139 21231.00 200.13 42939.06 47901.61 2017-05-19 21:30:07.000 139 21231.02 200.14 42939.07 47901.59 2017-05-19 21:30:08.000 139 21231.02 200.15 42939.04 47901.59 2017-05-19 21:30:09.000 139 21231.05 200.18 42939.04 47901.57 2017-05-19 21:30:10.000 139 21231.06 200.28 42939.04 47901.58 2017-05-19 21:30:11.000 139 21231.11 200.37 42938.99 47901.55 2017-05-19 21:30:12.000 139 21231.15 200.41 42938.93 47901.52 2017-05-19 21:30:13.000 139 21231.17 200.40 42938.88 47901.52 2017-05-19 21:30:14.000 139 21231.16 200.35 42938.87 47901.46 2017-05-19 21:30:15.000 139 21231.18 200.32 42938.86 47901.48 2017-05-19 21:30:16.000 139 21231.17 200.28 42938.88 47901.46 2017-05-19 21:30:17.000 139 21231.19 200.25 42938.89 47901.49 2017-05-19 21:30:18.000 139 21231.21 200.25 42938.90 47901.51 2017-05-19 21:30:19.000 139 21231.25 200.27 42938.92 47901.54 2017-05-19 21:30:20.000 139 21231.28 200.23 42938.89 47901.55 2017-05-19 21:30:21.000 139 21231.31 200.21 42938.91 47901.55 2017-05-19 21:30:22.000 139 21231.31 200.22 42938.96 47901.58 2017-05-19 21:30:23.000 139 21231.33 200.22 42938.94 47901.59 2017-05-19 21:30:24.000 139 21231.30 200.21 42938.98 47901.61 2017-05-19 21:30:25.000 139 21231.32 200.24 42938.94 47901.62 2017-05-19 21:30:26.000 139 21231.36 200.25 42938.94 47901.61 2017-05-19 21:30:27.000 139 21231.39 200.28 42938.95 47901.63 2017-05-19 21:30:28.000 139 21231.41 200.28 42938.91 47901.62 2017-05-19 21:30:29.000 139 21231.43 200.28 42938.91 47901.63 2017-05-19 21:30:30.000 139 21231.44 200.28 42938.88 47901.65 2017-05-19 21:30:31.000 139 21231.49 200.28 42938.92 47901.60 2017-05-19 21:30:32.000 139 21231.50 200.27 42938.93 47901.63 2017-05-19 21:30:33.000 139 21231.48 200.28 42938.92 47901.65 2017-05-19 21:30:34.000 139 21231.47 200.28 42938.95 47901.66 2017-05-19 21:30:35.000 139 21231.47 200.27 42938.94 47901.68 2017-05-19 21:30:36.000 139 21231.45 200.25 42938.95 47901.67 2017-05-19 21:30:37.000 139 21231.43 200.25 42938.96 47901.66 2017-05-19 21:30:38.000 139 21231.43 200.23 42938.95 47901.67 2017-05-19 21:30:39.000 139 21231.40 200.20 42938.98 47901.65 2017-05-19 21:30:40.000 139 21231.39 200.20 42939.03 47901.68 2017-05-19 21:30:41.000 139 21231.42 200.22 42939.02 47901.70 2017-05-19 21:30:42.000 139 21231.43 200.23 42939.01 47901.71 2017-05-19 21:30:43.000 139 21231.45 200.21 42939.01 47901.72 2017-05-19 21:30:44.000 139 21231.46 200.20 42939.00 47901.74 2017-05-19 21:30:45.000 139 21231.46 200.21 42939.00 47901.73 2017-05-19 21:30:46.000 139 21231.47 200.23 42939.05 47901.72 2017-05-19 21:30:47.000 139 21231.47 200.20 42939.07 47901.73 2017-05-19 21:30:48.000 139 21231.49 200.18 42939.10 47901.76 2017-05-19 21:30:49.000 139 21231.48 200.16 42939.14 47901.80 2017-05-19 21:30:50.000 139 21231.51 200.14 42939.13 47901.79 2017-05-19 21:30:51.000 139 21231.53 200.16 42939.12 47901.85 2017-05-19 21:30:52.000 139 21231.52 200.14 42939.10 47901.82 2017-05-19 21:30:53.000 139 21231.51 200.13 42939.14 47901.84 2017-05-19 21:30:54.000 139 21231.48 200.11 42939.15 47901.86 2017-05-19 21:30:55.000 139 21231.47 200.08 42939.16 47901.84 2017-05-19 21:30:56.000 139 21231.49 200.09 42939.15 47901.85 2017-05-19 21:30:57.000 139 21231.47 200.10 42939.18 47901.85 2017-05-19 21:30:58.000 139 21231.47 200.11 42939.16 47901.86 2017-05-19 21:30:59.000 139 21231.51 200.13 42939.16 47901.87 2017-05-19 21:31:00.000 139 21231.53 200.12 42939.13 47901.89 2017-05-19 21:31:01.000 139 21231.54 200.13 42939.15 47901.88 2017-05-19 21:31:02.000 139 21231.54 200.17 42939.14 47901.86 2017-05-19 21:31:03.000 139 21231.55 200.19 42939.11 47901.87 2017-05-19 21:31:04.000 139 21231.52 200.18 42939.12 47901.86 2017-05-19 21:31:05.000 139 21231.50 200.17 42939.13 47901.85 2017-05-19 21:31:06.000 139 21231.53 200.17 42939.11 47901.87 2017-05-19 21:31:07.000 139 21231.55 200.18 42939.13 47901.86 2017-05-19 21:31:08.000 139 21231.55 200.16 42939.18 47901.88 2017-05-19 21:31:09.000 139 21231.57 200.14 42939.16 47901.89 2017-05-19 21:31:10.000 139 21231.61 200.13 42939.17 47901.91 2017-05-19 21:31:11.000 139 21231.60 200.12 42939.18 47901.94 2017-05-19 21:31:12.000 139 21231.61 200.12 42939.20 47901.96 2017-05-19 21:31:13.000 139 21231.59 200.16 42939.19 47901.93 2017-05-19 21:31:14.000 139 21231.59 200.19 42939.20 47901.95 2017-05-19 21:31:15.000 139 21231.58 200.19 42939.20 47901.95 2017-05-19 21:31:16.000 139 21231.59 200.24 42939.20 47901.96 2017-05-19 21:31:17.000 139 21231.57 200.25 42939.20 47901.94 2017-05-19 21:31:18.000 139 21231.61 200.24 42939.20 47901.95 2017-05-19 21:31:19.000 139 21231.60 200.26 42939.16 47901.95 2017-05-19 21:31:20.000 139 21231.63 200.25 42939.19 47901.93 2017-05-19 21:31:21.000 139 21231.66 200.23 42939.18 47902.00 2017-05-19 21:31:22.000 139 21231.66 200.26 42939.20 47901.98 2017-05-19 21:31:23.000 139 21231.67 200.26 42939.20 47902.00 2017-05-19 21:31:24.000 139 21231.66 200.29 42939.21 47902.00 2017-05-19 21:31:25.000 139 21231.69 200.29 42939.24 47902.00 2017-05-19 21:31:26.000 139 21231.71 200.31 42939.23 47902.00 2017-05-19 21:31:27.000 139 21231.70 200.29 42939.28 47902.03 2017-05-19 21:31:28.000 139 21231.72 200.28 42939.26 47902.02 2017-05-19 21:31:29.000 139 21231.69 200.30 42939.24 47902.04 2017-05-19 21:31:30.000 139 21231.70 200.30 42939.25 47902.04 2017-05-19 21:31:31.000 139 21231.73 200.31 42939.25 47902.06 2017-05-19 21:31:32.000 139 21231.73 200.29 42939.24 47902.06 2017-05-19 21:31:33.000 139 21231.72 200.27 42939.25 47902.07 2017-05-19 21:31:34.000 139 21231.73 200.25 42939.27 47902.05 2017-05-19 21:31:35.000 139 21231.69 200.28 42939.28 47902.05 2017-05-19 21:31:36.000 139 21231.68 200.28 42939.27 47902.04 2017-05-19 21:31:37.000 139 21231.67 200.30 42939.24 47902.06 2017-05-19 21:31:38.000 139 21231.67 200.29 42939.25 47902.04 2017-05-19 21:31:39.000 139 21231.67 200.30 42939.29 47902.05 2017-05-19 21:31:40.000 139 21231.66 200.30 42939.29 47902.05 2017-05-19 21:31:41.000 139 21231.66 200.31 42939.27 47902.06 2017-05-19 21:31:42.000 139 21231.66 200.32 42939.28 47902.03 2017-05-19 21:31:43.000 139 21231.65 200.34 42939.28 47902.06 2017-05-19 21:31:44.000 139 21231.64 200.34 42939.24 47902.03 2017-05-19 21:31:45.000 139 21231.68 200.34 42939.26 47902.04 2017-05-19 21:31:46.000 139 21231.68 200.32 42939.27 47902.02 2017-05-19 21:31:47.000 139 21231.65 200.33 42939.30 47902.08 2017-05-19 21:31:48.000 139 21231.64 200.34 42939.30 47902.06 2017-05-19 21:31:49.000 139 21231.65 200.34 42939.34 47902.07 2017-05-19 21:31:50.000 139 21231.66 200.37 42939.31 47902.08 2017-05-19 21:31:51.000 139 21231.66 200.37 42939.32 47902.10 2017-05-19 21:31:52.000 139 21231.64 200.38 42939.33 47902.08 2017-05-19 21:31:53.000 139 21231.61 200.37 42939.31 47902.08 2017-05-19 21:31:54.000 139 21231.61 200.34 42939.32 47902.09 2017-05-19 21:31:55.000 139 21231.61 200.37 42939.34 47902.05 2017-05-19 21:31:56.000 139 21231.61 200.38 42939.34 47902.06 2017-05-19 21:31:57.000 139 21231.60 200.38 42939.31 47902.08 2017-05-19 21:31:58.000 139 21231.57 200.39 42939.35 47902.05 2017-05-19 21:31:59.000 139 21231.60 200.38 42939.36 47902.04 2017-05-19 21:32:00.000 139 21231.60 200.40 42939.34 47902.07 2017-05-19 21:32:01.000 139 21231.57 200.43 42939.28 47902.04 2017-05-19 21:32:02.000 139 21231.57 200.45 42939.27 47902.07 2017-05-19 21:32:03.000 139 21231.55 200.47 42939.25 47902.04 2017-05-19 21:32:04.000 139 21231.57 200.49 42939.27 47902.02 2017-05-19 21:32:05.000 139 21231.54 200.51 42939.28 47902.01 2017-05-19 21:32:06.000 139 21231.52 200.52 42939.25 47901.98 2017-05-19 21:32:07.000 139 21231.52 200.53 42939.24 47901.99 2017-05-19 21:32:08.000 139 21231.51 200.55 42939.22 47901.93 2017-05-19 21:32:09.000 139 21231.49 200.59 42939.20 47901.90 2017-05-19 21:32:10.000 139 21231.45 200.59 42939.14 47901.88 2017-05-19 21:32:11.000 139 21231.44 200.58 42939.11 47901.86 2017-05-19 21:32:12.000 139 21231.46 200.57 42939.10 47901.82 2017-05-19 21:32:13.000 139 21231.45 200.61 42939.11 47901.84 2017-05-19 21:32:14.000 139 21231.42 200.65 42939.08 47901.82 2017-05-19 21:32:15.000 139 21231.42 200.66 42939.09 47901.77 2017-05-19 21:32:16.000 139 21231.43 200.69 42939.10 47901.77 2017-05-19 21:32:17.000 139 21231.41 200.71 42939.06 47901.76 2017-05-19 21:32:18.000 139 21231.41 200.69 42939.04 47901.77 2017-05-19 21:32:19.000 139 21231.44 200.70 42939.03 47901.74 2017-05-19 21:32:20.000 139 21231.44 200.68 42939.04 47901.73 2017-05-19 21:32:21.000 139 21231.42 200.70 42939.04 47901.73 2017-05-19 21:32:22.000 139 21231.42 200.69 42939.01 47901.72 2017-05-19 21:32:23.000 139 21231.42 200.68 42939.03 47901.70 2017-05-19 21:32:24.000 139 21231.41 200.67 42939.04 47901.72 2017-05-19 21:32:25.000 139 21231.40 200.66 42939.04 47901.74 2017-05-19 21:32:26.000 139 21231.40 200.66 42939.02 47901.73 2017-05-19 21:32:27.000 139 21231.40 200.69 42939.01 47901.72 2017-05-19 21:32:28.000 139 21231.38 200.70 42939.01 47901.70 2017-05-19 21:32:29.000 139 21231.39 200.70 42938.98 47901.68 2017-05-19 21:32:30.000 139 21231.36 200.70 42939.01 47901.67 2017-05-19 21:32:31.000 139 21231.33 200.69 42939.01 47901.65 2017-05-19 21:32:32.000 139 21231.35 200.69 42938.99 47901.68 2017-05-19 21:32:33.000 139 21231.34 200.67 42938.98 47901.65 2017-05-19 21:32:34.000 139 21231.34 200.61 42939.02 47901.65 2017-05-19 21:32:35.000 139 21231.37 200.60 42939.02 47901.68 2017-05-19 21:32:36.000 139 21231.37 200.61 42939.01 47901.67 2017-05-19 21:32:37.000 139 21231.38 200.60 42939.02 47901.67 2017-05-19 21:32:38.000 139 21231.42 200.58 42939.00 47901.70 2017-05-19 21:32:39.000 139 21231.44 200.54 42939.00 47901.70 2017-05-19 21:32:40.000 139 21231.44 200.51 42939.02 47901.70 2017-05-19 21:32:41.000 139 21231.46 200.47 42939.02 47901.73 2017-05-19 21:32:42.000 139 21231.47 200.43 42939.05 47901.75 2017-05-19 21:32:43.000 139 21231.51 200.42 42939.06 47901.78 2017-05-19 21:32:44.000 139 21231.55 200.43 42939.10 47901.79 2017-05-19 21:32:45.000 139 21231.57 200.39 42939.12 47901.82 2017-05-19 21:32:46.000 139 21231.62 200.34 42939.16 47901.84 2017-05-19 21:32:47.000 139 21231.66 200.34 42939.14 47901.88 2017-05-19 21:32:48.000 139 21231.65 200.32 42939.15 47901.89 2017-05-19 21:32:49.000 139 21231.68 200.29 42939.17 47901.92 2017-05-19 21:32:50.000 139 21231.68 200.28 42939.18 47901.92 2017-05-19 21:32:51.000 139 21231.68 200.31 42939.17 47901.98 2017-05-19 21:32:52.000 139 21231.70 200.30 42939.21 47901.97 2017-05-19 21:32:53.000 139 21231.73 200.31 42939.23 47901.97 2017-05-19 21:32:54.000 139 21231.73 200.29 42939.18 47901.99 2017-05-19 21:32:55.000 139 21231.76 200.26 42939.20 47902.00 2017-05-19 21:32:56.000 139 21231.75 200.25 42939.20 47902.01 2017-05-19 21:32:57.000 139 21231.80 200.24 42939.21 47902.05 2017-05-19 21:32:58.000 139 21231.78 200.26 42939.23 47902.02 2017-05-19 21:32:59.000 139 21231.78 200.29 42939.20 47902.02 2017-05-19 21:33:00.000 139 21231.80 200.30 42939.21 47902.04 2017-05-19 21:33:01.000 139 21231.78 200.30 42939.18 47902.02 2017-05-19 21:33:02.000 139 21231.80 200.30 42939.18 47902.02 2017-05-19 21:33:03.000 139 21231.79 200.32 42939.16 47901.97 2017-05-19 21:33:04.000 139 21231.79 200.31 42939.13 47901.96 2017-05-19 21:33:05.000 139 21231.81 200.28 42939.09 47901.98 2017-05-19 21:33:06.000 139 21231.83 200.24 42939.10 47901.94 2017-05-19 21:33:07.000 139 21231.86 200.20 42939.13 47901.98 2017-05-19 21:33:08.000 139 21231.86 200.15 42939.15 47901.99 2017-05-19 21:33:09.000 139 21231.85 200.13 42939.17 47902.03 2017-05-19 21:33:10.000 139 21231.86 200.11 42939.20 47902.04 2017-05-19 21:33:11.000 139 21231.88 200.11 42939.20 47902.06 2017-05-19 21:33:12.000 139 21231.87 200.07 42939.23 47902.07 2017-05-19 21:33:13.000 139 21231.85 200.07 42939.24 47902.11 2017-05-19 21:33:14.000 139 21231.84 200.06 42939.27 47902.08 2017-05-19 21:33:15.000 139 21231.84 200.08 42939.26 47902.06 2017-05-19 21:33:16.000 139 21231.79 200.11 42939.25 47902.04 2017-05-19 21:33:17.000 139 21231.77 200.10 42939.24 47902.05 2017-05-19 21:33:18.000 139 21231.77 200.06 42939.26 47902.00 2017-05-19 21:33:19.000 139 21231.76 200.08 42939.23 47902.02 2017-05-19 21:33:20.000 139 21231.77 200.07 42939.23 47901.99 2017-05-19 21:33:21.000 139 21231.75 200.03 42939.27 47901.99 2017-05-19 21:33:22.000 139 21231.74 200.03 42939.25 47902.01 2017-05-19 21:33:23.000 139 21231.74 200.04 42939.20 47902.00 2017-05-19 21:33:24.000 139 21231.70 200.01 42939.24 47901.95 2017-05-19 21:33:25.000 139 21231.70 199.96 42939.24 47901.98 2017-05-19 21:33:26.000 139 21231.71 199.95 42939.25 47901.94 2017-05-19 21:33:27.000 139 21231.71 199.96 42939.25 47901.99 2017-05-19 21:33:28.000 139 21231.70 199.97 42939.21 47901.94 2017-05-19 21:33:29.000 139 21231.69 199.96 42939.22 47901.94 2017-05-19 21:33:30.000 139 21231.72 199.96 42939.19 47901.97 2017-05-19 21:33:31.000 139 21231.74 199.96 42939.17 47901.93 2017-05-19 21:33:32.000 139 21231.74 199.98 42939.17 47901.92 2017-05-19 21:33:33.000 139 21231.67 199.97 42939.15 47901.90 2017-05-19 21:33:34.000 139 21231.66 199.94 42939.10 47901.88 2017-05-19 21:33:35.000 139 21231.66 199.92 42939.09 47901.87 2017-05-19 21:33:36.000 139 21231.69 199.87 42939.12 47901.85 2017-05-19 21:33:37.000 139 21231.65 199.84 42939.10 47901.87 2017-05-19 21:33:38.000 139 21231.64 199.81 42939.10 47901.81 2017-05-19 21:33:39.000 139 21231.62 199.80 42939.14 47901.86 2017-05-19 21:33:40.000 139 21231.58 199.80 42939.16 47901.86 2017-05-19 21:33:41.000 139 21231.57 199.79 42939.16 47901.86 2017-05-19 21:33:42.000 139 21231.60 199.76 42939.17 47901.85 2017-05-19 21:33:43.000 139 21231.57 199.75 42939.17 47901.86 2017-05-19 21:33:44.000 139 21231.57 199.77 42939.17 47901.84 2017-05-19 21:33:45.000 139 21231.55 199.80 42939.18 47901.85 2017-05-19 21:33:46.000 139 21231.52 199.82 42939.15 47901.83 2017-05-19 21:33:47.000 139 21231.53 199.82 42939.13 47901.83 2017-05-19 21:33:48.000 139 21231.53 199.80 42939.17 47901.84 2017-05-19 21:33:49.000 139 21231.55 199.80 42939.17 47901.86 2017-05-19 21:33:50.000 139 21231.56 199.83 42939.16 47901.83 2017-05-19 21:33:51.000 139 21231.57 199.83 42939.18 47901.87 2017-05-19 21:33:52.000 139 21231.59 199.82 42939.16 47901.83 2017-05-19 21:33:53.000 139 21231.58 199.84 42939.15 47901.88 2017-05-19 21:33:54.000 139 21231.59 199.84 42939.14 47901.83 2017-05-19 21:33:55.000 139 21231.63 199.83 42939.15 47901.88 2017-05-19 21:33:56.000 139 21231.66 199.83 42939.18 47901.88 2017-05-19 21:33:57.000 139 21231.64 199.81 42939.18 47901.89 2017-05-19 21:33:58.000 139 21231.64 199.82 42939.15 47901.91 2017-05-19 21:33:59.000 139 21231.65 199.81 42939.19 47901.88 2017-05-19 21:34:00.000 139 21231.64 199.80 42939.19 47901.89 2017-05-19 21:34:01.000 139 21231.63 199.78 42939.16 47901.90 2017-05-19 21:34:02.000 139 21231.62 199.78 42939.15 47901.92 2017-05-19 21:34:03.000 139 21231.57 199.79 42939.17 47901.90 2017-05-19 21:34:04.000 139 21231.57 199.80 42939.14 47901.89 2017-05-19 21:34:05.000 139 21231.52 199.82 42939.15 47901.87 2017-05-19 21:34:06.000 139 21231.50 199.82 42939.13 47901.86 2017-05-19 21:34:07.000 139 21231.50 199.81 42939.14 47901.84 2017-05-19 21:34:08.000 139 21231.53 199.82 42939.12 47901.87 2017-05-19 21:34:09.000 139 21231.53 199.81 42939.11 47901.85 2017-05-19 21:34:10.000 139 21231.53 199.83 42939.14 47901.85 2017-05-19 21:34:11.000 139 21231.53 199.81 42939.12 47901.82 2017-05-19 21:34:12.000 139 21231.56 199.81 42939.12 47901.84 2017-05-19 21:34:13.000 139 21231.56 199.76 42939.10 47901.87 2017-05-19 21:34:14.000 139 21231.57 199.73 42939.12 47901.85 2017-05-19 21:34:15.000 139 21231.57 199.74 42939.14 47901.85 2017-05-19 21:34:16.000 139 21231.54 199.73 42939.15 47901.85 2017-05-19 21:34:17.000 139 21231.55 199.75 42939.13 47901.84 2017-05-19 21:34:18.000 139 21231.56 199.76 42939.09 47901.86 2017-05-19 21:34:19.000 139 21231.59 199.75 42939.09 47901.85 2017-05-19 21:34:20.000 139 21231.60 199.75 42939.10 47901.87 2017-05-19 21:34:21.000 139 21231.57 199.74 42939.10 47901.84 2017-05-19 21:34:22.000 139 21231.60 199.73 42939.08 47901.85 2017-05-19 21:34:23.000 139 21231.61 199.72 42939.07 47901.82 2017-05-19 21:34:24.000 139 21231.63 199.71 42939.09 47901.86 2017-05-19 21:34:25.000 139 21231.61 199.70 42939.09 47901.85 2017-05-19 21:34:26.000 139 21231.64 199.70 42939.10 47901.86 2017-05-19 21:34:27.000 139 21231.67 199.67 42939.08 47901.87 2017-05-19 21:34:28.000 139 21231.65 199.67 42939.10 47901.87 2017-05-19 21:34:29.000 139 21231.66 199.65 42939.10 47901.88 2017-05-19 21:34:30.000 139 21231.65 199.63 42939.10 47901.87 2017-05-19 21:34:31.000 139 21231.64 199.62 42939.11 47901.87 2017-05-19 21:34:32.000 139 21231.65 199.60 42939.13 47901.86 2017-05-19 21:34:33.000 139 21231.69 199.59 42939.12 47901.89 2017-05-19 21:34:34.000 139 21231.67 199.60 42939.13 47901.92 2017-05-19 21:34:35.000 139 21231.69 199.59 42939.15 47901.94 2017-05-19 21:34:36.000 139 21231.68 199.60 42939.15 47901.92 2017-05-19 21:34:37.000 139 21231.67 199.60 42939.12 47901.94 2017-05-19 21:34:38.000 139 21231.71 199.63 42939.11 47901.94 2017-05-19 21:34:39.000 139 21231.72 199.64 42939.09 47901.93 2017-05-19 21:34:40.000 139 21231.73 199.59 42939.08 47901.94 2017-05-19 21:34:41.000 139 21231.77 199.54 42939.09 47901.92 2017-05-19 21:34:42.000 139 21231.79 199.50 42939.13 47901.94 2017-05-19 21:34:43.000 139 21231.79 199.47 42939.18 47901.98 2017-05-19 21:34:44.000 139 21231.81 199.43 42939.17 47901.99 2017-05-19 21:34:45.000 139 21231.85 199.37 42939.20 47902.03 2017-05-19 21:34:46.000 139 21231.86 199.31 42939.24 47902.11 2017-05-19 21:34:47.000 139 21231.89 199.29 42939.30 47902.15 2017-05-19 21:34:48.000 139 21231.91 199.27 42939.37 47902.19 2017-05-19 21:34:49.000 139 21231.90 199.27 42939.40 47902.22 2017-05-19 21:34:50.000 139 21231.90 199.29 42939.37 47902.23 2017-05-19 21:34:51.000 139 21231.88 199.27 42939.40 47902.28 2017-05-19 21:34:52.000 139 21231.86 199.27 42939.44 47902.28 2017-05-19 21:34:53.000 139 21231.88 199.29 42939.46 47902.29 2017-05-19 21:34:54.000 139 21231.85 199.32 42939.44 47902.27 2017-05-19 21:34:55.000 139 21231.86 199.34 42939.41 47902.27 2017-05-19 21:34:56.000 139 21231.86 199.34 42939.42 47902.30 2017-05-19 21:34:57.000 139 21231.91 199.35 42939.41 47902.26 2017-05-19 21:34:58.000 139 21231.91 199.37 42939.40 47902.30 2017-05-19 21:34:59.000 139 21231.94 199.39 42939.39 47902.27 2017-05-19 21:35:00.000 139 21231.95 199.42 42939.38 47902.27 2017-05-19 21:35:01.000 139 21231.97 199.41 42939.36 47902.29 2017-05-19 21:35:02.000 139 21232.00 199.39 42939.38 47902.24 2017-05-19 21:35:03.000 139 21231.96 199.42 42939.36 47902.26 2017-05-19 21:35:04.000 139 21231.95 199.41 42939.36 47902.23 2017-05-19 21:35:05.000 139 21231.93 199.42 42939.36 47902.23 2017-05-19 21:35:06.000 139 21231.92 199.44 42939.35 47902.20 2017-05-19 21:35:07.000 139 21231.92 199.43 42939.37 47902.24 2017-05-19 21:35:08.000 139 21231.91 199.44 42939.35 47902.21 2017-05-19 21:35:09.000 139 21231.93 199.46 42939.33 47902.24 2017-05-19 21:35:10.000 139 21231.95 199.46 42939.37 47902.24 2017-05-19 21:35:11.000 139 21231.98 199.46 42939.38 47902.26 2017-05-19 21:35:12.000 139 21231.99 199.48 42939.37 47902.25 2017-05-19 21:35:13.000 139 21231.95 199.50 42939.35 47902.27 2017-05-19 21:35:14.000 139 21231.96 199.49 42939.36 47902.28 2017-05-19 21:35:15.000 139 21231.97 199.50 42939.37 47902.26 2017-05-19 21:35:16.000 139 21231.95 199.50 42939.38 47902.24 2017-05-19 21:35:17.000 139 21231.97 199.50 42939.34 47902.26 2017-05-19 21:35:18.000 139 21232.01 199.51 42939.35 47902.25 2017-05-19 21:35:19.000 139 21232.01 199.52 42939.35 47902.25 2017-05-19 21:35:20.000 139 21232.05 199.54 42939.37 47902.27 2017-05-19 21:35:21.000 139 21232.06 199.58 42939.35 47902.25 2017-05-19 21:35:22.000 139 21232.07 199.61 42939.33 47902.26 2017-05-19 21:35:23.000 139 21232.12 199.62 42939.32 47902.24 2017-05-19 21:35:24.000 139 21232.11 199.62 42939.31 47902.27 2017-05-19 21:35:25.000 139 21232.08 199.62 42939.31 47902.24 2017-05-19 21:35:26.000 139 21232.10 199.65 42939.32 47902.24 2017-05-19 21:35:27.000 139 21232.11 199.68 42939.33 47902.24 2017-05-19 21:35:28.000 139 21232.10 199.71 42939.33 47902.25 2017-05-19 21:35:29.000 139 21232.11 199.72 42939.33 47902.22 2017-05-19 21:35:30.000 139 21232.08 199.75 42939.30 47902.23 2017-05-19 21:35:31.000 139 21232.04 199.77 42939.30 47902.22 2017-05-19 21:35:32.000 139 21232.03 199.79 42939.25 47902.20 2017-05-19 21:35:33.000 139 21232.05 199.84 42939.27 47902.21 2017-05-19 21:35:34.000 139 21232.06 199.87 42939.25 47902.18 2017-05-19 21:35:35.000 139 21232.06 199.92 42939.23 47902.17 2017-05-19 21:35:36.000 139 21232.06 199.96 42939.20 47902.17 2017-05-19 21:35:37.000 139 21232.06 200.01 42939.20 47902.14 2017-05-19 21:35:38.000 139 21232.04 200.04 42939.18 47902.10 2017-05-19 21:35:39.000 139 21232.02 200.07 42939.14 47902.09 2017-05-19 21:35:40.000 139 21231.99 200.15 42939.05 47902.04 2017-05-19 21:35:41.000 139 21231.96 200.23 42938.99 47901.98 2017-05-19 21:35:42.000 139 21231.90 200.33 42938.91 47901.94 2017-05-19 21:35:43.000 139 21231.90 200.39 42938.85 47901.83 2017-05-19 21:35:44.000 139 21231.88 200.42 42938.77 47901.72 2017-05-19 21:35:45.000 139 21231.88 200.43 42938.72 47901.70 2017-05-19 21:35:46.000 139 21231.85 200.44 42938.68 47901.63 2017-05-19 21:35:47.000 139 21231.86 200.44 42938.68 47901.62 2017-05-19 21:35:48.000 139 21231.90 200.46 42938.67 47901.59 2017-05-19 21:35:49.000 139 21231.91 200.46 42938.65 47901.59 2017-05-19 21:35:50.000 139 21231.90 200.45 42938.62 47901.58 2017-05-19 21:35:51.000 139 21231.91 200.43 42938.65 47901.56 2017-05-19 21:35:52.000 139 21231.96 200.43 42938.66 47901.60 2017-05-19 21:35:53.000 139 21231.93 200.46 42938.65 47901.58 2017-05-19 21:35:54.000 139 21231.88 200.43 42938.70 47901.59 2017-05-19 21:35:55.000 139 21231.88 200.40 42938.70 47901.62 2017-05-19 21:35:56.000 139 21231.87 200.40 42938.69 47901.59 2017-05-19 21:35:57.000 139 21231.86 200.39 42938.70 47901.60 2017-05-19 21:35:58.000 139 21231.84 200.42 42938.70 47901.61 2017-05-19 21:35:59.000 139 21231.85 200.45 42938.71 47901.59 2017-05-19 21:36:00.000 139 21231.83 200.47 42938.70 47901.59 2017-05-19 21:36:01.000 139 21231.81 200.48 42938.69 47901.62 2017-05-19 21:36:02.000 139 21231.80 200.51 42938.71 47901.55 2017-05-19 21:36:03.000 139 21231.82 200.54 42938.69 47901.58 2017-05-19 21:36:04.000 139 21231.82 200.57 42938.67 47901.59 2017-05-19 21:36:05.000 139 21231.84 200.59 42938.66 47901.55 2017-05-19 21:36:06.000 139 21231.82 200.60 42938.65 47901.56 2017-05-19 21:36:07.000 139 21231.79 200.60 42938.67 47901.56 2017-05-19 21:36:08.000 139 21231.84 200.60 42938.69 47901.58 2017-05-19 21:36:09.000 139 21231.84 200.60 42938.68 47901.59 2017-05-19 21:36:10.000 139 21231.83 200.59 42938.70 47901.59 2017-05-19 21:36:11.000 139 21231.86 200.54 42938.72 47901.62 2017-05-19 21:36:12.000 139 21231.88 200.56 42938.73 47901.65 2017-05-19 21:36:13.000 139 21231.88 200.56 42938.78 47901.65 2017-05-19 21:36:14.000 139 21231.87 200.56 42938.80 47901.67 2017-05-19 21:36:15.000 139 21231.90 200.56 42938.77 47901.69 2017-05-19 21:36:16.000 139 21231.91 200.58 42938.79 47901.68 2017-05-19 21:36:17.000 139 21231.87 200.60 42938.81 47901.65 2017-05-19 21:36:18.000 139 21231.86 200.61 42938.81 47901.71 2017-05-19 21:36:19.000 139 21231.85 200.65 42938.79 47901.70 2017-05-19 21:36:20.000 139 21231.85 200.67 42938.77 47901.67 2017-05-19 21:36:21.000 139 21231.85 200.67 42938.79 47901.68 2017-05-19 21:36:22.000 139 21231.88 200.65 42938.81 47901.70 2017-05-19 21:36:23.000 139 21231.93 200.61 42938.83 47901.70 2017-05-19 21:36:24.000 139 21232.00 200.59 42938.82 47901.73 2017-05-19 21:36:25.000 139 21232.02 200.57 42938.84 47901.77 2017-05-19 21:36:26.000 139 21232.12 200.53 42938.88 47901.83 2017-05-19 21:36:27.000 139 21232.17 200.52 42938.93 47901.87 2017-05-19 21:36:28.000 139 21232.20 200.52 42938.99 47901.94 2017-05-19 21:36:29.000 139 21232.22 200.54 42939.01 47902.00 2017-05-19 21:36:30.000 139 21232.24 200.55 42938.99 47902.03 2017-05-19 21:36:31.000 139 21232.27 200.56 42939.04 47902.04 2017-05-19 21:36:32.000 139 21232.27 200.56 42939.05 47902.07 2017-05-19 21:36:33.000 139 21232.30 200.59 42939.05 47902.09 2017-05-19 21:36:34.000 139 21232.29 200.60 42939.06 47902.09 2017-05-19 21:36:35.000 139 21232.29 200.60 42939.05 47902.09 2017-05-19 21:36:36.000 139 21232.28 200.62 42939.08 47902.10 2017-05-19 21:36:37.000 139 21232.29 200.65 42939.07 47902.10 2017-05-19 21:36:38.000 139 21232.29 200.65 42939.05 47902.11 2017-05-19 21:36:39.000 139 21232.30 200.67 42939.05 47902.09 2017-05-19 21:36:40.000 139 21232.28 200.70 42939.03 47902.10 2017-05-19 21:36:41.000 139 21232.28 200.72 42939.04 47902.08 2017-05-19 21:36:42.000 139 21232.25 200.73 42939.05 47902.08 2017-05-19 21:36:43.000 139 21232.27 200.76 42939.05 47902.09 2017-05-19 21:36:44.000 139 21232.23 200.77 42939.00 47902.06 2017-05-19 21:36:45.000 139 21232.21 200.77 42939.02 47902.07 2017-05-19 21:36:46.000 139 21232.20 200.77 42939.05 47902.06 2017-05-19 21:36:47.000 139 21232.20 200.80 42939.03 47902.05 2017-05-19 21:36:48.000 139 21232.22 200.81 42939.04 47902.04 2017-05-19 21:36:49.000 139 21232.23 200.81 42939.06 47902.06 2017-05-19 21:36:50.000 139 21232.25 200.79 42939.06 47902.08 2017-05-19 21:36:51.000 139 21232.25 200.83 42939.08 47902.06 2017-05-19 21:36:52.000 139 21232.26 200.84 42939.06 47902.09 2017-05-19 21:36:53.000 139 21232.29 200.86 42939.06 47902.10 2017-05-19 21:36:54.000 139 21232.30 200.91 42939.05 47902.08 2017-05-19 21:36:55.000 139 21232.25 200.95 42939.08 47902.10 2017-05-19 21:36:56.000 139 21232.24 200.98 42939.05 47902.07 2017-05-19 21:36:57.000 139 21232.25 200.99 42939.04 47902.07 2017-05-19 21:36:58.000 139 21232.22 201.01 42939.02 47902.07 2017-05-19 21:36:59.000 139 21232.24 201.02 42939.00 47902.08 2017-05-19 21:37:00.000 139 21232.25 201.04 42939.03 47902.05 2017-05-19 21:37:01.000 139 21232.23 201.08 42939.03 47902.06 2017-05-19 21:37:02.000 139 21232.31 201.07 42939.02 47902.09 2017-05-19 21:37:03.000 139 21232.30 201.09 42939.05 47902.08 2017-05-19 21:37:04.000 139 21232.34 201.09 42939.04 47902.09 2017-05-19 21:37:05.000 139 21232.35 201.12 42939.06 47902.13 2017-05-19 21:37:06.000 139 21232.33 201.10 42939.08 47902.14 2017-05-19 21:37:07.000 139 21232.31 201.08 42939.07 47902.11 2017-05-19 21:37:08.000 139 21232.31 201.07 42939.08 47902.14 2017-05-19 21:37:09.000 139 21232.27 201.07 42939.10 47902.16 2017-05-19 21:37:10.000 139 21232.20 201.06 42939.13 47902.16 2017-05-19 21:37:11.000 139 21232.19 201.07 42939.09 47902.18 2017-05-19 21:37:12.000 139 21232.16 201.09 42939.12 47902.14 2017-05-19 21:37:13.000 139 21232.16 201.09 42939.15 47902.16 2017-05-19 21:37:14.000 139 21232.13 201.09 42939.17 47902.13 2017-05-19 21:37:15.000 139 21232.09 201.09 42939.16 47902.15 2017-05-19 21:37:16.000 139 21232.12 201.08 42939.19 47902.15 2017-05-19 21:37:17.000 139 21232.12 201.09 42939.21 47902.18 2017-05-19 21:37:18.000 139 21232.09 201.13 42939.19 47902.15 2017-05-19 21:37:19.000 139 21232.11 201.13 42939.19 47902.16 2017-05-19 21:37:20.000 139 21232.11 201.16 42939.15 47902.15 2017-05-19 21:37:21.000 139 21232.07 201.17 42939.16 47902.15 2017-05-19 21:37:22.000 139 21232.07 201.18 42939.19 47902.12 2017-05-19 21:37:23.000 139 21232.08 201.20 42939.14 47902.10 2017-05-19 21:37:24.000 139 21232.05 201.22 42939.13 47902.06 2017-05-19 21:37:25.000 139 21232.03 201.20 42939.12 47902.05 2017-05-19 21:37:26.000 139 21232.03 201.23 42939.16 47902.08 2017-05-19 21:37:27.000 139 21232.03 201.23 42939.17 47902.08 2017-05-19 21:37:28.000 139 21232.03 201.21 42939.18 47902.06 2017-05-19 21:37:29.000 139 21231.98 201.25 42939.18 47902.08 2017-05-19 21:37:30.000 139 21231.95 201.26 42939.16 47902.03 2017-05-19 21:37:31.000 139 21231.95 201.30 42939.13 47902.02 2017-05-19 21:37:32.000 139 21231.91 201.31 42939.11 47902.00 2017-05-19 21:37:33.000 139 21231.88 201.32 42939.11 47901.97 2017-05-19 21:37:34.000 139 21231.84 201.36 42939.09 47901.94 2017-05-19 21:37:35.000 139 21231.80 201.36 42939.09 47901.94 2017-05-19 21:37:36.000 139 21231.81 201.36 42939.11 47901.92 2017-05-19 21:37:37.000 139 21231.79 201.39 42939.07 47901.89 2017-05-19 21:37:38.000 139 21231.78 201.42 42939.06 47901.86 2017-05-19 21:37:39.000 139 21231.76 201.42 42939.07 47901.89 2017-05-19 21:37:40.000 139 21231.73 201.44 42939.10 47901.86 2017-05-19 21:37:41.000 139 21231.75 201.45 42939.12 47901.85 2017-05-19 21:37:42.000 139 21231.79 201.42 42939.09 47901.85 2017-05-19 21:37:43.000 139 21231.75 201.44 42939.06 47901.86 2017-05-19 21:37:44.000 139 21231.73 201.44 42939.05 47901.85 2017-05-19 21:37:45.000 139 21231.74 201.46 42939.04 47901.83 2017-05-19 21:37:46.000 139 21231.74 201.48 42939.03 47901.84 2017-05-19 21:37:47.000 139 21231.71 201.48 42939.03 47901.83 2017-05-19 21:37:48.000 139 21231.65 201.47 42939.02 47901.80 2017-05-19 21:37:49.000 139 21231.65 201.45 42939.04 47901.86 2017-05-19 21:37:50.000 139 21231.63 201.46 42939.02 47901.82 2017-05-19 21:37:51.000 139 21231.63 201.47 42939.01 47901.83 2017-05-19 21:37:52.000 139 21231.65 201.46 42939.01 47901.82 2017-05-19 21:37:53.000 139 21231.66 201.44 42939.03 47901.83 2017-05-19 21:37:54.000 139 21231.69 201.46 42939.02 47901.82 2017-05-19 21:37:55.000 139 21231.71 201.44 42939.05 47901.84 2017-05-19 21:37:56.000 139 21231.72 201.43 42939.05 47901.84 2017-05-19 21:37:57.000 139 21231.70 201.44 42939.03 47901.88 2017-05-19 21:37:58.000 139 21231.72 201.42 42939.07 47901.85 2017-05-19 21:37:59.000 139 21231.73 201.42 42939.09 47901.88 2017-05-19 21:38:00.000 139 21231.72 201.40 42939.08 47901.85 2017-05-19 21:38:01.000 139 21231.73 201.39 42939.04 47901.91 2017-05-19 21:38:02.000 139 21231.71 201.39 42939.06 47901.88 2017-05-19 21:38:03.000 139 21231.71 201.38 42939.08 47901.86 2017-05-19 21:38:04.000 139 21231.69 201.36 42939.10 47901.88 2017-05-19 21:38:05.000 139 21231.67 201.34 42939.09 47901.86 2017-05-19 21:38:06.000 139 21231.66 201.35 42939.13 47901.89 2017-05-19 21:38:07.000 139 21231.63 201.34 42939.13 47901.90 2017-05-19 21:38:08.000 139 21231.58 201.36 42939.08 47901.89 2017-05-19 21:38:09.000 139 21231.56 201.39 42939.08 47901.86 2017-05-19 21:38:10.000 139 21231.54 201.38 42939.07 47901.84 2017-05-19 21:38:11.000 139 21231.51 201.40 42939.12 47901.82 2017-05-19 21:38:12.000 139 21231.51 201.41 42939.09 47901.78 2017-05-19 21:38:13.000 139 21231.47 201.44 42939.08 47901.76 2017-05-19 21:38:14.000 139 21231.45 201.42 42939.05 47901.76 2017-05-19 21:38:15.000 139 21231.45 201.42 42939.00 47901.73 2017-05-19 21:38:16.000 139 21231.41 201.44 42938.99 47901.71 2017-05-19 21:38:17.000 139 21231.42 201.41 42939.03 47901.73 2017-05-19 21:38:18.000 139 21231.44 201.37 42939.03 47901.70 2017-05-19 21:38:19.000 139 21231.44 201.34 42939.03 47901.70 2017-05-19 21:38:20.000 139 21231.49 201.33 42939.03 47901.72 2017-05-19 21:38:21.000 139 21231.48 201.33 42939.03 47901.72 2017-05-19 21:38:22.000 139 21231.44 201.31 42939.05 47901.74 2017-05-19 21:38:23.000 139 21231.45 201.28 42939.03 47901.75 2017-05-19 21:38:24.000 139 21231.46 201.26 42939.02 47901.77 2017-05-19 21:38:25.000 139 21231.47 201.29 42939.07 47901.74 2017-05-19 21:38:26.000 139 21231.45 201.28 42939.09 47901.77 2017-05-19 21:38:27.000 139 21231.46 201.27 42939.08 47901.76 2017-05-19 21:38:28.000 139 21231.42 201.29 42939.07 47901.76 2017-05-19 21:38:29.000 139 21231.41 201.29 42939.04 47901.77 2017-05-19 21:38:30.000 139 21231.38 201.31 42939.04 47901.75 2017-05-19 21:38:31.000 139 21231.39 201.29 42939.05 47901.77 2017-05-19 21:38:32.000 139 21231.40 201.26 42939.05 47901.74 2017-05-19 21:38:33.000 139 21231.37 201.24 42939.10 47901.76 2017-05-19 21:38:34.000 139 21231.39 201.22 42939.13 47901.79 2017-05-19 21:38:35.000 139 21231.39 201.21 42939.15 47901.77 2017-05-19 21:38:36.000 139 21231.38 201.20 42939.16 47901.80 2017-05-19 21:38:37.000 139 21231.37 201.21 42939.17 47901.82 2017-05-19 21:38:38.000 139 21231.37 201.19 42939.20 47901.80 2017-05-19 21:38:39.000 139 21231.36 201.20 42939.20 47901.85 2017-05-19 21:38:40.000 139 21231.35 201.18 42939.25 47901.82 2017-05-19 21:38:41.000 139 21231.31 201.21 42939.23 47901.84 2017-05-19 21:38:42.000 139 21231.29 201.22 42939.20 47901.85 2017-05-19 21:38:43.000 139 21231.26 201.21 42939.20 47901.82 2017-05-19 21:38:44.000 139 21231.23 201.20 42939.19 47901.79 2017-05-19 21:38:45.000 139 21231.21 201.19 42939.18 47901.78 2017-05-19 21:38:46.000 139 21231.22 201.16 42939.17 47901.73 2017-05-19 21:38:47.000 139 21231.21 201.16 42939.18 47901.73 2017-05-19 21:38:48.000 139 21231.20 201.16 42939.18 47901.76 2017-05-19 21:38:49.000 139 21231.15 201.17 42939.17 47901.73 2017-05-19 21:38:50.000 139 21231.12 201.18 42939.15 47901.74 2017-05-19 21:38:51.000 139 21231.12 201.19 42939.17 47901.71 2017-05-19 21:38:52.000 139 21231.10 201.18 42939.16 47901.71 2017-05-19 21:38:53.000 139 21231.08 201.15 42939.17 47901.71 2017-05-19 21:38:54.000 139 21231.09 201.15 42939.14 47901.68 2017-05-19 21:38:55.000 139 21231.07 201.17 42939.18 47901.72 2017-05-19 21:38:56.000 139 21231.07 201.19 42939.15 47901.70 2017-05-19 21:38:57.000 139 21231.09 201.20 42939.14 47901.68 2017-05-19 21:38:58.000 139 21231.10 201.17 42939.13 47901.71 2017-05-19 21:38:59.000 139 21231.09 201.18 42939.13 47901.66 2017-05-19 21:39:00.000 139 21231.07 201.17 42939.12 47901.63 2017-05-19 21:39:01.000 139 21231.06 201.18 42939.14 47901.65 2017-05-19 21:39:02.000 139 21231.04 201.22 42939.12 47901.65 2017-05-19 21:39:03.000 139 21230.97 201.24 42939.09 47901.59 2017-05-19 21:39:04.000 139 21230.93 201.27 42939.02 47901.57 2017-05-19 21:39:05.000 139 21230.88 201.31 42939.01 47901.54 2017-05-19 21:39:06.000 139 21230.86 201.30 42939.01 47901.48 2017-05-19 21:39:07.000 139 21230.87 201.29 42938.97 47901.47 2017-05-19 21:39:08.000 139 21230.84 201.27 42939.00 47901.43 2017-05-19 21:39:09.000 139 21230.85 201.24 42938.97 47901.45 2017-05-19 21:39:10.000 139 21230.85 201.26 42938.97 47901.45 2017-05-19 21:39:11.000 139 21230.85 201.24 42938.98 47901.44 2017-05-19 21:39:12.000 139 21230.83 201.23 42939.01 47901.45 2017-05-19 21:39:13.000 139 21230.80 201.21 42939.00 47901.44 2017-05-19 21:39:14.000 139 21230.84 201.18 42939.00 47901.45 2017-05-19 21:39:15.000 139 21230.87 201.17 42939.02 47901.47 2017-05-19 21:39:16.000 139 21230.88 201.16 42939.02 47901.47 2017-05-19 21:39:17.000 139 21230.85 201.16 42939.04 47901.46 2017-05-19 21:39:18.000 139 21230.83 201.15 42939.05 47901.48 2017-05-19 21:39:19.000 139 21230.83 201.13 42939.09 47901.48 2017-05-19 21:39:20.000 139 21230.80 201.13 42939.08 47901.46 2017-05-19 21:39:21.000 139 21230.80 201.15 42939.11 47901.46 2017-05-19 21:39:22.000 139 21230.76 201.16 42939.09 47901.45 2017-05-19 21:39:23.000 139 21230.68 201.14 42939.09 47901.46 2017-05-19 21:39:24.000 139 21230.66 201.14 42939.08 47901.44 2017-05-19 21:39:25.000 139 21230.67 201.06 42939.10 47901.44 2017-05-19 21:39:26.000 139 21230.66 201.04 42939.12 47901.45 2017-05-19 21:39:27.000 139 21230.66 201.02 42939.14 47901.47 2017-05-19 21:39:28.000 139 21230.66 200.98 42939.16 47901.49 2017-05-19 21:39:29.000 139 21230.64 200.98 42939.21 47901.52 2017-05-19 21:39:30.000 139 21230.63 200.95 42939.22 47901.50 2017-05-19 21:39:31.000 139 21230.66 200.94 42939.22 47901.53 2017-05-19 21:39:32.000 139 21230.67 200.92 42939.23 47901.55 2017-05-19 21:39:33.000 139 21230.68 200.90 42939.22 47901.53 2017-05-19 21:39:34.000 139 21230.62 200.93 42939.20 47901.56 2017-05-19 21:39:35.000 139 21230.62 200.96 42939.21 47901.53 2017-05-19 21:39:36.000 139 21230.61 200.98 42939.18 47901.52 2017-05-19 21:39:37.000 139 21230.59 200.97 42939.17 47901.49 2017-05-19 21:39:38.000 139 21230.55 200.94 42939.18 47901.48 2017-05-19 21:39:39.000 139 21230.53 200.96 42939.18 47901.48 2017-05-19 21:39:40.000 139 21230.54 200.95 42939.18 47901.48 2017-05-19 21:39:41.000 139 21230.56 200.92 42939.21 47901.50 2017-05-19 21:39:42.000 139 21230.53 200.92 42939.23 47901.48 2017-05-19 21:39:43.000 139 21230.52 200.94 42939.23 47901.52 2017-05-19 21:39:44.000 139 21230.51 200.93 42939.25 47901.52 2017-05-19 21:39:45.000 139 21230.50 200.92 42939.23 47901.52 2017-05-19 21:39:46.000 139 21230.45 200.93 42939.26 47901.52 2017-05-19 21:39:47.000 139 21230.44 200.92 42939.28 47901.47 2017-05-19 21:39:48.000 139 21230.42 200.95 42939.26 47901.52 2017-05-19 21:39:49.000 139 21230.39 200.97 42939.28 47901.52 2017-05-19 21:39:50.000 139 21230.37 200.99 42939.23 47901.50 2017-05-19 21:39:51.000 139 21230.38 201.00 42939.22 47901.47 2017-05-19 21:39:52.000 139 21230.39 201.00 42939.23 47901.47 2017-05-19 21:39:53.000 139 21230.37 200.97 42939.27 47901.48 2017-05-19 21:39:54.000 139 21230.36 200.98 42939.29 47901.47 2017-05-19 21:39:55.000 139 21230.33 201.01 42939.32 47901.48 2017-05-19 21:39:56.000 139 21230.34 201.03 42939.33 47901.49 2017-05-19 21:39:57.000 139 21230.31 201.04 42939.28 47901.44 2017-05-19 21:39:58.000 139 21230.26 201.05 42939.31 47901.46 2017-05-19 21:39:59.000 139 21230.24 201.12 42939.28 47901.44 2017-05-19 21:40:00.000 139 21230.21 201.15 42939.25 47901.43 2017-05-19 21:40:01.000 139 21230.23 201.17 42939.21 47901.39 2017-05-19 21:40:02.000 139 21230.21 201.19 42939.17 47901.33 2017-05-19 21:40:03.000 139 21230.21 201.22 42939.16 47901.31 2017-05-19 21:40:04.000 139 21230.23 201.22 42939.14 47901.29 2017-05-19 21:40:05.000 139 21230.24 201.22 42939.12 47901.28 2017-05-19 21:40:06.000 139 21230.26 201.22 42939.14 47901.29 2017-05-19 21:40:07.000 139 21230.24 201.25 42939.12 47901.27 2017-05-19 21:40:08.000 139 21230.26 201.24 42939.10 47901.26 2017-05-19 21:40:09.000 139 21230.28 201.23 42939.12 47901.28 2017-05-19 21:40:10.000 139 21230.27 201.27 42939.11 47901.25 2017-05-19 21:40:11.000 139 21230.31 201.28 42939.08 47901.28 2017-05-19 21:40:12.000 139 21230.30 201.28 42939.11 47901.28 2017-05-19 21:40:13.000 139 21230.25 201.26 42939.09 47901.25 2017-05-19 21:40:14.000 139 21230.26 201.29 42939.09 47901.25 2017-05-19 21:40:15.000 139 21230.23 201.32 42939.09 47901.24 2017-05-19 21:40:16.000 139 21230.21 201.35 42939.08 47901.27 2017-05-19 21:40:17.000 139 21230.20 201.34 42939.12 47901.24 2017-05-19 21:40:18.000 139 21230.22 201.35 42939.12 47901.23 2017-05-19 21:40:19.000 139 21230.23 201.36 42939.12 47901.27 2017-05-19 21:40:20.000 139 21230.25 201.38 42939.13 47901.24 2017-05-19 21:40:21.000 139 21230.23 201.36 42939.11 47901.25 2017-05-19 21:40:22.000 139 21230.20 201.37 42939.12 47901.24 2017-05-19 21:40:23.000 139 21230.18 201.39 42939.11 47901.26 2017-05-19 21:40:24.000 139 21230.22 201.39 42939.09 47901.24 2017-05-19 21:40:25.000 139 21230.19 201.42 42939.09 47901.23 2017-05-19 21:40:26.000 139 21230.19 201.45 42939.09 47901.24 2017-05-19 21:40:27.000 139 21230.21 201.43 42939.08 47901.24 2017-05-19 21:40:28.000 139 21230.22 201.44 42939.09 47901.20 2017-05-19 21:40:29.000 139 21230.20 201.43 42939.10 47901.24 2017-05-19 21:40:30.000 139 21230.22 201.41 42939.09 47901.22 2017-05-19 21:40:31.000 139 21230.22 201.40 42939.10 47901.24 2017-05-19 21:40:32.000 139 21230.23 201.41 42939.13 47901.27 2017-05-19 21:40:33.000 139 21230.28 201.40 42939.09 47901.24 2017-05-19 21:40:34.000 139 21230.30 201.41 42939.10 47901.27 2017-05-19 21:40:35.000 139 21230.26 201.42 42939.07 47901.26 2017-05-19 21:40:36.000 139 21230.26 201.43 42939.09 47901.26 2017-05-19 21:40:37.000 139 21230.24 201.42 42939.06 47901.21 2017-05-19 21:40:38.000 139 21230.26 201.40 42939.05 47901.20 2017-05-19 21:40:39.000 139 21230.25 201.43 42939.02 47901.19 2017-05-19 21:40:40.000 139 21230.25 201.40 42939.03 47901.19 2017-05-19 21:40:41.000 139 21230.24 201.39 42939.04 47901.20 2017-05-19 21:40:42.000 139 21230.24 201.37 42939.03 47901.21 2017-05-19 21:40:43.000 139 21230.24 201.36 42939.01 47901.14 2017-05-19 21:40:44.000 139 21230.25 201.36 42939.01 47901.23 2017-05-19 21:40:45.000 139 21230.22 201.39 42938.99 47901.19 2017-05-19 21:40:46.000 139 21230.19 201.40 42939.01 47901.20 2017-05-19 21:40:47.000 139 21230.15 201.43 42939.02 47901.20 2017-05-19 21:40:48.000 139 21230.13 201.46 42938.98 47901.14 2017-05-19 21:40:49.000 139 21230.09 201.49 42938.94 47901.10 2017-05-19 21:40:50.000 139 21230.06 201.51 42938.94 47901.07 2017-05-19 21:40:51.000 139 21230.05 201.50 42938.93 47901.04 2017-05-19 21:40:52.000 139 21230.03 201.51 42938.93 47901.03 2017-05-19 21:40:53.000 139 21230.01 201.50 42938.93 47900.98 2017-05-19 21:40:54.000 139 21229.96 201.49 42938.91 47900.99 2017-05-19 21:40:55.000 139 21229.94 201.53 42938.89 47900.99 2017-05-19 21:40:56.000 139 21229.95 201.47 42938.86 47900.94 2017-05-19 21:40:57.000 139 21229.96 201.44 42938.85 47900.97 2017-05-19 21:40:58.000 139 21229.91 201.45 42938.88 47900.93 2017-05-19 21:40:59.000 139 21229.93 201.44 42938.90 47900.92 2017-05-19 21:41:00.000 139 21229.91 201.41 42938.87 47900.94 2017-05-19 21:41:01.000 139 21229.93 201.43 42938.85 47900.94 2017-05-19 21:41:02.000 139 21229.94 201.44 42938.87 47900.92 2017-05-19 21:41:03.000 139 21229.90 201.44 42938.87 47900.92 2017-05-19 21:41:04.000 139 21229.92 201.41 42938.86 47900.92 2017-05-19 21:41:05.000 139 21229.95 201.38 42938.88 47900.94 2017-05-19 21:41:06.000 139 21229.92 201.36 42938.89 47900.92 2017-05-19 21:41:07.000 139 21229.92 201.35 42938.89 47900.93 2017-05-19 21:41:08.000 139 21229.94 201.33 42938.91 47900.97 2017-05-19 21:41:09.000 139 21229.92 201.30 42938.95 47900.94 2017-05-19 21:41:10.000 139 21229.93 201.24 42938.93 47900.96 2017-05-19 21:41:11.000 139 21229.92 201.22 42938.97 47900.98 2017-05-19 21:41:12.000 139 21229.93 201.19 42938.98 47900.99 2017-05-19 21:41:13.000 139 21229.90 201.18 42938.99 47901.00 2017-05-19 21:41:14.000 139 21229.88 201.17 42938.98 47901.03 2017-05-19 21:41:15.000 139 21229.88 201.12 42939.04 47901.02 2017-05-19 21:41:16.000 139 21229.89 201.14 42939.04 47901.05 2017-05-19 21:41:17.000 139 21229.88 201.14 42939.05 47901.04 2017-05-19 21:41:18.000 139 21229.86 201.16 42939.03 47901.06 2017-05-19 21:41:19.000 139 21229.83 201.18 42939.04 47901.06 2017-05-19 21:41:20.000 139 21229.87 201.18 42939.04 47901.05 2017-05-19 21:41:21.000 139 21229.87 201.15 42939.02 47901.02 2017-05-19 21:41:22.000 139 21229.89 201.13 42939.01 47901.05 2017-05-19 21:41:23.000 139 21229.87 201.14 42939.02 47901.05 2017-05-19 21:41:24.000 139 21229.86 201.12 42939.03 47901.07 2017-05-19 21:41:25.000 139 21229.86 201.11 42939.06 47901.06 2017-05-19 21:41:26.000 139 21229.90 201.10 42939.10 47901.07 2017-05-19 21:41:27.000 139 21229.90 201.10 42939.06 47901.06 2017-05-19 21:41:28.000 139 21229.90 201.08 42939.06 47901.10 2017-05-19 21:41:29.000 139 21229.88 201.08 42939.07 47901.08 2017-05-19 21:41:30.000 139 21229.88 201.05 42939.11 47901.10 2017-05-19 21:41:31.000 139 21229.85 201.05 42939.08 47901.10 2017-05-19 21:41:32.000 139 21229.86 201.05 42939.08 47901.09 2017-05-19 21:41:33.000 139 21229.87 201.05 42939.08 47901.08 2017-05-19 21:41:34.000 139 21229.87 201.04 42939.06 47901.10 2017-05-19 21:41:35.000 139 21229.87 201.04 42939.06 47901.08 2017-05-19 21:41:36.000 139 21229.85 201.03 42939.07 47901.08 2017-05-19 21:41:37.000 139 21229.84 201.01 42939.03 47901.07 2017-05-19 21:41:38.000 139 21229.84 201.02 42939.03 47901.04 2017-05-19 21:41:39.000 139 21229.80 201.05 42939.00 47901.03 2017-05-19 21:41:40.000 139 21229.79 201.07 42939.01 47901.03 2017-05-19 21:41:41.000 139 21229.78 201.09 42938.95 47900.95 2017-05-19 21:41:42.000 139 21229.80 201.10 42938.92 47900.95 2017-05-19 21:41:43.000 139 21229.80 201.04 42938.95 47900.94 2017-05-19 21:41:44.000 139 21229.79 201.01 42938.94 47900.94 2017-05-19 21:41:45.000 139 21229.80 200.97 42938.95 47900.94 2017-05-19 21:41:46.000 139 21229.81 201.00 42938.96 47900.93 2017-05-19 21:41:47.000 139 21229.80 200.99 42938.94 47900.94 2017-05-19 21:41:48.000 139 21229.78 201.00 42938.91 47900.95 2017-05-19 21:41:49.000 139 21229.78 200.97 42938.90 47900.96 2017-05-19 21:41:50.000 139 21229.76 200.97 42938.94 47900.94 2017-05-19 21:41:51.000 139 21229.76 200.97 42938.95 47900.95 2017-05-19 21:41:52.000 139 21229.76 200.98 42938.96 47900.95 2017-05-19 21:41:53.000 139 21229.74 200.95 42938.97 47900.96 2017-05-19 21:41:54.000 139 21229.78 200.91 42939.00 47900.96 2017-05-19 21:41:55.000 139 21229.81 200.84 42939.06 47901.00 2017-05-19 21:41:56.000 139 21229.84 200.81 42939.10 47901.03 2017-05-19 21:41:57.000 139 21229.84 200.82 42939.12 47901.04 2017-05-19 21:41:58.000 139 21229.82 200.82 42939.10 47901.10 2017-05-19 21:41:59.000 139 21229.81 200.82 42939.13 47901.11 2017-05-19 21:42:00.000 139 21229.82 200.81 42939.12 47901.10 2017-05-19 21:42:01.000 139 21229.82 200.82 42939.12 47901.11 2017-05-19 21:42:02.000 139 21229.81 200.78 42939.12 47901.10 2017-05-19 21:42:03.000 139 21229.83 200.78 42939.11 47901.14 2017-05-19 21:42:04.000 139 21229.82 200.77 42939.12 47901.11 2017-05-19 21:42:05.000 139 21229.78 200.79 42939.14 47901.14 2017-05-19 21:42:06.000 139 21229.77 200.82 42939.10 47901.08 2017-05-19 21:42:07.000 139 21229.72 200.83 42939.06 47901.09 2017-05-19 21:42:08.000 139 21229.72 200.80 42939.04 47901.03 2017-05-19 21:42:09.000 139 21229.73 200.79 42939.02 47901.02 2017-05-19 21:42:10.000 139 21229.73 200.77 42939.04 47901.00 2017-05-19 21:42:11.000 139 21229.71 200.73 42939.05 47900.98 2017-05-19 21:42:12.000 139 21229.72 200.71 42939.06 47901.02 2017-05-19 21:42:13.000 139 21229.75 200.72 42939.05 47901.00 2017-05-19 21:42:14.000 139 21229.76 200.69 42939.02 47901.04 2017-05-19 21:42:15.000 139 21229.76 200.69 42939.07 47901.01 2017-05-19 21:42:16.000 139 21229.81 200.68 42939.10 47901.03 2017-05-19 21:42:17.000 139 21229.79 200.69 42939.10 47901.05 2017-05-19 21:42:18.000 139 21229.80 200.68 42939.12 47901.06 2017-05-19 21:42:19.000 139 21229.82 200.64 42939.14 47901.07 2017-05-19 21:42:20.000 139 21229.82 200.63 42939.12 47901.10 2017-05-19 21:42:21.000 139 21229.79 200.65 42939.13 47901.09 2017-05-19 21:42:22.000 139 21229.81 200.66 42939.12 47901.10 2017-05-19 21:42:23.000 139 21229.77 200.68 42939.11 47901.08 2017-05-19 21:42:24.000 139 21229.70 200.72 42939.07 47901.08 2017-05-19 21:42:25.000 139 21229.66 200.75 42939.06 47901.03 2017-05-19 21:42:26.000 139 21229.65 200.77 42939.08 47901.02 2017-05-19 21:42:27.000 139 21229.63 200.78 42939.04 47900.97 2017-05-19 21:42:28.000 139 21229.63 200.74 42939.02 47900.94 2017-05-19 21:42:29.000 139 21229.59 200.77 42939.05 47900.94 2017-05-19 21:42:30.000 139 21229.59 200.76 42939.04 47900.94 2017-05-19 21:42:31.000 139 21229.61 200.73 42939.04 47900.90 2017-05-19 21:42:32.000 139 21229.59 200.76 42939.03 47900.95 2017-05-19 21:42:33.000 139 21229.62 200.76 42939.02 47900.94 2017-05-19 21:42:34.000 139 21229.62 200.75 42939.03 47900.91 2017-05-19 21:42:35.000 139 21229.61 200.73 42939.02 47900.94 2017-05-19 21:42:36.000 139 21229.62 200.72 42939.02 47900.93 2017-05-19 21:42:37.000 139 21229.61 200.72 42939.05 47900.93 2017-05-19 21:42:38.000 139 21229.62 200.70 42939.06 47900.95 2017-05-19 21:42:39.000 139 21229.62 200.71 42939.07 47900.94 2017-05-19 21:42:40.000 139 21229.62 200.71 42939.08 47900.96 2017-05-19 21:42:41.000 139 21229.60 200.70 42939.05 47900.95 2017-05-19 21:42:42.000 139 21229.59 200.66 42939.07 47900.95 2017-05-19 21:42:43.000 139 21229.62 200.65 42939.14 47900.97 2017-05-19 21:42:44.000 139 21229.63 200.65 42939.14 47900.99 2017-05-19 21:42:45.000 139 21229.59 200.70 42939.14 47901.00 2017-05-19 21:42:46.000 139 21229.57 200.68 42939.14 47901.02 2017-05-19 21:42:47.000 139 21229.56 200.70 42939.14 47900.99 2017-05-19 21:42:48.000 139 21229.56 200.69 42939.14 47901.02 2017-05-19 21:42:49.000 139 21229.56 200.67 42939.18 47901.01 2017-05-19 21:42:50.000 139 21229.54 200.69 42939.18 47900.99 2017-05-19 21:42:51.000 139 21229.53 200.70 42939.16 47901.02 2017-05-19 21:42:52.000 139 21229.50 200.69 42939.17 47900.98 2017-05-19 21:42:53.000 139 21229.49 200.69 42939.18 47900.99 2017-05-19 21:42:54.000 139 21229.50 200.65 42939.16 47900.96 2017-05-19 21:42:55.000 139 21229.46 200.67 42939.14 47901.00 2017-05-19 21:42:56.000 139 21229.42 200.68 42939.14 47900.98 2017-05-19 21:42:57.000 139 21229.42 200.70 42939.14 47900.97 2017-05-19 21:42:58.000 139 21229.41 200.70 42939.13 47900.92 2017-05-19 21:42:59.000 139 21229.38 200.70 42939.13 47900.92 2017-05-19 21:43:00.000 139 21229.36 200.72 42939.11 47900.86 2017-05-19 21:43:01.000 139 21229.34 200.71 42939.08 47900.86 2017-05-19 21:43:02.000 139 21229.32 200.72 42939.06 47900.82 2017-05-19 21:43:03.000 139 21229.32 200.73 42939.04 47900.81 2017-05-19 21:43:04.000 139 21229.30 200.73 42939.03 47900.79 2017-05-19 21:43:05.000 139 21229.29 200.74 42939.03 47900.77 2017-05-19 21:43:06.000 139 21229.27 200.71 42939.05 47900.75 2017-05-19 21:43:07.000 139 21229.23 200.72 42939.04 47900.78 2017-05-19 21:43:08.000 139 21229.24 200.70 42939.04 47900.73 2017-05-19 21:43:09.000 139 21229.22 200.68 42939.04 47900.74 2017-05-19 21:43:10.000 139 21229.19 200.71 42939.05 47900.75 2017-05-19 21:43:11.000 139 21229.18 200.72 42939.06 47900.78 2017-05-19 21:43:12.000 139 21229.15 200.72 42939.11 47900.76 2017-05-19 21:43:13.000 139 21229.13 200.73 42939.12 47900.76 2017-05-19 21:43:14.000 139 21229.16 200.68 42939.12 47900.78 2017-05-19 21:43:15.000 139 21229.15 200.66 42939.20 47900.82 2017-05-19 21:43:16.000 139 21229.15 200.63 42939.24 47900.87 2017-05-19 21:43:17.000 139 21229.17 200.65 42939.25 47900.86 2017-05-19 21:43:18.000 139 21229.16 200.65 42939.29 47900.91 2017-05-19 21:43:19.000 139 21229.15 200.67 42939.29 47900.95 2017-05-19 21:43:20.000 139 21229.16 200.64 42939.30 47900.93 2017-05-19 21:43:21.000 139 21229.14 200.67 42939.32 47900.97 2017-05-19 21:43:22.000 139 21229.15 200.67 42939.31 47900.96 2017-05-19 21:43:23.000 139 21229.15 200.69 42939.32 47900.97 2017-05-19 21:43:24.000 139 21229.14 200.71 42939.30 47900.98 2017-05-19 21:43:25.000 139 21229.15 200.72 42939.30 47900.98 2017-05-19 21:43:26.000 139 21229.13 200.75 42939.27 47900.96 2017-05-19 21:43:27.000 139 21229.08 200.79 42939.25 47900.98 2017-05-19 21:43:28.000 139 21229.05 200.82 42939.24 47900.94 2017-05-19 21:43:29.000 139 21229.01 200.88 42939.26 47900.90 2017-05-19 21:43:30.000 139 21228.98 200.90 42939.23 47900.87 2017-05-19 21:43:31.000 139 21228.97 200.93 42939.23 47900.86 2017-05-19 21:43:32.000 139 21228.93 200.96 42939.24 47900.84 2017-05-19 21:43:33.000 139 21228.94 200.99 42939.20 47900.79 2017-05-19 21:43:34.000 139 21228.95 201.01 42939.18 47900.76 2017-05-19 21:43:35.000 139 21228.91 201.01 42939.17 47900.77 2017-05-19 21:43:36.000 139 21228.88 201.03 42939.19 47900.74 2017-05-19 21:43:37.000 139 21228.82 201.06 42939.15 47900.72 2017-05-19 21:43:38.000 139 21228.80 201.06 42939.12 47900.71 2017-05-19 21:43:39.000 139 21228.81 201.07 42939.12 47900.70 2017-05-19 21:43:40.000 139 21228.79 201.06 42939.10 47900.66 2017-05-19 21:43:41.000 139 21228.76 201.09 42939.08 47900.65 2017-05-19 21:43:42.000 139 21228.74 201.13 42939.09 47900.64 2017-05-19 21:43:43.000 139 21228.73 201.12 42939.12 47900.65 2017-05-19 21:43:44.000 139 21228.72 201.12 42939.10 47900.58 2017-05-19 21:43:45.000 139 21228.69 201.17 42939.09 47900.59 2017-05-19 21:43:46.000 139 21228.68 201.19 42939.07 47900.59 2017-05-19 21:43:47.000 139 21228.69 201.20 42939.03 47900.54 2017-05-19 21:43:48.000 139 21228.70 201.22 42939.03 47900.53 2017-05-19 21:43:49.000 139 21228.72 201.25 42939.02 47900.50 2017-05-19 21:43:50.000 139 21228.71 201.31 42939.01 47900.51 2017-05-19 21:43:51.000 139 21228.69 201.35 42939.00 47900.48 2017-05-19 21:43:52.000 139 21228.68 201.35 42938.98 47900.47 2017-05-19 21:43:53.000 139 21228.66 201.33 42938.96 47900.47 2017-05-19 21:43:54.000 139 21228.66 201.31 42938.98 47900.45 2017-05-19 21:43:55.000 139 21228.68 201.27 42939.04 47900.49 2017-05-19 21:43:56.000 139 21228.67 201.25 42939.03 47900.48 2017-05-19 21:43:57.000 139 21228.67 201.25 42939.07 47900.50 2017-05-19 21:43:58.000 139 21228.68 201.26 42939.03 47900.52 2017-05-19 21:43:59.000 139 21228.69 201.26 42939.04 47900.55 2017-05-19 21:44:00.000 139 21228.72 201.24 42939.06 47900.55 2017-05-19 21:44:01.000 139 21228.72 201.18 42939.12 47900.60 2017-05-19 21:44:02.000 139 21228.72 201.15 42939.14 47900.64 2017-05-19 21:44:03.000 139 21228.71 201.11 42939.15 47900.66 2017-05-19 21:44:04.000 139 21228.72 201.12 42939.21 47900.67 2017-05-19 21:44:05.000 139 21228.74 201.12 42939.24 47900.70 2017-05-19 21:44:06.000 139 21228.73 201.14 42939.21 47900.70 2017-05-19 21:44:07.000 139 21228.71 201.13 42939.20 47900.67 2017-05-19 21:44:08.000 139 21228.66 201.14 42939.18 47900.69 2017-05-19 21:44:09.000 139 21228.67 201.18 42939.21 47900.67 2017-05-19 21:44:10.000 139 21228.67 201.25 42939.19 47900.68 2017-05-19 21:44:11.000 139 21228.66 201.28 42939.17 47900.63 2017-05-19 21:44:12.000 139 21228.64 201.29 42939.16 47900.63 2017-05-19 21:44:13.000 139 21228.66 201.34 42939.13 47900.61 2017-05-19 21:44:14.000 139 21228.61 201.43 42939.10 47900.62 2017-05-19 21:44:15.000 139 21228.60 201.49 42939.09 47900.57 2017-05-19 21:44:16.000 139 21228.60 201.55 42939.06 47900.53 2017-05-19 21:44:17.000 139 21228.60 201.56 42939.00 47900.49 2017-05-19 21:44:18.000 139 21228.61 201.56 42938.98 47900.49 2017-05-19 21:44:19.000 139 21228.62 201.57 42938.95 47900.46 2017-05-19 21:44:20.000 139 21228.66 201.57 42938.94 47900.44 2017-05-19 21:44:21.000 139 21228.65 201.61 42938.92 47900.42 2017-05-19 21:44:22.000 139 21228.64 201.64 42938.92 47900.41 2017-05-19 21:44:23.000 139 21228.64 201.65 42938.88 47900.39 2017-05-19 21:44:24.000 139 21228.67 201.65 42938.88 47900.40 2017-05-19 21:44:25.000 139 21228.69 201.62 42938.88 47900.39 2017-05-19 21:44:26.000 139 21228.70 201.60 42938.86 47900.39 2017-05-19 21:44:27.000 139 21228.74 201.55 42938.85 47900.42 2017-05-19 21:44:28.000 139 21228.72 201.51 42938.91 47900.43 2017-05-19 21:44:29.000 139 21228.76 201.48 42938.93 47900.45 2017-05-19 21:44:30.000 139 21228.75 201.44 42938.97 47900.49 2017-05-19 21:44:31.000 139 21228.74 201.42 42938.98 47900.51 2017-05-19 21:44:32.000 139 21228.75 201.38 42939.03 47900.53 2017-05-19 21:44:33.000 139 21228.73 201.36 42939.05 47900.51 2017-05-19 21:44:34.000 139 21228.75 201.35 42939.05 47900.56 2017-05-19 21:44:35.000 139 21228.76 201.37 42939.06 47900.58 2017-05-19 21:44:36.000 139 21228.75 201.36 42939.08 47900.62 2017-05-19 21:44:37.000 139 21228.73 201.34 42939.11 47900.59 2017-05-19 21:44:38.000 139 21228.72 201.35 42939.13 47900.61 2017-05-19 21:44:39.000 139 21228.71 201.38 42939.11 47900.63 2017-05-19 21:44:40.000 139 21228.69 201.39 42939.09 47900.62 2017-05-19 21:44:41.000 139 21228.69 201.36 42939.07 47900.58 2017-05-19 21:44:42.000 139 21228.71 201.36 42939.05 47900.59 2017-05-19 21:44:43.000 139 21228.74 201.35 42939.05 47900.57 2017-05-19 21:44:44.000 139 21228.73 201.36 42939.03 47900.55 2017-05-19 21:44:45.000 139 21228.72 201.36 42939.01 47900.56 2017-05-19 21:44:46.000 139 21228.68 201.34 42939.05 47900.55 2017-05-19 21:44:47.000 139 21228.66 201.36 42939.05 47900.53 2017-05-19 21:44:48.000 139 21228.65 201.37 42939.03 47900.55 2017-05-19 21:44:49.000 139 21228.67 201.34 42939.03 47900.50 2017-05-19 21:44:50.000 139 21228.65 201.31 42939.02 47900.55 2017-05-19 21:44:51.000 139 21228.62 201.31 42939.03 47900.53 2017-05-19 21:44:52.000 139 21228.58 201.30 42939.02 47900.52 2017-05-19 21:44:53.000 139 21228.58 201.32 42939.06 47900.52 2017-05-19 21:44:54.000 139 21228.59 201.33 42939.06 47900.49 2017-05-19 21:44:55.000 139 21228.58 201.34 42939.09 47900.53 2017-05-19 21:44:56.000 139 21228.60 201.34 42939.09 47900.55 2017-05-19 21:44:57.000 139 21228.59 201.35 42939.08 47900.53 2017-05-19 21:44:58.000 139 21228.58 201.35 42939.05 47900.53 2017-05-19 21:44:59.000 139 21228.55 201.33 42939.03 47900.52 2017-05-19 21:45:00.000 139 21228.53 201.34 42939.05 47900.51 2017-05-19 21:45:01.000 139 21228.53 201.34 42939.06 47900.52 2017-05-19 21:45:02.000 139 21228.51 201.34 42939.06 47900.50 2017-05-19 21:45:03.000 139 21228.48 201.37 42939.07 47900.48 2017-05-19 21:45:04.000 139 21228.45 201.39 42939.08 47900.48 2017-05-19 21:45:05.000 139 21228.44 201.39 42939.09 47900.48 2017-05-19 21:45:06.000 139 21228.43 201.40 42939.05 47900.45 2017-05-19 21:45:07.000 139 21228.42 201.42 42939.10 47900.43 2017-05-19 21:45:08.000 139 21228.38 201.45 42939.09 47900.49 2017-05-19 21:45:09.000 139 21228.37 201.48 42939.07 47900.45 2017-05-19 21:45:10.000 139 21228.39 201.49 42939.08 47900.43 2017-05-19 21:45:11.000 139 21228.38 201.50 42939.07 47900.44 2017-05-19 21:45:12.000 139 21228.34 201.51 42939.06 47900.45 2017-05-19 21:45:13.000 139 21228.34 201.51 42939.05 47900.44 2017-05-19 21:45:14.000 139 21228.35 201.54 42939.06 47900.42 2017-05-19 21:45:15.000 139 21228.36 201.53 42939.08 47900.45 2017-05-19 21:45:16.000 139 21228.36 201.53 42939.09 47900.46 2017-05-19 21:45:17.000 139 21228.39 201.58 42939.07 47900.46 2017-05-19 21:45:18.000 139 21228.40 201.57 42939.10 47900.46 2017-05-19 21:45:19.000 139 21228.38 201.59 42939.09 47900.46 2017-05-19 21:45:20.000 139 21228.38 201.62 42939.09 47900.49 2017-05-19 21:45:21.000 139 21228.41 201.63 42939.07 47900.46 2017-05-19 21:45:22.000 139 21228.41 201.64 42939.06 47900.48 2017-05-19 21:45:23.000 139 21228.43 201.63 42939.09 47900.45 2017-05-19 21:45:24.000 139 21228.43 201.65 42939.08 47900.47 2017-05-19 21:45:25.000 139 21228.42 201.66 42939.12 47900.48 2017-05-19 21:45:26.000 139 21228.46 201.66 42939.10 47900.51 2017-05-19 21:45:27.000 139 21228.47 201.67 42939.12 47900.50 2017-05-19 21:45:28.000 139 21228.51 201.69 42939.10 47900.51 2017-05-19 21:45:29.000 139 21228.54 201.69 42939.11 47900.52 2017-05-19 21:45:30.000 139 21228.53 201.69 42939.10 47900.51 2017-05-19 21:45:31.000 139 21228.54 201.71 42939.10 47900.52 2017-05-19 21:45:32.000 139 21228.54 201.72 42939.10 47900.57 2017-05-19 21:45:33.000 139 21228.54 201.72 42939.09 47900.53 2017-05-19 21:45:34.000 139 21228.58 201.71 42939.10 47900.54 2017-05-19 21:45:35.000 139 21228.60 201.72 42939.09 47900.57 2017-05-19 21:45:36.000 139 21228.62 201.72 42939.08 47900.60 2017-05-19 21:45:37.000 139 21228.65 201.71 42939.08 47900.58 2017-05-19 21:45:38.000 139 21228.69 201.70 42939.10 47900.61 2017-05-19 21:45:39.000 139 21228.67 201.71 42939.10 47900.60 2017-05-19 21:45:40.000 139 21228.71 201.73 42939.11 47900.62 2017-05-19 21:45:41.000 139 21228.71 201.73 42939.10 47900.62 2017-05-19 21:45:42.000 139 21228.69 201.75 42939.14 47900.64 2017-05-19 21:45:43.000 139 21228.70 201.77 42939.12 47900.60 2017-05-19 21:45:44.000 139 21228.73 201.76 42939.13 47900.64 2017-05-19 21:45:45.000 139 21228.72 201.78 42939.12 47900.64 2017-05-19 21:45:46.000 139 21228.71 201.79 42939.12 47900.63 2017-05-19 21:45:47.000 139 21228.72 201.80 42939.13 47900.63 2017-05-19 21:45:48.000 139 21228.75 201.78 42939.12 47900.61 2017-05-19 21:45:49.000 139 21228.76 201.79 42939.10 47900.64 2017-05-19 21:45:50.000 139 21228.78 201.79 42939.11 47900.67 2017-05-19 21:45:51.000 139 21228.84 201.79 42939.11 47900.65 2017-05-19 21:45:52.000 139 21228.86 201.77 42939.09 47900.69 2017-05-19 21:45:53.000 139 21228.89 201.77 42939.11 47900.66 2017-05-19 21:45:54.000 139 21228.88 201.77 42939.08 47900.69 2017-05-19 21:45:55.000 139 21228.89 201.77 42939.07 47900.68 2017-05-19 21:45:56.000 139 21228.92 201.74 42939.12 47900.71 2017-05-19 21:45:57.000 139 21228.88 201.71 42939.12 47900.67 2017-05-19 21:45:58.000 139 21228.83 201.72 42939.12 47900.70 2017-05-19 21:45:59.000 139 21228.80 201.71 42939.09 47900.68 2017-05-19 21:46:00.000 139 21228.77 201.71 42939.10 47900.69 2017-05-19 21:46:01.000 139 21228.72 201.72 42939.10 47900.65 2017-05-19 21:46:02.000 139 21228.65 201.72 42939.09 47900.66 2017-05-19 21:46:03.000 139 21228.65 201.72 42939.07 47900.60 2017-05-19 21:46:04.000 139 21228.65 201.68 42939.08 47900.58 2017-05-19 21:46:05.000 139 21228.60 201.69 42939.08 47900.58 2017-05-19 21:46:06.000 139 21228.58 201.70 42939.09 47900.57 2017-05-19 21:46:07.000 139 21228.58 201.67 42939.11 47900.55 2017-05-19 21:46:08.000 139 21228.62 201.66 42939.11 47900.54 2017-05-19 21:46:09.000 139 21228.64 201.64 42939.07 47900.57 2017-05-19 21:46:10.000 139 21228.61 201.63 42939.06 47900.54 2017-05-19 21:46:11.000 139 21228.64 201.61 42939.09 47900.59 2017-05-19 21:46:12.000 139 21228.65 201.60 42939.14 47900.58 2017-05-19 21:46:13.000 139 21228.67 201.56 42939.15 47900.58 2017-05-19 21:46:14.000 139 21228.66 201.56 42939.16 47900.61 2017-05-19 21:46:15.000 139 21228.65 201.52 42939.12 47900.61 2017-05-19 21:46:16.000 139 21228.69 201.48 42939.11 47900.65 2017-05-19 21:46:17.000 139 21228.70 201.45 42939.17 47900.67 2017-05-19 21:46:18.000 139 21228.67 201.46 42939.16 47900.66 2017-05-19 21:46:19.000 139 21228.67 201.45 42939.15 47900.64 2017-05-19 21:46:20.000 139 21228.70 201.42 42939.15 47900.65 2017-05-19 21:46:21.000 139 21228.69 201.44 42939.15 47900.65 2017-05-19 21:46:22.000 139 21228.66 201.45 42939.18 47900.66 2017-05-19 21:46:23.000 139 21228.64 201.46 42939.17 47900.64 2017-05-19 21:46:24.000 139 21228.65 201.45 42939.20 47900.67 2017-05-19 21:46:25.000 139 21228.65 201.48 42939.17 47900.63 2017-05-19 21:46:26.000 139 21228.66 201.48 42939.19 47900.66 2017-05-19 21:46:27.000 139 21228.62 201.52 42939.20 47900.66 2017-05-19 21:46:28.000 139 21228.65 201.55 42939.17 47900.66 2017-05-19 21:46:29.000 139 21228.62 201.57 42939.21 47900.68 2017-05-19 21:46:30.000 139 21228.59 201.55 42939.24 47900.68 2017-05-19 21:46:31.000 139 21228.62 201.56 42939.25 47900.66 2017-05-19 21:46:32.000 139 21228.64 201.59 42939.26 47900.70 2017-05-19 21:46:33.000 139 21228.62 201.65 42939.28 47900.74 2017-05-19 21:46:34.000 139 21228.64 201.69 42939.24 47900.70 2017-05-19 21:46:35.000 139 21228.65 201.71 42939.22 47900.72 2017-05-19 21:46:36.000 139 21228.65 201.70 42939.26 47900.69 2017-05-19 21:46:37.000 139 21228.67 201.72 42939.24 47900.73 2017-05-19 21:46:38.000 139 21228.67 201.73 42939.26 47900.73 2017-05-19 21:46:39.000 139 21228.70 201.73 42939.25 47900.74 2017-05-19 21:46:40.000 139 21228.70 201.73 42939.24 47900.72 2017-05-19 21:46:41.000 139 21228.73 201.76 42939.18 47900.71 2017-05-19 21:46:42.000 139 21228.74 201.75 42939.20 47900.73 2017-05-19 21:46:43.000 139 21228.77 201.80 42939.23 47900.74 2017-05-19 21:46:44.000 139 21228.79 201.77 42939.23 47900.75 2017-05-19 21:46:45.000 139 21228.77 201.79 42939.20 47900.74 2017-05-19 21:46:46.000 139 21228.80 201.78 42939.25 47900.75 2017-05-19 21:46:47.000 139 21228.81 201.82 42939.25 47900.78 2017-05-19 21:46:48.000 139 21228.83 201.90 42939.20 47900.76 2017-05-19 21:46:49.000 139 21228.82 201.92 42939.19 47900.77 2017-05-19 21:46:50.000 139 21228.83 201.94 42939.14 47900.73 2017-05-19 21:46:51.000 139 21228.84 201.98 42939.14 47900.73 2017-05-19 21:46:52.000 139 21228.87 201.97 42939.12 47900.73 2017-05-19 21:46:53.000 139 21228.85 201.96 42939.10 47900.72 2017-05-19 21:46:54.000 139 21228.85 201.97 42939.09 47900.70 2017-05-19 21:46:55.000 139 21228.85 201.96 42939.12 47900.68 2017-05-19 21:46:56.000 139 21228.84 201.93 42939.10 47900.69 2017-05-19 21:46:57.000 139 21228.80 201.93 42939.08 47900.67 2017-05-19 21:46:58.000 139 21228.79 201.92 42939.07 47900.68 2017-05-19 21:46:59.000 139 21228.82 201.92 42939.07 47900.67 2017-05-19 21:47:00.000 139 21228.82 201.90 42939.06 47900.64 2017-05-19 21:47:01.000 139 21228.83 201.91 42939.09 47900.64 2017-05-19 21:47:02.000 139 21228.82 201.94 42939.05 47900.64 2017-05-19 21:47:03.000 139 21228.83 201.93 42939.03 47900.64 2017-05-19 21:47:04.000 139 21228.82 201.92 42939.00 47900.65 2017-05-19 21:47:05.000 139 21228.83 201.91 42939.02 47900.60 2017-05-19 21:47:06.000 139 21228.85 201.91 42939.00 47900.62 2017-05-19 21:47:07.000 139 21228.86 201.91 42939.00 47900.62 2017-05-19 21:47:08.000 139 21228.87 201.91 42939.04 47900.61 2017-05-19 21:47:09.000 139 21228.85 201.94 42939.02 47900.62 2017-05-19 21:47:10.000 139 21228.84 201.97 42939.02 47900.62 2017-05-19 21:47:11.000 139 21228.86 201.96 42938.99 47900.62 2017-05-19 21:47:12.000 139 21228.85 201.97 42938.97 47900.59 2017-05-19 21:47:13.000 139 21228.83 201.97 42938.97 47900.60 2017-05-19 21:47:14.000 139 21228.81 201.98 42938.99 47900.61 2017-05-19 21:47:15.000 139 21228.81 201.98 42938.98 47900.60 2017-05-19 21:47:16.000 139 21228.87 202.00 42939.01 47900.59 2017-05-19 21:47:17.000 139 21228.84 202.01 42939.02 47900.59 2017-05-19 21:47:18.000 139 21228.85 202.01 42939.03 47900.60 2017-05-19 21:47:19.000 139 21228.85 202.01 42938.99 47900.63 2017-05-19 21:47:20.000 139 21228.87 202.02 42938.96 47900.56 2017-05-19 21:47:21.000 139 21228.86 202.03 42938.97 47900.57 2017-05-19 21:47:22.000 139 21228.85 202.04 42938.98 47900.58 2017-05-19 21:47:23.000 139 21228.87 202.05 42938.99 47900.61 2017-05-19 21:47:24.000 139 21228.89 202.07 42938.98 47900.59 2017-05-19 21:47:25.000 139 21228.89 202.06 42938.99 47900.62 2017-05-19 21:47:26.000 139 21228.88 202.09 42938.97 47900.60 2017-05-19 21:47:27.000 139 21228.88 202.14 42938.95 47900.60 2017-05-19 21:47:28.000 139 21228.88 202.17 42938.95 47900.58 2017-05-19 21:47:29.000 139 21228.87 202.16 42938.95 47900.55 2017-05-19 21:47:30.000 139 21228.90 202.19 42938.92 47900.55 2017-05-19 21:47:31.000 139 21228.88 202.20 42938.89 47900.54 2017-05-19 21:47:32.000 139 21228.92 202.19 42938.88 47900.52 2017-05-19 21:47:33.000 139 21228.94 202.18 42938.86 47900.54 2017-05-19 21:47:34.000 139 21228.94 202.19 42938.88 47900.53 2017-05-19 21:47:35.000 139 21228.96 202.17 42938.86 47900.54 2017-05-19 21:47:36.000 139 21228.96 202.12 42938.89 47900.53 2017-05-19 21:47:37.000 139 21228.97 202.11 42938.90 47900.58 2017-05-19 21:47:38.000 139 21228.99 202.10 42938.93 47900.58 2017-05-19 21:47:39.000 139 21228.99 202.08 42938.98 47900.62 2017-05-19 21:47:40.000 139 21229.01 202.08 42938.98 47900.64 2017-05-19 21:47:41.000 139 21229.00 202.08 42938.99 47900.65 2017-05-19 21:47:42.000 139 21228.99 202.09 42938.99 47900.66 2017-05-19 21:47:43.000 139 21228.97 202.09 42939.00 47900.71 2017-05-19 21:47:44.000 139 21228.93 202.08 42939.05 47900.67 2017-05-19 21:47:45.000 139 21228.92 202.10 42939.06 47900.65 2017-05-19 21:47:46.000 139 21228.93 202.10 42939.09 47900.66 2017-05-19 21:47:47.000 139 21228.89 202.13 42939.08 47900.66 2017-05-19 21:47:48.000 139 21228.90 202.15 42939.05 47900.70 2017-05-19 21:47:49.000 139 21228.91 202.12 42939.06 47900.66 2017-05-19 21:47:50.000 139 21228.87 202.18 42939.05 47900.66 2017-05-19 21:47:51.000 139 21228.84 202.20 42939.02 47900.65 2017-05-19 21:47:52.000 139 21228.85 202.25 42939.01 47900.64 2017-05-19 21:47:53.000 139 21228.88 202.25 42939.00 47900.61 2017-05-19 21:47:54.000 139 21228.89 202.26 42938.94 47900.58 2017-05-19 21:47:55.000 139 21228.87 202.26 42938.94 47900.58 2017-05-19 21:47:56.000 139 21228.87 202.25 42938.95 47900.59 2017-05-19 21:47:57.000 139 21228.89 202.27 42938.98 47900.55 2017-05-19 21:47:58.000 139 21228.91 202.27 42938.97 47900.60 2017-05-19 21:47:59.000 139 21228.92 202.28 42938.97 47900.58 2017-05-19 21:48:00.000 139 21228.94 202.28 42938.97 47900.59 2017-05-19 21:48:01.000 139 21228.92 202.31 42938.96 47900.57 2017-05-19 21:48:02.000 139 21228.90 202.31 42938.97 47900.59 2017-05-19 21:48:03.000 139 21228.93 202.32 42938.94 47900.57 2017-05-19 21:48:04.000 139 21228.92 202.32 42938.92 47900.59 2017-05-19 21:48:05.000 139 21228.92 202.34 42938.89 47900.56 2017-05-19 21:48:06.000 139 21228.93 202.38 42938.90 47900.59 2017-05-19 21:48:07.000 139 21228.97 202.35 42938.90 47900.60 2017-05-19 21:48:08.000 139 21228.94 202.38 42938.91 47900.55 2017-05-19 21:48:09.000 139 21228.92 202.40 42938.95 47900.58 2017-05-19 21:48:10.000 139 21228.92 202.43 42938.94 47900.59 2017-05-19 21:48:11.000 139 21228.90 202.46 42938.88 47900.55 2017-05-19 21:48:12.000 139 21228.86 202.48 42938.88 47900.51 2017-05-19 21:48:13.000 139 21228.83 202.50 42938.90 47900.53 2017-05-19 21:48:14.000 139 21228.82 202.52 42938.86 47900.48 2017-05-19 21:48:15.000 139 21228.84 202.55 42938.88 47900.48 2017-05-19 21:48:16.000 139 21228.83 202.56 42938.86 47900.47 2017-05-19 21:48:17.000 139 21228.81 202.57 42938.88 47900.47 2017-05-19 21:48:18.000 139 21228.79 202.58 42938.86 47900.48 2017-05-19 21:48:19.000 139 21228.82 202.60 42938.84 47900.46 2017-05-19 21:48:20.000 139 21228.86 202.63 42938.86 47900.49 2017-05-19 21:48:21.000 139 21228.85 202.63 42938.86 47900.47 2017-05-19 21:48:22.000 139 21228.87 202.63 42938.83 47900.43 2017-05-19 21:48:23.000 139 21228.87 202.61 42938.86 47900.47 2017-05-19 21:48:24.000 139 21228.85 202.60 42938.90 47900.48 2017-05-19 21:48:25.000 139 21228.85 202.58 42938.88 47900.50 2017-05-19 21:48:26.000 139 21228.88 202.58 42938.86 47900.52 2017-05-19 21:48:27.000 139 21228.92 202.61 42938.88 47900.50 2017-05-19 21:48:28.000 139 21228.94 202.62 42938.89 47900.51 2017-05-19 21:48:29.000 139 21228.98 202.61 42938.92 47900.54 2017-05-19 21:48:30.000 139 21228.99 202.62 42938.89 47900.56 2017-05-19 21:48:31.000 139 21229.02 202.61 42938.90 47900.57 2017-05-19 21:48:32.000 139 21229.05 202.60 42938.91 47900.59 2017-05-19 21:48:33.000 139 21229.07 202.68 42938.90 47900.60 2017-05-19 21:48:34.000 139 21229.07 202.68 42938.90 47900.60 2017-05-19 21:48:35.000 139 21229.10 202.66 42938.90 47900.63 2017-05-19 21:48:36.000 139 21229.14 202.65 42938.90 47900.61 2017-05-19 21:48:37.000 139 21229.16 202.67 42938.90 47900.66 2017-05-19 21:48:38.000 139 21229.20 202.66 42938.91 47900.67 2017-05-19 21:48:39.000 139 21229.24 202.65 42938.95 47900.65 2017-05-19 21:48:40.000 139 21229.27 202.65 42938.92 47900.71 2017-05-19 21:48:41.000 139 21229.29 202.64 42938.91 47900.70 2017-05-19 21:48:42.000 139 21229.29 202.62 42938.91 47900.73 2017-05-19 21:48:43.000 139 21229.31 202.63 42938.93 47900.73 2017-05-19 21:48:44.000 139 21229.34 202.63 42938.94 47900.74 2017-05-19 21:48:45.000 139 21229.33 202.61 42938.91 47900.73 2017-05-19 21:48:46.000 139 21229.30 202.62 42938.94 47900.76 2017-05-19 21:48:47.000 139 21229.33 202.62 42938.96 47900.75 2017-05-19 21:48:48.000 139 21229.33 202.63 42939.00 47900.76 2017-05-19 21:48:49.000 139 21229.33 202.61 42938.99 47900.77 2017-05-19 21:48:50.000 139 21229.35 202.59 42939.00 47900.76 2017-05-19 21:48:51.000 139 21229.38 202.57 42938.99 47900.79 2017-05-19 21:48:52.000 139 21229.40 202.60 42938.99 47900.84 2017-05-19 21:48:53.000 139 21229.39 202.62 42939.02 47900.85 2017-05-19 21:48:54.000 139 21229.40 202.61 42938.99 47900.84 2017-05-19 21:48:55.000 139 21229.42 202.60 42939.00 47900.86 2017-05-19 21:48:56.000 139 21229.44 202.60 42939.01 47900.86 2017-05-19 21:48:57.000 139 21229.46 202.61 42939.01 47900.85 2017-05-19 21:48:58.000 139 21229.43 202.58 42939.03 47900.86 2017-05-19 21:48:59.000 139 21229.46 202.53 42939.05 47900.90 2017-05-19 21:49:00.000 139 21229.46 202.59 42939.06 47900.90 2017-05-19 21:49:01.000 139 21229.44 202.58 42939.07 47900.89 2017-05-19 21:49:02.000 139 21229.45 202.55 42939.07 47900.90 2017-05-19 21:49:03.000 139 21229.42 202.55 42939.09 47900.91 2017-05-19 21:49:04.000 139 21229.41 202.55 42939.13 47900.93 2017-05-19 21:49:05.000 139 21229.40 202.55 42939.13 47900.91 2017-05-19 21:49:06.000 139 21229.37 202.55 42939.13 47900.91 2017-05-19 21:49:07.000 139 21229.34 202.57 42939.12 47900.94 2017-05-19 21:49:08.000 139 21229.32 202.57 42939.12 47900.93 2017-05-19 21:49:09.000 139 21229.30 202.61 42939.12 47900.94 2017-05-19 21:49:10.000 139 21229.30 202.61 42939.11 47900.90 2017-05-19 21:49:11.000 139 21229.24 202.62 42939.12 47900.87 2017-05-19 21:49:12.000 139 21229.22 202.64 42939.10 47900.88 2017-05-19 21:49:13.000 139 21229.14 202.66 42939.09 47900.84 2017-05-19 21:49:14.000 139 21229.18 202.66 42939.10 47900.81 2017-05-19 21:49:15.000 139 21229.15 202.65 42939.09 47900.83 2017-05-19 21:49:16.000 139 21229.14 202.65 42939.10 47900.80 2017-05-19 21:49:17.000 139 21229.14 202.66 42939.07 47900.83 2017-05-19 21:49:18.000 139 21229.16 202.67 42939.06 47900.79 2017-05-19 21:49:19.000 139 21229.16 202.68 42939.06 47900.80 2017-05-19 21:49:20.000 139 21229.15 202.68 42939.06 47900.79 2017-05-19 21:49:21.000 139 21229.13 202.69 42939.08 47900.82 2017-05-19 21:49:22.000 139 21229.12 202.71 42939.11 47900.82 2017-05-19 21:49:23.000 139 21229.15 202.71 42939.13 47900.80 2017-05-19 21:49:24.000 139 21229.20 202.70 42939.13 47900.84 2017-05-19 21:49:25.000 139 21229.20 202.71 42939.13 47900.88 2017-05-19 21:49:26.000 139 21229.23 202.71 42939.13 47900.88 2017-05-19 21:49:27.000 139 21229.25 202.72 42939.12 47900.85 2017-05-19 21:49:28.000 139 21229.28 202.69 42939.11 47900.90 2017-05-19 21:49:29.000 139 21229.31 202.68 42939.10 47900.89 2017-05-19 21:49:30.000 139 21229.37 202.66 42939.10 47900.93 2017-05-19 21:49:31.000 139 21229.37 202.66 42939.15 47900.94 2017-05-19 21:49:32.000 139 21229.38 202.66 42939.15 47900.95 2017-05-19 21:49:33.000 139 21229.42 202.68 42939.13 47900.93 2017-05-19 21:49:34.000 139 21229.48 202.67 42939.12 47900.98 2017-05-19 21:49:35.000 139 21229.50 202.71 42939.11 47900.99 2017-05-19 21:49:36.000 139 21229.52 202.73 42939.10 47901.00 2017-05-19 21:49:37.000 139 21229.53 202.72 42939.11 47901.04 2017-05-19 21:49:38.000 139 21229.52 202.68 42939.16 47901.01 2017-05-19 21:49:39.000 139 21229.55 202.66 42939.18 47901.06 2017-05-19 21:49:40.000 139 21229.57 202.64 42939.21 47901.07 2017-05-19 21:49:41.000 139 21229.54 202.65 42939.22 47901.09 2017-05-19 21:49:42.000 139 21229.53 202.66 42939.23 47901.10 2017-05-19 21:49:43.000 139 21229.52 202.66 42939.21 47901.08 2017-05-19 21:49:44.000 139 21229.49 202.69 42939.21 47901.07 2017-05-19 21:49:45.000 139 21229.50 202.70 42939.21 47901.07 2017-05-19 21:49:46.000 139 21229.53 202.69 42939.22 47901.11 2017-05-19 21:49:47.000 139 21229.53 202.69 42939.26 47901.10 2017-05-19 21:49:48.000 139 21229.51 202.70 42939.25 47901.10 2017-05-19 21:49:49.000 139 21229.54 202.68 42939.26 47901.13 2017-05-19 21:49:50.000 139 21229.53 202.68 42939.27 47901.14 2017-05-19 21:49:51.000 139 21229.58 202.69 42939.29 47901.18 2017-05-19 21:49:52.000 139 21229.58 202.68 42939.28 47901.17 2017-05-19 21:49:53.000 139 21229.63 202.69 42939.30 47901.19 2017-05-19 21:49:54.000 139 21229.65 202.71 42939.31 47901.19 2017-05-19 21:49:55.000 139 21229.64 202.70 42939.30 47901.21 2017-05-19 21:49:56.000 139 21229.69 202.68 42939.29 47901.22 2017-05-19 21:49:57.000 139 21229.71 202.67 42939.29 47901.24 2017-05-19 21:49:58.000 139 21229.73 202.67 42939.29 47901.25 2017-05-19 21:49:59.000 139 21229.74 202.70 42939.30 47901.24 2017-05-19 21:50:00.000 139 21229.73 202.70 42939.29 47901.25 2017-05-19 21:50:01.000 139 21229.68 202.73 42939.27 47901.22 2017-05-19 21:50:02.000 139 21229.67 202.74 42939.28 47901.23 2017-05-19 21:50:03.000 139 21229.69 202.77 42939.28 47901.21 2017-05-19 21:50:04.000 139 21229.70 202.80 42939.28 47901.18 2017-05-19 21:50:05.000 139 21229.68 202.81 42939.23 47901.19 2017-05-19 21:50:06.000 139 21229.66 202.81 42939.20 47901.19 2017-05-19 21:50:07.000 139 21229.65 202.81 42939.23 47901.16 2017-05-19 21:50:08.000 139 21229.64 202.83 42939.21 47901.15 2017-05-19 21:50:09.000 139 21229.64 202.85 42939.20 47901.12 2017-05-19 21:50:10.000 139 21229.56 202.88 42939.20 47901.12 2017-05-19 21:50:11.000 139 21229.57 202.93 42939.15 47901.09 2017-05-19 21:50:12.000 139 21229.53 202.92 42939.14 47901.04 2017-05-19 21:50:13.000 139 21229.55 202.93 42939.13 47901.05 2017-05-19 21:50:14.000 139 21229.55 202.92 42939.13 47901.04 2017-05-19 21:50:15.000 139 21229.55 202.93 42939.11 47901.05 2017-05-19 21:50:16.000 139 21229.62 202.89 42939.12 47901.03 2017-05-19 21:50:17.000 139 21229.60 202.91 42939.13 47901.04 2017-05-19 21:50:18.000 139 21229.64 202.87 42939.12 47901.05 2017-05-19 21:50:19.000 139 21229.63 202.85 42939.11 47901.07 2017-05-19 21:50:20.000 139 21229.65 202.87 42939.12 47901.07 2017-05-19 21:50:21.000 139 21229.65 202.88 42939.13 47901.08 2017-05-19 21:50:22.000 139 21229.63 202.91 42939.13 47901.09 2017-05-19 21:50:23.000 139 21229.68 202.92 42939.13 47901.09 2017-05-19 21:50:24.000 139 21229.68 202.93 42939.12 47901.09 2017-05-19 21:50:25.000 139 21229.64 202.92 42939.12 47901.09 2017-05-19 21:50:26.000 139 21229.59 202.94 42939.10 47901.08 2017-05-19 21:50:27.000 139 21229.60 202.94 42939.12 47901.09 2017-05-19 21:50:28.000 139 21229.58 202.97 42939.11 47901.08 2017-05-19 21:50:29.000 139 21229.56 203.00 42939.08 47901.07 2017-05-19 21:50:30.000 139 21229.55 203.04 42939.08 47901.02 2017-05-19 21:50:31.000 139 21229.58 203.09 42939.07 47901.01 2017-05-19 21:50:32.000 139 21229.57 203.11 42939.08 47901.01 2017-05-19 21:50:33.000 139 21229.55 203.13 42939.05 47901.01 2017-05-19 21:50:34.000 139 21229.53 203.15 42939.04 47900.98 2017-05-19 21:50:35.000 139 21229.52 203.11 42939.08 47900.95 2017-05-19 21:50:36.000 139 21229.50 203.12 42939.12 47900.99 2017-05-19 21:50:37.000 139 21229.52 203.10 42939.09 47900.99 2017-05-19 21:50:38.000 139 21229.51 203.09 42939.10 47901.00 2017-05-19 21:50:39.000 139 21229.48 203.12 42939.13 47900.98 2017-05-19 21:50:40.000 139 21229.45 203.16 42939.10 47900.99 2017-05-19 21:50:41.000 139 21229.44 203.21 42939.11 47900.97 2017-05-19 21:50:42.000 139 21229.45 203.20 42939.08 47900.95 2017-05-19 21:50:43.000 139 21229.46 203.22 42939.07 47900.97 2017-05-19 21:50:44.000 139 21229.48 203.22 42939.09 47900.93 2017-05-19 21:50:45.000 139 21229.52 203.20 42939.08 47900.96 2017-05-19 21:50:46.000 139 21229.54 203.20 42939.08 47900.99 2017-05-19 21:50:47.000 139 21229.53 203.19 42939.08 47900.97 2017-05-19 21:50:48.000 139 21229.52 203.19 42939.07 47900.98 2017-05-19 21:50:49.000 139 21229.54 203.18 42939.10 47900.98 2017-05-19 21:50:50.000 139 21229.57 203.19 42939.07 47900.98 2017-05-19 21:50:51.000 139 21229.54 203.20 42939.06 47900.98 2017-05-19 21:50:52.000 139 21229.52 203.23 42939.03 47900.97 2017-05-19 21:50:53.000 139 21229.52 203.26 42939.04 47900.93 2017-05-19 21:50:54.000 139 21229.53 203.28 42938.99 47900.92 2017-05-19 21:50:55.000 139 21229.52 203.34 42938.99 47900.90 2017-05-19 21:50:56.000 139 21229.51 203.37 42938.93 47900.88 2017-05-19 21:50:57.000 139 21229.50 203.36 42938.91 47900.87 2017-05-19 21:50:58.000 139 21229.50 203.35 42938.90 47900.83 2017-05-19 21:50:59.000 139 21229.49 203.36 42938.92 47900.84 2017-05-19 21:51:00.000 139 21229.49 203.39 42938.88 47900.81 2017-05-19 21:51:01.000 139 21229.50 203.43 42938.86 47900.82 2017-05-19 21:51:02.000 139 21229.49 203.43 42938.80 47900.80 2017-05-19 21:51:03.000 139 21229.47 203.43 42938.81 47900.77 2017-05-19 21:51:04.000 139 21229.48 203.41 42938.79 47900.75 2017-05-19 21:51:05.000 139 21229.45 203.40 42938.80 47900.73 2017-05-19 21:51:06.000 139 21229.41 203.39 42938.81 47900.74 2017-05-19 21:51:07.000 139 21229.40 203.39 42938.80 47900.72 2017-05-19 21:51:08.000 139 21229.40 203.37 42938.80 47900.72 2017-05-19 21:51:09.000 139 21229.41 203.37 42938.83 47900.75 2017-05-19 21:51:10.000 139 21229.43 203.37 42938.84 47900.73 2017-05-19 21:51:11.000 139 21229.45 203.36 42938.86 47900.75 2017-05-19 21:51:12.000 139 21229.46 203.39 42938.85 47900.75 2017-05-19 21:51:13.000 139 21229.47 203.41 42938.84 47900.75 2017-05-19 21:51:14.000 139 21229.47 203.40 42938.87 47900.80 2017-05-19 21:51:15.000 139 21229.51 203.39 42938.90 47900.77 2017-05-19 21:51:16.000 139 21229.51 203.40 42938.86 47900.81 2017-05-19 21:51:17.000 139 21229.51 203.39 42938.87 47900.82 2017-05-19 21:51:18.000 139 21229.51 203.37 42938.90 47900.83 2017-05-19 21:51:19.000 139 21229.51 203.35 42938.92 47900.82 2017-05-19 21:51:20.000 139 21229.48 203.34 42938.93 47900.82 2017-05-19 21:51:21.000 139 21229.46 203.35 42938.91 47900.81 2017-05-19 21:51:22.000 139 21229.42 203.38 42938.89 47900.82 2017-05-19 21:51:23.000 139 21229.41 203.40 42938.90 47900.81 2017-05-19 21:51:24.000 139 21229.41 203.40 42938.93 47900.79 2017-05-19 21:51:25.000 139 21229.38 203.40 42938.93 47900.80 2017-05-19 21:51:26.000 139 21229.34 203.41 42938.94 47900.76 2017-05-19 21:51:27.000 139 21229.34 203.41 42938.93 47900.77 2017-05-19 21:51:28.000 139 21229.32 203.42 42938.91 47900.74 2017-05-19 21:51:29.000 139 21229.29 203.43 42938.90 47900.76 2017-05-19 21:51:30.000 139 21229.28 203.44 42938.91 47900.75 2017-05-19 21:51:31.000 139 21229.28 203.45 42938.92 47900.73 2017-05-19 21:51:32.000 139 21229.27 203.46 42938.90 47900.75 2017-05-19 21:51:33.000 139 21229.30 203.46 42938.90 47900.75 2017-05-19 21:51:34.000 139 21229.28 203.44 42938.91 47900.72 2017-05-19 21:51:35.000 139 21229.25 203.46 42938.94 47900.74 2017-05-19 21:51:36.000 139 21229.27 203.49 42938.90 47900.74 2017-05-19 21:51:37.000 139 21229.21 203.54 42938.94 47900.75 2017-05-19 21:51:38.000 139 21229.23 203.55 42938.91 47900.73 2017-05-19 21:51:39.000 139 21229.25 203.56 42938.89 47900.72 2017-05-19 21:51:40.000 139 21229.22 203.59 42938.85 47900.71 2017-05-19 21:51:41.000 139 21229.22 203.60 42938.86 47900.71 2017-05-19 21:51:42.000 139 21229.25 203.61 42938.85 47900.68 2017-05-19 21:51:43.000 139 21229.27 203.63 42938.84 47900.69 2017-05-19 21:51:44.000 139 21229.26 203.65 42938.83 47900.67 2017-05-19 21:51:45.000 139 21229.26 203.68 42938.85 47900.67 2017-05-19 21:51:46.000 139 21229.29 203.67 42938.86 47900.66 2017-05-19 21:51:47.000 139 21229.26 203.70 42938.84 47900.66 2017-05-19 21:51:48.000 139 21229.27 203.71 42938.81 47900.67 2017-05-19 21:51:49.000 139 21229.26 203.70 42938.83 47900.67 2017-05-19 21:51:50.000 139 21229.23 203.71 42938.83 47900.64 2017-05-19 21:51:51.000 139 21229.22 203.75 42938.83 47900.65 2017-05-19 21:51:52.000 139 21229.19 203.76 42938.85 47900.67 2017-05-19 21:51:53.000 139 21229.14 203.80 42938.81 47900.64 2017-05-19 21:51:54.000 139 21229.12 203.85 42938.80 47900.59 2017-05-19 21:51:55.000 139 21229.07 203.90 42938.76 47900.60 2017-05-19 21:51:56.000 139 21229.03 203.93 42938.77 47900.55 2017-05-19 21:51:57.000 139 21229.02 203.95 42938.73 47900.51 2017-05-19 21:51:58.000 139 21228.99 204.02 42938.71 47900.47 2017-05-19 21:51:59.000 139 21228.95 204.07 42938.66 47900.45 2017-05-19 21:52:00.000 139 21228.94 204.09 42938.65 47900.41 2017-05-19 21:52:01.000 139 21228.91 204.11 42938.65 47900.39 2017-05-19 21:52:02.000 139 21228.95 204.10 42938.57 47900.34 2017-05-19 21:52:03.000 139 21228.94 204.12 42938.54 47900.31 2017-05-19 21:52:04.000 139 21228.93 204.10 42938.54 47900.28 2017-05-19 21:52:05.000 139 21228.96 204.10 42938.53 47900.28 2017-05-19 21:52:06.000 139 21228.97 204.08 42938.55 47900.30 2017-05-19 21:52:07.000 139 21228.98 204.08 42938.57 47900.27 2017-05-19 21:52:08.000 139 21229.00 204.04 42938.56 47900.27 2017-05-19 21:52:09.000 139 21229.00 204.04 42938.57 47900.28 2017-05-19 21:52:10.000 139 21229.00 204.00 42938.55 47900.27 2017-05-19 21:52:11.000 139 21228.96 203.99 42938.55 47900.27 2017-05-19 21:52:12.000 139 21228.96 203.97 42938.55 47900.26 2017-05-19 21:52:13.000 139 21228.95 203.94 42938.53 47900.28 2017-05-19 21:52:14.000 139 21228.95 203.93 42938.52 47900.28 2017-05-19 21:52:15.000 139 21228.93 203.90 42938.53 47900.28 2017-05-19 21:52:16.000 139 21228.90 203.89 42938.54 47900.29 2017-05-19 21:52:17.000 139 21228.91 203.91 42938.56 47900.26 2017-05-19 21:52:18.000 139 21228.92 203.90 42938.56 47900.25 2017-05-19 21:52:19.000 139 21228.90 203.90 42938.58 47900.26 2017-05-19 21:52:20.000 139 21228.84 203.91 42938.58 47900.25 2017-05-19 21:52:21.000 139 21228.82 203.91 42938.54 47900.22 2017-05-19 21:52:22.000 139 21228.81 203.91 42938.57 47900.21 2017-05-19 21:52:23.000 139 21228.80 203.93 42938.57 47900.22 2017-05-19 21:52:24.000 139 21228.78 203.92 42938.56 47900.23 2017-05-19 21:52:25.000 139 21228.80 203.88 42938.55 47900.22 2017-05-19 21:52:26.000 139 21228.76 203.89 42938.57 47900.21 2017-05-19 21:52:27.000 139 21228.78 203.89 42938.58 47900.21 2017-05-19 21:52:28.000 139 21228.75 203.89 42938.61 47900.23 2017-05-19 21:52:29.000 139 21228.74 203.89 42938.63 47900.19 2017-05-19 21:52:30.000 139 21228.71 203.89 42938.61 47900.22 2017-05-19 21:52:31.000 139 21228.70 203.90 42938.60 47900.24 2017-05-19 21:52:32.000 139 21228.69 203.88 42938.59 47900.19 2017-05-19 21:52:33.000 139 21228.66 203.90 42938.60 47900.21 2017-05-19 21:52:34.000 139 21228.66 203.91 42938.61 47900.20 2017-05-19 21:52:35.000 139 21228.65 203.90 42938.62 47900.20 2017-05-19 21:52:36.000 139 21228.66 203.90 42938.66 47900.19 2017-05-19 21:52:37.000 139 21228.64 203.91 42938.66 47900.17 2017-05-19 21:52:38.000 139 21228.63 203.90 42938.67 47900.17 2017-05-19 21:52:39.000 139 21228.60 203.92 42938.66 47900.15 2017-05-19 21:52:40.000 139 21228.58 203.91 42938.65 47900.16 2017-05-19 21:52:41.000 139 21228.56 203.89 42938.66 47900.12 2017-05-19 21:52:42.000 139 21228.54 203.90 42938.63 47900.12 2017-05-19 21:52:43.000 139 21228.51 203.90 42938.63 47900.13 2017-05-19 21:52:44.000 139 21228.47 203.91 42938.65 47900.12 2017-05-19 21:52:45.000 139 21228.44 203.90 42938.62 47900.11 2017-05-19 21:52:46.000 139 21228.42 203.90 42938.66 47900.10 2017-05-19 21:52:47.000 139 21228.44 203.92 42938.66 47900.06 2017-05-19 21:52:48.000 139 21228.43 203.92 42938.65 47900.09 2017-05-19 21:52:49.000 139 21228.39 203.90 42938.66 47900.08 2017-05-19 21:52:50.000 139 21228.38 203.92 42938.64 47900.04 2017-05-19 21:52:51.000 139 21228.36 203.96 42938.65 47900.07 2017-05-19 21:52:52.000 139 21228.38 203.98 42938.64 47900.05 2017-05-19 21:52:53.000 139 21228.40 203.92 42938.64 47900.04 2017-05-19 21:52:54.000 139 21228.43 203.86 42938.67 47900.07 2017-05-19 21:52:55.000 139 21228.40 203.88 42938.70 47900.07 2017-05-19 21:52:56.000 139 21228.41 203.88 42938.72 47900.11 2017-05-19 21:52:57.000 139 21228.43 203.86 42938.71 47900.15 2017-05-19 21:52:58.000 139 21228.47 203.85 42938.69 47900.13 2017-05-19 21:52:59.000 139 21228.43 203.87 42938.72 47900.14 2017-05-19 21:53:00.000 139 21228.42 203.85 42938.73 47900.16 2017-05-19 21:53:01.000 139 21228.41 203.85 42938.72 47900.15 2017-05-19 21:53:02.000 139 21228.40 203.84 42938.77 47900.13 2017-05-19 21:53:03.000 139 21228.38 203.85 42938.75 47900.14 2017-05-19 21:53:04.000 139 21228.36 203.88 42938.71 47900.11 2017-05-19 21:53:05.000 139 21228.28 203.88 42938.73 47900.11 2017-05-19 21:53:06.000 139 21228.28 203.89 42938.72 47900.08 2017-05-19 21:53:07.000 139 21228.27 203.89 42938.71 47900.07 2017-05-19 21:53:08.000 139 21228.26 203.92 42938.70 47900.06 2017-05-19 21:53:09.000 139 21228.27 203.94 42938.69 47900.03 2017-05-19 21:53:10.000 139 21228.27 203.96 42938.68 47900.06 2017-05-19 21:53:11.000 139 21228.28 203.97 42938.69 47900.04 2017-05-19 21:53:12.000 139 21228.31 203.99 42938.66 47900.03 2017-05-19 21:53:13.000 139 21228.30 203.98 42938.67 47900.02 2017-05-19 21:53:14.000 139 21228.32 203.96 42938.66 47900.00 2017-05-19 21:53:15.000 139 21228.39 203.94 42938.65 47900.07 2017-05-19 21:53:16.000 139 21228.45 203.91 42938.64 47900.06 2017-05-19 21:53:17.000 139 21228.51 203.87 42938.68 47900.11 2017-05-19 21:53:18.000 139 21228.58 203.93 42938.68 47900.16 2017-05-19 21:53:19.000 139 21228.66 203.96 42938.67 47900.17 2017-05-19 21:53:20.000 139 21228.73 203.98 42938.63 47900.19 2017-05-19 21:53:21.000 139 21228.77 203.95 42938.62 47900.22 2017-05-19 21:53:22.000 139 21228.75 203.91 42938.62 47900.19 2017-05-19 21:53:23.000 139 21228.74 203.84 42938.66 47900.21 2017-05-19 21:53:24.000 139 21228.75 203.81 42938.71 47900.22 2017-05-19 21:53:25.000 139 21228.75 203.78 42938.73 47900.25 2017-05-19 21:53:26.000 139 21228.74 203.77 42938.70 47900.30 2017-05-19 21:53:27.000 139 21228.75 203.77 42938.74 47900.32 2017-05-19 21:53:28.000 139 21228.72 203.77 42938.75 47900.34 2017-05-19 21:53:29.000 139 21228.71 203.79 42938.74 47900.33 2017-05-19 21:53:30.000 139 21228.69 203.80 42938.78 47900.36 2017-05-19 21:53:31.000 139 21228.74 203.77 42938.81 47900.38 2017-05-19 21:53:32.000 139 21228.70 203.79 42938.79 47900.34 2017-05-19 21:53:33.000 139 21228.69 203.79 42938.81 47900.36 2017-05-19 21:53:34.000 139 21228.70 203.77 42938.81 47900.41 2017-05-19 21:53:35.000 139 21228.69 203.78 42938.82 47900.41 2017-05-19 21:53:36.000 139 21228.72 203.79 42938.83 47900.41 2017-05-19 21:53:37.000 139 21228.74 203.80 42938.83 47900.42 2017-05-19 21:53:38.000 139 21228.74 203.78 42938.86 47900.46 2017-05-19 21:53:39.000 139 21228.77 203.76 42938.84 47900.42 2017-05-19 21:53:40.000 139 21228.81 203.76 42938.83 47900.45 2017-05-19 21:53:41.000 139 21228.84 203.76 42938.81 47900.43 2017-05-19 21:53:42.000 139 21228.88 203.72 42938.82 47900.44 2017-05-19 21:53:43.000 139 21228.87 203.66 42938.84 47900.48 2017-05-19 21:53:44.000 139 21228.86 203.64 42938.82 47900.45 2017-05-19 21:53:45.000 139 21228.88 203.60 42938.81 47900.47 2017-05-19 21:53:46.000 139 21228.89 203.56 42938.83 47900.44 2017-05-19 21:53:47.000 139 21228.90 203.54 42938.83 47900.47 2017-05-19 21:53:48.000 139 21228.88 203.53 42938.82 47900.44 2017-05-19 21:53:49.000 139 21228.86 203.52 42938.82 47900.46 2017-05-19 21:53:50.000 139 21228.83 203.50 42938.82 47900.44 2017-05-19 21:53:51.000 139 21228.81 203.46 42938.85 47900.44 2017-05-19 21:53:52.000 139 21228.78 203.46 42938.84 47900.44 2017-05-19 21:53:53.000 139 21228.77 203.48 42938.83 47900.43 2017-05-19 21:53:54.000 139 21228.73 203.46 42938.83 47900.43 2017-05-19 21:53:55.000 139 21228.68 203.44 42938.85 47900.39 2017-05-19 21:53:56.000 139 21228.66 203.44 42938.85 47900.40 2017-05-19 21:53:57.000 139 21228.66 203.42 42938.83 47900.37 2017-05-19 21:53:58.000 139 21228.62 203.39 42938.84 47900.36 2017-05-19 21:53:59.000 139 21228.62 203.37 42938.84 47900.37 2017-05-19 21:54:00.000 139 21228.62 203.35 42938.88 47900.37 2017-05-19 21:54:01.000 139 21228.63 203.36 42938.87 47900.38 2017-05-19 21:54:02.000 139 21228.60 203.37 42938.86 47900.40 2017-05-19 21:54:03.000 139 21228.58 203.36 42938.86 47900.39 2017-05-19 21:54:04.000 139 21228.56 203.36 42938.86 47900.39 2017-05-19 21:54:05.000 139 21228.50 203.38 42938.84 47900.34 2017-05-19 21:54:06.000 139 21228.49 203.37 42938.84 47900.32 2017-05-19 21:54:07.000 139 21228.48 203.35 42938.83 47900.34 2017-05-19 21:54:08.000 139 21228.49 203.34 42938.83 47900.31 2017-05-19 21:54:09.000 139 21228.51 203.31 42938.82 47900.27 2017-05-19 21:54:10.000 139 21228.49 203.31 42938.82 47900.27 2017-05-19 21:54:11.000 139 21228.50 203.34 42938.80 47900.28 2017-05-19 21:54:12.000 139 21228.50 203.30 42938.78 47900.27 2017-05-19 21:54:13.000 139 21228.48 203.29 42938.81 47900.25 2017-05-19 21:54:14.000 139 21228.45 203.30 42938.88 47900.27 2017-05-19 21:54:15.000 139 21228.46 203.30 42938.88 47900.28 2017-05-19 21:54:16.000 139 21228.48 203.31 42938.85 47900.28 2017-05-19 21:54:17.000 139 21228.46 203.36 42938.84 47900.24 2017-05-19 21:54:18.000 139 21228.43 203.38 42938.83 47900.23 2017-05-19 21:54:19.000 139 21228.37 203.40 42938.77 47900.21 2017-05-19 21:54:20.000 139 21228.32 203.36 42938.80 47900.18 2017-05-19 21:54:21.000 139 21228.26 203.36 42938.82 47900.19 2017-05-19 21:54:22.000 139 21228.27 203.38 42938.81 47900.17 2017-05-19 21:54:23.000 139 21228.27 203.43 42938.82 47900.17 2017-05-19 21:54:24.000 139 21228.25 203.47 42938.82 47900.19 2017-05-19 21:54:25.000 139 21228.21 203.50 42938.81 47900.14 2017-05-19 21:54:26.000 139 21228.20 203.54 42938.78 47900.14 2017-05-19 21:54:27.000 139 21228.18 203.57 42938.72 47900.09 2017-05-19 21:54:28.000 139 21228.13 203.60 42938.69 47900.07 2017-05-19 21:54:29.000 139 21228.08 203.63 42938.69 47900.03 2017-05-19 21:54:30.000 139 21228.07 203.65 42938.70 47899.99 2017-05-19 21:54:31.000 139 21228.05 203.66 42938.69 47899.98 2017-05-19 21:54:32.000 139 21228.05 203.68 42938.70 47899.97 2017-05-19 21:54:33.000 139 21228.04 203.70 42938.66 47899.95 2017-05-19 21:54:34.000 139 21228.06 203.72 42938.62 47899.95 2017-05-19 21:54:35.000 139 21228.08 203.76 42938.63 47899.92 2017-05-19 21:54:36.000 139 21228.12 203.76 42938.60 47899.96 2017-05-19 21:54:37.000 139 21228.16 203.80 42938.58 47899.93 2017-05-19 21:54:38.000 139 21228.17 203.81 42938.57 47899.93 2017-05-19 21:54:39.000 139 21228.16 203.78 42938.53 47899.89 2017-05-19 21:54:40.000 139 21228.16 203.77 42938.54 47899.90 2017-05-19 21:54:41.000 139 21228.13 203.74 42938.57 47899.88 2017-05-19 21:54:42.000 139 21228.09 203.69 42938.58 47899.87 2017-05-19 21:54:43.000 139 21228.05 203.64 42938.60 47899.89 2017-05-19 21:54:44.000 139 21228.04 203.60 42938.62 47899.89 2017-05-19 21:54:45.000 139 21228.03 203.61 42938.66 47899.90 2017-05-19 21:54:46.000 139 21228.02 203.60 42938.69 47899.92 2017-05-19 21:54:47.000 139 21227.98 203.61 42938.67 47899.91 2017-05-19 21:54:48.000 139 21227.99 203.57 42938.68 47899.93 2017-05-19 21:54:49.000 139 21227.95 203.56 42938.69 47899.93 2017-05-19 21:54:50.000 139 21227.89 203.55 42938.68 47899.92 2017-05-19 21:54:51.000 139 21227.89 203.57 42938.69 47899.91 2017-05-19 21:54:52.000 139 21227.94 203.56 42938.69 47899.93 2017-05-19 21:54:53.000 139 21227.93 203.57 42938.69 47899.94 2017-05-19 21:54:54.000 139 21227.91 203.60 42938.71 47899.95 2017-05-19 21:54:55.000 139 21227.91 203.60 42938.72 47899.92 2017-05-19 21:54:56.000 139 21227.93 203.58 42938.70 47899.96 2017-05-19 21:54:57.000 139 21227.89 203.60 42938.72 47899.95 2017-05-19 21:54:58.000 139 21227.91 203.59 42938.71 47899.92 2017-05-19 21:54:59.000 139 21227.92 203.56 42938.72 47899.94 2017-05-19 21:55:00.000 139 21227.94 203.56 42938.74 47899.95 2017-05-19 21:55:01.000 139 21227.93 203.55 42938.74 47899.92 2017-05-19 21:55:02.000 139 21227.92 203.52 42938.74 47899.97 2017-05-19 21:55:03.000 139 21227.93 203.49 42938.75 47899.96 2017-05-19 21:55:04.000 139 21227.96 203.47 42938.78 47899.97 2017-05-19 21:55:05.000 139 21227.92 203.42 42938.79 47899.99 2017-05-19 21:55:06.000 139 21227.89 203.41 42938.77 47899.98 2017-05-19 21:55:07.000 139 21227.86 203.38 42938.81 47899.98 2017-05-19 21:55:08.000 139 21227.84 203.36 42938.83 47899.99 2017-05-19 21:55:09.000 139 21227.83 203.36 42938.86 47900.00 2017-05-19 21:55:10.000 139 21227.83 203.39 42938.83 47899.99 2017-05-19 21:55:11.000 139 21227.79 203.40 42938.80 47899.99 2017-05-19 21:55:12.000 139 21227.81 203.38 42938.77 47899.97 2017-05-19 21:55:13.000 139 21227.76 203.39 42938.78 47899.94 2017-05-19 21:55:14.000 139 21227.73 203.40 42938.77 47899.92 2017-05-19 21:55:15.000 139 21227.69 203.42 42938.75 47899.90 2017-05-19 21:55:16.000 139 21227.67 203.43 42938.75 47899.90 2017-05-19 21:55:17.000 139 21227.64 203.42 42938.71 47899.86 2017-05-19 21:55:18.000 139 21227.59 203.44 42938.72 47899.86 2017-05-19 21:55:19.000 139 21227.58 203.45 42938.72 47899.82 2017-05-19 21:55:20.000 139 21227.60 203.44 42938.73 47899.84 2017-05-19 21:55:21.000 139 21227.59 203.41 42938.76 47899.82 2017-05-19 21:55:22.000 139 21227.54 203.45 42938.75 47899.84 2017-05-19 21:55:23.000 139 21227.50 203.48 42938.75 47899.78 2017-05-19 21:55:24.000 139 21227.49 203.49 42938.76 47899.79 2017-05-19 21:55:25.000 139 21227.48 203.49 42938.75 47899.77 2017-05-19 21:55:26.000 139 21227.44 203.50 42938.73 47899.78 2017-05-19 21:55:27.000 139 21227.45 203.51 42938.75 47899.74 2017-05-19 21:55:28.000 139 21227.41 203.49 42938.74 47899.76 2017-05-19 21:55:29.000 139 21227.39 203.47 42938.74 47899.75 2017-05-19 21:55:30.000 139 21227.43 203.46 42938.77 47899.75 2017-05-19 21:55:31.000 139 21227.42 203.47 42938.79 47899.77 2017-05-19 21:55:32.000 139 21227.36 203.48 42938.78 47899.73 2017-05-19 21:55:33.000 139 21227.34 203.49 42938.78 47899.77 2017-05-19 21:55:34.000 139 21227.35 203.48 42938.77 47899.73 2017-05-19 21:55:35.000 139 21227.34 203.47 42938.77 47899.75 2017-05-19 21:55:36.000 139 21227.34 203.48 42938.79 47899.74 2017-05-19 21:55:37.000 139 21227.31 203.48 42938.83 47899.75 2017-05-19 21:55:38.000 139 21227.28 203.49 42938.83 47899.75 2017-05-19 21:55:39.000 139 21227.26 203.48 42938.79 47899.73 2017-05-19 21:55:40.000 139 21227.26 203.47 42938.81 47899.73 2017-05-19 21:55:41.000 139 21227.22 203.49 42938.82 47899.72 2017-05-19 21:55:42.000 139 21227.16 203.50 42938.79 47899.71 2017-05-19 21:55:43.000 139 21227.16 203.54 42938.82 47899.68 2017-05-19 21:55:44.000 139 21227.15 203.55 42938.79 47899.66 2017-05-19 21:55:45.000 139 21227.10 203.54 42938.79 47899.67 2017-05-19 21:55:46.000 139 21227.09 203.57 42938.79 47899.67 2017-05-19 21:55:47.000 139 21227.06 203.58 42938.80 47899.63 2017-05-19 21:55:48.000 139 21227.06 203.57 42938.81 47899.63 2017-05-19 21:55:49.000 139 21227.04 203.60 42938.80 47899.65 2017-05-19 21:55:50.000 139 21227.02 203.63 42938.81 47899.65 2017-05-19 21:55:51.000 139 21227.01 203.65 42938.83 47899.61 2017-05-19 21:55:52.000 139 21227.00 203.65 42938.83 47899.65 2017-05-19 21:55:53.000 139 21226.97 203.67 42938.83 47899.61 2017-05-19 21:55:54.000 139 21226.98 203.69 42938.82 47899.61 2017-05-19 21:55:55.000 139 21226.97 203.68 42938.83 47899.61 2017-05-19 21:55:56.000 139 21227.00 203.69 42938.85 47899.62 2017-05-19 21:55:57.000 139 21227.02 203.69 42938.84 47899.63 2017-05-19 21:55:58.000 139 21227.06 203.72 42938.83 47899.63 2017-05-19 21:55:59.000 139 21227.06 203.79 42938.81 47899.61 2017-05-19 21:56:00.000 139 21227.07 203.76 42938.81 47899.63 2017-05-19 21:56:01.000 139 21227.01 203.76 42938.78 47899.62 2017-05-19 21:56:02.000 139 21227.02 203.77 42938.79 47899.63 2017-05-19 21:56:03.000 139 21227.03 203.77 42938.84 47899.60 2017-05-19 21:56:04.000 139 21226.98 203.77 42938.82 47899.63 2017-05-19 21:56:05.000 139 21226.97 203.78 42938.80 47899.63 2017-05-19 21:56:06.000 139 21226.98 203.78 42938.80 47899.60 2017-05-19 21:56:07.000 139 21226.97 203.77 42938.84 47899.62 2017-05-19 21:56:08.000 139 21226.96 203.74 42938.86 47899.65 2017-05-19 21:56:09.000 139 21226.96 203.74 42938.90 47899.64 2017-05-19 21:56:10.000 139 21226.98 203.74 42938.90 47899.62 2017-05-19 21:56:11.000 139 21226.95 203.73 42938.88 47899.63 2017-05-19 21:56:12.000 139 21226.92 203.73 42938.92 47899.63 2017-05-19 21:56:13.000 139 21226.87 203.71 42938.92 47899.65 2017-05-19 21:56:14.000 139 21226.86 203.68 42938.97 47899.68 2017-05-19 21:56:15.000 139 21226.84 203.65 42938.93 47899.65 2017-05-19 21:56:16.000 139 21226.80 203.63 42938.95 47899.68 2017-05-19 21:56:17.000 139 21226.80 203.60 42939.03 47899.68 2017-05-19 21:56:18.000 139 21226.79 203.61 42939.04 47899.69 2017-05-19 21:56:19.000 139 21226.73 203.62 42939.02 47899.68 2017-05-19 21:56:20.000 139 21226.71 203.61 42939.05 47899.67 2017-05-19 21:56:21.000 139 21226.71 203.61 42939.01 47899.68 2017-05-19 21:56:22.000 139 21226.67 203.60 42939.02 47899.69 2017-05-19 21:56:23.000 139 21226.63 203.60 42939.05 47899.67 2017-05-19 21:56:24.000 139 21226.61 203.58 42939.06 47899.69 2017-05-19 21:56:25.000 139 21226.57 203.57 42939.08 47899.66 2017-05-19 21:56:26.000 139 21226.56 203.55 42939.09 47899.65 2017-05-19 21:56:27.000 139 21226.54 203.51 42939.13 47899.64 2017-05-19 21:56:28.000 139 21226.52 203.54 42939.13 47899.68 2017-05-19 21:56:29.000 139 21226.52 203.58 42939.14 47899.66 2017-05-19 21:56:30.000 139 21226.51 203.59 42939.11 47899.66 2017-05-19 21:56:31.000 139 21226.47 203.62 42939.12 47899.67 2017-05-19 21:56:32.000 139 21226.46 203.60 42939.12 47899.64 2017-05-19 21:56:33.000 139 21226.47 203.62 42939.11 47899.64 2017-05-19 21:56:34.000 139 21226.45 203.60 42939.10 47899.63 2017-05-19 21:56:35.000 139 21226.46 203.58 42939.10 47899.61 2017-05-19 21:56:36.000 139 21226.43 203.59 42939.11 47899.59 2017-05-19 21:56:37.000 139 21226.38 203.58 42939.08 47899.58 2017-05-19 21:56:38.000 139 21226.37 203.57 42939.09 47899.61 2017-05-19 21:56:39.000 139 21226.36 203.60 42939.10 47899.55 2017-05-19 21:56:40.000 139 21226.33 203.58 42939.08 47899.56 2017-05-19 21:56:41.000 139 21226.32 203.56 42939.09 47899.51 2017-05-19 21:56:42.000 139 21226.30 203.56 42939.07 47899.51 2017-05-19 21:56:43.000 139 21226.30 203.58 42939.06 47899.53 2017-05-19 21:56:44.000 139 21226.27 203.58 42939.06 47899.49 2017-05-19 21:56:45.000 139 21226.25 203.59 42939.03 47899.49 2017-05-19 21:56:46.000 139 21226.25 203.59 42939.02 47899.49 2017-05-19 21:56:47.000 139 21226.24 203.60 42939.07 47899.47 2017-05-19 21:56:48.000 139 21226.21 203.60 42939.06 47899.46 2017-05-19 21:56:49.000 139 21226.17 203.58 42939.04 47899.45 2017-05-19 21:56:50.000 139 21226.16 203.60 42939.05 47899.48 2017-05-19 21:56:51.000 139 21226.16 203.61 42939.04 47899.46 2017-05-19 21:56:52.000 139 21226.17 203.63 42939.06 47899.44 2017-05-19 21:56:53.000 139 21226.18 203.63 42939.09 47899.48 2017-05-19 21:56:54.000 139 21226.19 203.61 42939.10 47899.45 2017-05-19 21:56:55.000 139 21226.18 203.61 42939.08 47899.47 2017-05-19 21:56:56.000 139 21226.13 203.61 42939.03 47899.48 2017-05-19 21:56:57.000 139 21226.15 203.61 42939.05 47899.46 2017-05-19 21:56:58.000 139 21226.14 203.59 42939.07 47899.49 2017-05-19 21:56:59.000 139 21226.09 203.56 42939.09 47899.48 2017-05-19 21:57:00.000 139 21226.09 203.57 42939.12 47899.50 2017-05-19 21:57:01.000 139 21226.07 203.58 42939.12 47899.47 2017-05-19 21:57:02.000 139 21226.07 203.55 42939.10 47899.47 2017-05-19 21:57:03.000 139 21226.04 203.56 42939.12 47899.46 2017-05-19 21:57:04.000 139 21226.06 203.54 42939.15 47899.44 2017-05-19 21:57:05.000 139 21226.09 203.52 42939.18 47899.51 2017-05-19 21:57:06.000 139 21226.05 203.52 42939.22 47899.51 2017-05-19 21:57:07.000 139 21226.04 203.53 42939.21 47899.53 2017-05-19 21:57:08.000 139 21226.05 203.51 42939.20 47899.56 2017-05-19 21:57:09.000 139 21226.05 203.55 42939.23 47899.55 2017-05-19 21:57:10.000 139 21226.01 203.56 42939.26 47899.55 2017-05-19 21:57:11.000 139 21226.00 203.56 42939.26 47899.54 2017-05-19 21:57:12.000 139 21226.00 203.61 42939.23 47899.55 2017-05-19 21:57:13.000 139 21225.97 203.65 42939.20 47899.52 2017-05-19 21:57:14.000 139 21225.94 203.64 42939.19 47899.53 2017-05-19 21:57:15.000 139 21225.93 203.63 42939.19 47899.50 2017-05-19 21:57:16.000 139 21225.94 203.62 42939.21 47899.50 2017-05-19 21:57:17.000 139 21225.92 203.63 42939.20 47899.52 2017-05-19 21:57:18.000 139 21225.91 203.63 42939.23 47899.53 2017-05-19 21:57:19.000 139 21225.87 203.66 42939.21 47899.47 2017-05-19 21:57:20.000 139 21225.84 203.69 42939.21 47899.48 2017-05-19 21:57:21.000 139 21225.81 203.70 42939.20 47899.47 2017-05-19 21:57:22.000 139 21225.82 203.73 42939.18 47899.47 2017-05-19 21:57:23.000 139 21225.79 203.72 42939.20 47899.44 2017-05-19 21:57:24.000 139 21225.77 203.73 42939.23 47899.43 2017-05-19 21:57:25.000 139 21225.75 203.72 42939.17 47899.41 2017-05-19 21:57:26.000 139 21225.74 203.75 42939.20 47899.43 2017-05-19 21:57:27.000 139 21225.69 203.76 42939.21 47899.38 2017-05-19 21:57:28.000 139 21225.70 203.78 42939.23 47899.42 2017-05-19 21:57:29.000 139 21225.70 203.80 42939.20 47899.39 2017-05-19 21:57:30.000 139 21225.66 203.82 42939.19 47899.37 2017-05-19 21:57:31.000 139 21225.65 203.84 42939.17 47899.35 2017-05-19 21:57:32.000 139 21225.64 203.85 42939.15 47899.33 2017-05-19 21:57:33.000 139 21225.61 203.83 42939.17 47899.32 2017-05-19 21:57:34.000 139 21225.57 203.79 42939.19 47899.30 2017-05-19 21:57:35.000 139 21225.54 203.74 42939.21 47899.32 2017-05-19 21:57:36.000 139 21225.52 203.74 42939.26 47899.32 2017-05-19 21:57:37.000 139 21225.50 203.76 42939.26 47899.33 2017-05-19 21:57:38.000 139 21225.49 203.78 42939.23 47899.32 2017-05-19 21:57:39.000 139 21225.46 203.78 42939.25 47899.30 2017-05-19 21:57:40.000 139 21225.39 203.79 42939.24 47899.33 2017-05-19 21:57:41.000 139 21225.37 203.81 42939.24 47899.27 2017-05-19 21:57:42.000 139 21225.34 203.83 42939.20 47899.24 2017-05-19 21:57:43.000 139 21225.32 203.86 42939.18 47899.22 2017-05-19 21:57:44.000 139 21225.29 203.89 42939.19 47899.20 2017-05-19 21:57:45.000 139 21225.25 203.95 42939.13 47899.18 2017-05-19 21:57:46.000 139 21225.23 204.00 42939.13 47899.14 2017-05-19 21:57:47.000 139 21225.22 204.00 42939.10 47899.12 2017-05-19 21:57:48.000 139 21225.23 203.98 42939.11 47899.07 2017-05-19 21:57:49.000 139 21225.24 204.02 42939.11 47899.05 2017-05-19 21:57:50.000 139 21225.25 204.02 42939.07 47899.04 2017-05-19 21:57:51.000 139 21225.26 204.05 42939.06 47899.06 2017-05-19 21:57:52.000 139 21225.27 204.03 42939.08 47899.04 2017-05-19 21:57:53.000 139 21225.21 204.03 42939.03 47898.99 2017-05-19 21:57:54.000 139 21225.19 204.03 42939.04 47899.00 2017-05-19 21:57:55.000 139 21225.20 204.08 42939.00 47899.02 2017-05-19 21:57:56.000 139 21225.19 204.05 42939.01 47898.99 2017-05-19 21:57:57.000 139 21225.19 204.05 42939.01 47898.99 2017-05-19 21:57:58.000 139 21225.19 204.07 42939.02 47898.97 2017-05-19 21:57:59.000 139 21225.19 204.06 42939.02 47898.96 2017-05-19 21:58:00.000 139 21225.18 204.04 42939.02 47898.95 2017-05-19 21:58:01.000 139 21225.13 204.05 42939.02 47898.95 2017-05-19 21:58:02.000 139 21225.15 204.05 42939.01 47898.95 2017-05-19 21:58:03.000 139 21225.15 204.07 42939.01 47898.98 2017-05-19 21:58:04.000 139 21225.17 204.06 42939.05 47898.96 2017-05-19 21:58:05.000 139 21225.16 204.09 42939.07 47898.98 2017-05-19 21:58:06.000 139 21225.14 204.07 42939.09 47899.00 2017-05-19 21:58:07.000 139 21225.11 204.09 42939.06 47898.97 2017-05-19 21:58:08.000 139 21225.10 204.09 42939.05 47898.98 2017-05-19 21:58:09.000 139 21225.09 204.14 42939.02 47898.98 2017-05-19 21:58:10.000 139 21225.09 204.14 42939.02 47898.96 2017-05-19 21:58:11.000 139 21225.05 204.17 42939.00 47898.96 2017-05-19 21:58:12.000 139 21225.01 204.18 42939.02 47898.96 2017-05-19 21:58:13.000 139 21225.03 204.20 42939.02 47898.93 2017-05-19 21:58:14.000 139 21225.06 204.21 42939.02 47898.98 2017-05-19 21:58:15.000 139 21225.01 204.24 42939.01 47898.93 2017-05-19 21:58:16.000 139 21224.96 204.24 42939.02 47898.92 2017-05-19 21:58:17.000 139 21224.97 204.22 42939.03 47898.92 2017-05-19 21:58:18.000 139 21224.99 204.17 42939.04 47898.87 2017-05-19 21:58:19.000 139 21224.97 204.15 42939.07 47898.90 2017-05-19 21:58:20.000 139 21224.96 204.14 42939.10 47898.94 2017-05-19 21:58:21.000 139 21224.96 204.13 42939.13 47898.92 2017-05-19 21:58:22.000 139 21224.93 204.15 42939.12 47898.95 2017-05-19 21:58:23.000 139 21224.90 204.15 42939.12 47898.97 2017-05-19 21:58:24.000 139 21224.93 204.15 42939.09 47898.95 2017-05-19 21:58:25.000 139 21224.92 204.17 42939.09 47898.93 2017-05-19 21:58:26.000 139 21224.89 204.16 42939.12 47898.97 2017-05-19 21:58:27.000 139 21224.89 204.15 42939.11 47898.95 2017-05-19 21:58:28.000 139 21224.89 204.14 42939.11 47898.95 2017-05-19 21:58:29.000 139 21224.89 204.13 42939.14 47898.96 2017-05-19 21:58:30.000 139 21224.89 204.11 42939.15 47898.93 2017-05-19 21:58:31.000 139 21224.87 204.12 42939.13 47898.93 2017-05-19 21:58:32.000 139 21224.83 204.15 42939.14 47898.92 2017-05-19 21:58:33.000 139 21224.83 204.14 42939.10 47898.93 2017-05-19 21:58:34.000 139 21224.84 204.14 42939.12 47898.91 2017-05-19 21:58:35.000 139 21224.79 204.16 42939.11 47898.86 2017-05-19 21:58:36.000 139 21224.80 204.16 42939.09 47898.88 2017-05-19 21:58:37.000 139 21224.78 204.17 42939.09 47898.84 2017-05-19 21:58:38.000 139 21224.76 204.16 42939.11 47898.84 2017-05-19 21:58:39.000 139 21224.77 204.19 42939.04 47898.86 2017-05-19 21:58:40.000 139 21224.75 204.18 42939.03 47898.82 2017-05-19 21:58:41.000 139 21224.75 204.18 42939.02 47898.80 2017-05-19 21:58:42.000 139 21224.74 204.18 42939.02 47898.79 2017-05-19 21:58:43.000 139 21224.71 204.17 42939.03 47898.81 2017-05-19 21:58:44.000 139 21224.71 204.20 42939.02 47898.75 2017-05-19 21:58:45.000 139 21224.70 204.22 42939.00 47898.75 2017-05-19 21:58:46.000 139 21224.67 204.22 42939.01 47898.74 2017-05-19 21:58:47.000 139 21224.65 204.25 42939.00 47898.76 2017-05-19 21:58:48.000 139 21224.67 204.25 42938.98 47898.71 2017-05-19 21:58:49.000 139 21224.69 204.23 42939.00 47898.68 2017-05-19 21:58:50.000 139 21224.72 204.19 42938.97 47898.71 2017-05-19 21:58:51.000 139 21224.76 204.18 42938.99 47898.75 2017-05-19 21:58:52.000 139 21224.76 204.16 42939.01 47898.75 2017-05-19 21:58:53.000 139 21224.74 204.14 42938.99 47898.77 2017-05-19 21:58:54.000 139 21224.79 204.11 42938.98 47898.78 2017-05-19 21:58:55.000 139 21224.78 204.10 42939.00 47898.78 2017-05-19 21:58:56.000 139 21224.78 204.12 42939.00 47898.81 2017-05-19 21:58:57.000 139 21224.79 204.12 42939.01 47898.79 2017-05-19 21:58:58.000 139 21224.78 204.13 42939.03 47898.80 2017-05-19 21:58:59.000 139 21224.77 204.13 42939.05 47898.80 2017-05-19 21:59:00.000 139 21224.77 204.14 42939.02 47898.82 2017-05-19 21:59:01.000 139 21224.78 204.14 42938.98 47898.80 2017-05-19 21:59:02.000 139 21224.79 204.12 42939.01 47898.81 2017-05-19 21:59:03.000 139 21224.73 204.14 42939.10 47898.78 2017-05-19 21:59:04.000 139 21224.73 204.16 42939.07 47898.80 2017-05-19 21:59:05.000 139 21224.77 204.14 42939.06 47898.79 2017-05-19 21:59:06.000 139 21224.76 204.15 42939.06 47898.79 2017-05-19 21:59:07.000 139 21224.74 204.13 42939.08 47898.77 2017-05-19 21:59:08.000 139 21224.73 204.14 42939.04 47898.76 2017-05-19 21:59:09.000 139 21224.69 204.19 42939.05 47898.77 2017-05-19 21:59:10.000 139 21224.63 204.19 42939.02 47898.71 2017-05-19 21:59:11.000 139 21224.59 204.17 42939.00 47898.72 2017-05-19 21:59:12.000 139 21224.55 204.18 42938.99 47898.66 2017-05-19 21:59:13.000 139 21224.49 204.19 42939.03 47898.67 2017-05-19 21:59:14.000 139 21224.48 204.22 42938.98 47898.63 2017-05-19 21:59:15.000 139 21224.45 204.19 42938.99 47898.63 2017-05-19 21:59:16.000 139 21224.45 204.15 42939.01 47898.62 2017-05-19 21:59:17.000 139 21224.44 204.12 42939.05 47898.63 2017-05-19 21:59:18.000 139 21224.46 204.08 42939.07 47898.66 2017-05-19 21:59:19.000 139 21224.45 204.09 42939.09 47898.69 2017-05-19 21:59:20.000 139 21224.45 204.08 42939.09 47898.67 2017-05-19 21:59:21.000 139 21224.43 204.10 42939.07 47898.65 2017-05-19 21:59:22.000 139 21224.43 204.13 42939.05 47898.65 2017-05-19 21:59:23.000 139 21224.43 204.11 42939.06 47898.63 2017-05-19 21:59:24.000 139 21224.37 204.11 42939.03 47898.66 2017-05-19 21:59:25.000 139 21224.34 204.08 42939.05 47898.62 2017-05-19 21:59:26.000 139 21224.33 204.07 42939.03 47898.62 2017-05-19 21:59:27.000 139 21224.33 204.06 42939.05 47898.61 2017-05-19 21:59:28.000 139 21224.32 204.04 42939.07 47898.62 2017-05-19 21:59:29.000 139 21224.32 204.04 42939.06 47898.62 2017-05-19 21:59:30.000 139 21224.32 203.99 42939.06 47898.60 2017-05-19 21:59:31.000 139 21224.29 203.97 42939.05 47898.67 2017-05-19 21:59:32.000 139 21224.27 203.98 42939.07 47898.62 2017-05-19 21:59:33.000 139 21224.21 203.97 42939.07 47898.60 2017-05-19 21:59:34.000 139 21224.23 203.96 42939.08 47898.65 2017-05-19 21:59:35.000 139 21224.21 203.94 42939.09 47898.62 2017-05-19 21:59:36.000 139 21224.21 203.90 42939.10 47898.62 2017-05-19 21:59:37.000 139 21224.19 203.91 42939.12 47898.61 2017-05-19 21:59:38.000 139 21224.16 203.91 42939.12 47898.61 2017-05-19 21:59:39.000 139 21224.16 203.89 42939.12 47898.62 2017-05-19 21:59:40.000 139 21224.13 203.89 42939.12 47898.58 2017-05-19 21:59:41.000 139 21224.05 203.95 42939.13 47898.61 2017-05-19 21:59:42.000 139 21224.00 203.98 42939.10 47898.55 2017-05-19 21:59:43.000 139 21224.00 204.00 42939.08 47898.55 2017-05-19 21:59:44.000 139 21223.99 203.98 42939.08 47898.47 2017-05-19 21:59:45.000 139 21223.96 203.97 42939.09 47898.47 2017-05-19 21:59:46.000 139 21223.94 203.97 42939.08 47898.47 2017-05-19 21:59:47.000 139 21223.91 204.02 42939.07 47898.45 2017-05-19 21:59:48.000 139 21223.90 204.07 42939.08 47898.42 2017-05-19 21:59:49.000 139 21223.90 204.07 42939.05 47898.40 2017-05-19 21:59:50.000 139 21223.89 204.10 42939.03 47898.40 2017-05-19 21:59:51.000 139 21223.85 204.12 42939.02 47898.38 2017-05-19 21:59:52.000 139 21223.85 204.11 42939.01 47898.37 2017-05-19 21:59:53.000 139 21223.86 204.11 42939.02 47898.35 2017-05-19 21:59:54.000 139 21223.86 204.14 42938.99 47898.37 2017-05-19 21:59:55.000 139 21223.78 204.22 42938.99 47898.34 2017-05-19 21:59:56.000 139 21223.74 204.28 42938.91 47898.26 2017-05-19 21:59:57.000 139 21223.71 204.31 42938.89 47898.23 2017-05-19 21:59:58.000 139 21223.68 204.33 42938.84 47898.16 2017-05-19 21:59:59.000 139 21223.68 204.32 42938.84 47898.14 2017-05-19 22:00:00.000 139 21223.68 204.31 42938.81 47898.10 2017-05-19 22:00:01.000 139 21223.65 204.30 42938.78 47898.09 2017-05-19 22:00:02.000 139 21223.60 204.29 42938.77 47898.08 2017-05-19 22:00:03.000 139 21223.61 204.27 42938.82 47898.07 2017-05-19 22:00:04.000 139 21223.58 204.27 42938.85 47898.05 2017-05-19 22:00:05.000 139 21223.57 204.24 42938.84 47898.06 2017-05-19 22:00:06.000 139 21223.56 204.26 42938.81 47898.10 2017-05-19 22:00:07.000 139 21223.57 204.25 42938.85 47898.09 2017-05-19 22:00:08.000 139 21223.53 204.26 42938.84 47898.07 2017-05-19 22:00:09.000 139 21223.52 204.24 42938.88 47898.10 2017-05-19 22:00:10.000 139 21223.52 204.24 42938.88 47898.08 2017-05-19 22:00:11.000 139 21223.51 204.26 42938.89 47898.10 2017-05-19 22:00:12.000 139 21223.51 204.29 42938.85 47898.07 2017-05-19 22:00:13.000 139 21223.54 204.28 42938.87 47898.08 2017-05-19 22:00:14.000 139 21223.53 204.26 42938.86 47898.08 2017-05-19 22:00:15.000 139 21223.50 204.29 42938.88 47898.09 2017-05-19 22:00:16.000 139 21223.55 204.28 42938.90 47898.06 2017-05-19 22:00:17.000 139 21223.55 204.27 42938.84 47898.10 2017-05-19 22:00:18.000 139 21223.55 204.29 42938.85 47898.05 2017-05-19 22:00:19.000 139 21223.54 204.31 42938.84 47898.09 2017-05-19 22:00:20.000 139 21223.54 204.30 42938.83 47898.04 2017-05-19 22:00:21.000 139 21223.53 204.31 42938.81 47898.06 2017-05-19 22:00:22.000 139 21223.51 204.34 42938.84 47898.08 2017-05-19 22:00:23.000 139 21223.52 204.32 42938.81 47898.05 2017-05-19 22:00:24.000 139 21223.56 204.33 42938.79 47898.07 2017-05-19 22:00:25.000 139 21223.55 204.33 42938.84 47898.06 2017-05-19 22:00:26.000 139 21223.53 204.33 42938.82 47898.04 2017-05-19 22:00:27.000 139 21223.51 204.32 42938.80 47898.06 2017-05-19 22:00:28.000 139 21223.54 204.32 42938.82 47898.05 2017-05-19 22:00:29.000 139 21223.54 204.29 42938.83 47898.03 2017-05-19 22:00:30.000 139 21223.51 204.29 42938.83 47898.05 2017-05-19 22:00:31.000 139 21223.51 204.27 42938.86 47898.07 2017-05-19 22:00:32.000 139 21223.51 204.27 42938.83 47898.05 2017-05-19 22:00:33.000 139 21223.49 204.27 42938.81 47898.06 2017-05-19 22:00:34.000 139 21223.48 204.27 42938.83 47898.06 2017-05-19 22:00:35.000 139 21223.44 204.26 42938.79 47898.03 2017-05-19 22:00:36.000 139 21223.42 204.26 42938.79 47898.04 2017-05-19 22:00:37.000 139 21223.42 204.28 42938.81 47898.01 2017-05-19 22:00:38.000 139 21223.46 204.29 42938.81 47898.01 2017-05-19 22:00:39.000 139 21223.42 204.25 42938.84 47898.01 2017-05-19 22:00:40.000 139 21223.38 204.26 42938.85 47897.97 2017-05-19 22:00:41.000 139 21223.36 204.26 42938.83 47897.99 2017-05-19 22:00:42.000 139 21223.39 204.23 42938.87 47898.00 2017-05-19 22:00:43.000 139 21223.36 204.24 42938.86 47897.99 2017-05-19 22:00:44.000 139 21223.34 204.25 42938.85 47897.96 2017-05-19 22:00:45.000 139 21223.33 204.22 42938.89 47897.98 2017-05-19 22:00:46.000 139 21223.32 204.21 42938.83 47897.97 2017-05-19 22:00:47.000 139 21223.32 204.23 42938.86 47897.98 2017-05-19 22:00:48.000 139 21223.30 204.23 42938.88 47897.98 2017-05-19 22:00:49.000 139 21223.32 204.23 42938.83 47897.95 2017-05-19 22:00:50.000 139 21223.32 204.23 42938.88 47897.96 2017-05-19 22:00:51.000 139 21223.32 204.23 42938.84 47897.98 2017-05-19 22:00:52.000 139 21223.32 204.24 42938.84 47897.99 2017-05-19 22:00:53.000 139 21223.33 204.23 42938.86 47897.96 2017-05-19 22:00:54.000 139 21223.34 204.25 42938.86 47897.98 2017-05-19 22:00:55.000 139 21223.32 204.25 42938.84 47897.97 2017-05-19 22:00:56.000 139 21223.35 204.21 42938.90 47897.97 2017-05-19 22:00:57.000 139 21223.36 204.20 42938.92 47897.99 2017-05-19 22:00:58.000 139 21223.38 204.20 42938.89 47898.02 2017-05-19 22:00:59.000 139 21223.35 204.19 42938.86 47898.03 2017-05-19 22:01:00.000 139 21223.37 204.20 42938.91 47898.04 2017-05-19 22:01:01.000 139 21223.39 204.21 42938.91 47898.05 2017-05-19 22:01:02.000 139 21223.35 204.20 42938.90 47898.06 2017-05-19 22:01:03.000 139 21223.35 204.22 42938.92 47898.06 2017-05-19 22:01:04.000 139 21223.36 204.26 42938.98 47898.08 2017-05-19 22:01:05.000 139 21223.35 204.28 42938.96 47898.06 2017-05-19 22:01:06.000 139 21223.31 204.30 42938.93 47898.06 2017-05-19 22:01:07.000 139 21223.31 204.30 42938.90 47898.06 2017-05-19 22:01:08.000 139 21223.29 204.30 42938.91 47898.00 2017-05-19 22:01:09.000 139 21223.26 204.29 42938.90 47898.00 2017-05-19 22:01:10.000 139 21223.24 204.29 42938.87 47898.00 2017-05-19 22:01:11.000 139 21223.25 204.30 42938.88 47897.99 2017-05-19 22:01:12.000 139 21223.25 204.31 42938.89 47897.96 2017-05-19 22:01:13.000 139 21223.25 204.31 42938.89 47897.97 2017-05-19 22:01:14.000 139 21223.29 204.33 42938.90 47897.97 2017-05-19 22:01:15.000 139 21223.27 204.32 42938.89 47897.96 2017-05-19 22:01:16.000 139 21223.24 204.34 42938.87 47897.96 2017-05-19 22:01:17.000 139 21223.23 204.37 42938.87 47897.96 2017-05-19 22:01:18.000 139 21223.23 204.37 42938.87 47897.97 2017-05-19 22:01:19.000 139 21223.22 204.38 42938.88 47897.95 2017-05-19 22:01:20.000 139 21223.25 204.35 42938.86 47897.94 2017-05-19 22:01:21.000 139 21223.18 204.36 42938.87 47897.94 2017-05-19 22:01:22.000 139 21223.16 204.34 42938.90 47897.94 2017-05-19 22:01:23.000 139 21223.15 204.33 42938.88 47897.95 2017-05-19 22:01:24.000 139 21223.13 204.33 42938.91 47897.93 2017-05-19 22:01:25.000 139 21223.12 204.36 42938.89 47897.94 2017-05-19 22:01:26.000 139 21223.10 204.36 42938.87 47897.92 2017-05-19 22:01:27.000 139 21223.07 204.35 42938.84 47897.91 2017-05-19 22:01:28.000 139 21223.05 204.38 42938.87 47897.93 2017-05-19 22:01:29.000 139 21223.03 204.39 42938.84 47897.89 2017-05-19 22:01:30.000 139 21223.00 204.38 42938.81 47897.86 2017-05-19 22:01:31.000 139 21222.99 204.43 42938.80 47897.85 2017-05-19 22:01:32.000 139 21222.95 204.41 42938.83 47897.83 2017-05-19 22:01:33.000 139 21222.93 204.42 42938.81 47897.81 2017-05-19 22:01:34.000 139 21222.91 204.44 42938.83 47897.80 2017-05-19 22:01:35.000 139 21222.93 204.43 42938.83 47897.79 2017-05-19 22:01:36.000 139 21222.94 204.44 42938.82 47897.79 2017-05-19 22:01:37.000 139 21222.91 204.42 42938.80 47897.76 2017-05-19 22:01:38.000 139 21222.87 204.44 42938.81 47897.77 2017-05-19 22:01:39.000 139 21222.85 204.44 42938.79 47897.77 2017-05-19 22:01:40.000 139 21222.84 204.46 42938.81 47897.75 2017-05-19 22:01:41.000 139 21222.82 204.45 42938.82 47897.72 2017-05-19 22:01:42.000 139 21222.79 204.46 42938.80 47897.70 2017-05-19 22:01:43.000 139 21222.77 204.48 42938.77 47897.74 2017-05-19 22:01:44.000 139 21222.76 204.47 42938.80 47897.70 2017-05-19 22:01:45.000 139 21222.74 204.50 42938.79 47897.71 2017-05-19 22:01:46.000 139 21222.73 204.52 42938.79 47897.70 2017-05-19 22:01:47.000 139 21222.70 204.55 42938.78 47897.68 2017-05-19 22:01:48.000 139 21222.70 204.56 42938.79 47897.65 2017-05-19 22:01:49.000 139 21222.68 204.57 42938.78 47897.58 2017-05-19 22:01:50.000 139 21222.68 204.61 42938.74 47897.61 2017-05-19 22:01:51.000 139 21222.66 204.61 42938.74 47897.61 2017-05-19 22:01:52.000 139 21222.66 204.59 42938.75 47897.60 2017-05-19 22:01:53.000 139 21222.66 204.61 42938.75 47897.62 2017-05-19 22:01:54.000 139 21222.61 204.63 42938.78 47897.57 2017-05-19 22:01:55.000 139 21222.62 204.64 42938.76 47897.60 2017-05-19 22:01:56.000 139 21222.66 204.65 42938.74 47897.57 2017-05-19 22:01:57.000 139 21222.68 204.65 42938.73 47897.56 2017-05-19 22:01:58.000 139 21222.71 204.65 42938.71 47897.60 2017-05-19 22:01:59.000 139 21222.71 204.65 42938.72 47897.58 2017-05-19 22:02:00.000 139 21222.70 204.64 42938.70 47897.61 2017-05-19 22:02:01.000 139 21222.69 204.66 42938.72 47897.60 2017-05-19 22:02:02.000 139 21222.71 204.66 42938.76 47897.61 2017-05-19 22:02:03.000 139 21222.71 204.65 42938.73 47897.63 2017-05-19 22:02:04.000 139 21222.73 204.66 42938.77 47897.58 2017-05-19 22:02:05.000 139 21222.77 204.66 42938.76 47897.63 2017-05-19 22:02:06.000 139 21222.76 204.69 42938.74 47897.60 2017-05-19 22:02:07.000 139 21222.73 204.67 42938.77 47897.65 2017-05-19 22:02:08.000 139 21222.72 204.66 42938.77 47897.67 2017-05-19 22:02:09.000 139 21222.68 204.65 42938.77 47897.64 2017-05-19 22:02:10.000 139 21222.71 204.65 42938.76 47897.65 2017-05-19 22:02:11.000 139 21222.69 204.64 42938.76 47897.65 2017-05-19 22:02:12.000 139 21222.67 204.64 42938.78 47897.64 2017-05-19 22:02:13.000 139 21222.65 204.68 42938.81 47897.66 2017-05-19 22:02:14.000 139 21222.66 204.66 42938.83 47897.65 2017-05-19 22:02:15.000 139 21222.65 204.63 42938.81 47897.65 2017-05-19 22:02:16.000 139 21222.63 204.64 42938.83 47897.64 2017-05-19 22:02:17.000 139 21222.57 204.63 42938.82 47897.64 2017-05-19 22:02:18.000 139 21222.56 204.65 42938.80 47897.62 2017-05-19 22:02:19.000 139 21222.56 204.68 42938.80 47897.59 2017-05-19 22:02:20.000 139 21222.55 204.66 42938.78 47897.63 2017-05-19 22:02:21.000 139 21222.53 204.67 42938.78 47897.60 2017-05-19 22:02:22.000 139 21222.54 204.69 42938.80 47897.57 2017-05-19 22:02:23.000 139 21222.54 204.70 42938.77 47897.60 2017-05-19 22:02:24.000 139 21222.57 204.72 42938.78 47897.59 2017-05-19 22:02:25.000 139 21222.57 204.75 42938.76 47897.58 2017-05-19 22:02:26.000 139 21222.57 204.76 42938.80 47897.60 2017-05-19 22:02:27.000 139 21222.60 204.75 42938.80 47897.57 2017-05-19 22:02:28.000 139 21222.61 204.76 42938.77 47897.60 2017-05-19 22:02:29.000 139 21222.62 204.76 42938.77 47897.59 2017-05-19 22:02:30.000 139 21222.63 204.77 42938.76 47897.59 2017-05-19 22:02:31.000 139 21222.61 204.79 42938.73 47897.59 2017-05-19 22:02:32.000 139 21222.62 204.80 42938.72 47897.58 2017-05-19 22:02:33.000 139 21222.64 204.78 42938.75 47897.59 2017-05-19 22:02:34.000 139 21222.63 204.77 42938.76 47897.60 2017-05-19 22:02:35.000 139 21222.62 204.78 42938.74 47897.55 2017-05-19 22:02:36.000 139 21222.61 204.79 42938.75 47897.59 2017-05-19 22:02:37.000 139 21222.62 204.77 42938.77 47897.59 2017-05-19 22:02:38.000 139 21222.63 204.77 42938.78 47897.59 2017-05-19 22:02:39.000 139 21222.64 204.78 42938.76 47897.61 2017-05-19 22:02:40.000 139 21222.67 204.77 42938.76 47897.58 2017-05-19 22:02:41.000 139 21222.61 204.76 42938.80 47897.58 2017-05-19 22:02:42.000 139 21222.61 204.78 42938.76 47897.62 2017-05-19 22:02:43.000 139 21222.61 204.79 42938.77 47897.58 2017-05-19 22:02:44.000 139 21222.59 204.80 42938.74 47897.59 2017-05-19 22:02:45.000 139 21222.57 204.80 42938.78 47897.61 2017-05-19 22:02:46.000 139 21222.58 204.80 42938.80 47897.57 2017-05-19 22:02:47.000 139 21222.57 204.79 42938.78 47897.58 2017-05-19 22:02:48.000 139 21222.56 204.80 42938.77 47897.56 2017-05-19 22:02:49.000 139 21222.58 204.81 42938.78 47897.58 2017-05-19 22:02:50.000 139 21222.59 204.81 42938.78 47897.55 2017-05-19 22:02:51.000 139 21222.58 204.84 42938.78 47897.59 2017-05-19 22:02:52.000 139 21222.57 204.83 42938.77 47897.57 2017-05-19 22:02:53.000 139 21222.59 204.81 42938.77 47897.60 2017-05-19 22:02:54.000 139 21222.59 204.84 42938.75 47897.59 2017-05-19 22:02:55.000 139 21222.61 204.87 42938.76 47897.58 2017-05-19 22:02:56.000 139 21222.58 204.89 42938.78 47897.59 2017-05-19 22:02:57.000 139 21222.57 204.89 42938.78 47897.59 2017-05-19 22:02:58.000 139 21222.55 204.90 42938.72 47897.58 2017-05-19 22:02:59.000 139 21222.57 204.90 42938.73 47897.58 2017-05-19 22:03:00.000 139 21222.57 204.90 42938.75 47897.54 2017-05-19 22:03:01.000 139 21222.59 204.87 42938.74 47897.57 2017-05-19 22:03:02.000 139 21222.58 204.90 42938.73 47897.54 2017-05-19 22:03:03.000 139 21222.60 204.88 42938.74 47897.59 2017-05-19 22:03:04.000 139 21222.60 204.87 42938.74 47897.57 2017-05-19 22:03:05.000 139 21222.60 204.90 42938.71 47897.57 2017-05-19 22:03:06.000 139 21222.60 204.90 42938.74 47897.56 2017-05-19 22:03:07.000 139 21222.61 204.93 42938.74 47897.59 2017-05-19 22:03:08.000 139 21222.59 204.96 42938.73 47897.56 2017-05-19 22:03:09.000 139 21222.56 205.04 42938.72 47897.53 2017-05-19 22:03:10.000 139 21222.58 205.14 42938.66 47897.51 2017-05-19 22:03:11.000 139 21222.53 205.22 42938.61 47897.45 2017-05-19 22:03:12.000 139 21222.52 205.27 42938.56 47897.41 2017-05-19 22:03:13.000 139 21222.52 205.30 42938.53 47897.37 2017-05-19 22:03:14.000 139 21222.53 205.29 42938.48 47897.31 2017-05-19 22:03:15.000 139 21222.55 205.28 42938.47 47897.32 2017-05-19 22:03:16.000 139 21222.57 205.31 42938.46 47897.29 2017-05-19 22:03:17.000 139 21222.57 205.30 42938.47 47897.28 2017-05-19 22:03:18.000 139 21222.58 205.30 42938.45 47897.30 2017-05-19 22:03:19.000 139 21222.58 205.30 42938.45 47897.27 2017-05-19 22:03:20.000 139 21222.62 205.27 42938.44 47897.32 2017-05-19 22:03:21.000 139 21222.63 205.28 42938.47 47897.32 2017-05-19 22:03:22.000 139 21222.64 205.29 42938.47 47897.34 2017-05-19 22:03:23.000 139 21222.67 205.30 42938.47 47897.36 2017-05-19 22:03:24.000 139 21222.68 205.29 42938.47 47897.34 2017-05-19 22:03:25.000 139 21222.67 205.29 42938.47 47897.37 2017-05-19 22:03:26.000 139 21222.70 205.26 42938.50 47897.36 2017-05-19 22:03:27.000 139 21222.67 205.25 42938.51 47897.37 2017-05-19 22:03:28.000 139 21222.70 205.22 42938.52 47897.41 2017-05-19 22:03:29.000 139 21222.70 205.19 42938.52 47897.41 2017-05-19 22:03:30.000 139 21222.70 205.18 42938.56 47897.42 2017-05-19 22:03:31.000 139 21222.73 205.17 42938.59 47897.45 2017-05-19 22:03:32.000 139 21222.72 205.17 42938.60 47897.47 2017-05-19 22:03:33.000 139 21222.74 205.17 42938.63 47897.48 2017-05-19 22:03:34.000 139 21222.77 205.16 42938.61 47897.49 2017-05-19 22:03:35.000 139 21222.76 205.12 42938.63 47897.50 2017-05-19 22:03:36.000 139 21222.76 205.12 42938.63 47897.51 2017-05-19 22:03:37.000 139 21222.77 205.14 42938.64 47897.52 2017-05-19 22:03:38.000 139 21222.79 205.15 42938.65 47897.54 2017-05-19 22:03:39.000 139 21222.78 205.16 42938.66 47897.53 2017-05-19 22:03:40.000 139 21222.81 205.15 42938.63 47897.54 2017-05-19 22:03:41.000 139 21222.82 205.13 42938.65 47897.54 2017-05-19 22:03:42.000 139 21222.81 205.15 42938.65 47897.53 2017-05-19 22:03:43.000 139 21222.80 205.15 42938.62 47897.55 2017-05-19 22:03:44.000 139 21222.79 205.15 42938.64 47897.54 2017-05-19 22:03:45.000 139 21222.79 205.16 42938.63 47897.57 2017-05-19 22:03:46.000 139 21222.80 205.16 42938.63 47897.54 2017-05-19 22:03:47.000 139 21222.77 205.18 42938.63 47897.54 2017-05-19 22:03:48.000 139 21222.77 205.19 42938.63 47897.54 2017-05-19 22:03:49.000 139 21222.75 205.17 42938.61 47897.54 2017-05-19 22:03:50.000 139 21222.75 205.18 42938.61 47897.51 2017-05-19 22:03:51.000 139 21222.78 205.18 42938.59 47897.50 2017-05-19 22:03:52.000 139 21222.78 205.20 42938.59 47897.52 2017-05-19 22:03:53.000 139 21222.77 205.21 42938.59 47897.52 2017-05-19 22:03:54.000 139 21222.75 205.23 42938.59 47897.52 2017-05-19 22:03:55.000 139 21222.74 205.27 42938.57 47897.47 2017-05-19 22:03:56.000 139 21222.74 205.27 42938.58 47897.50 2017-05-19 22:03:57.000 139 21222.74 205.28 42938.56 47897.48 2017-05-19 22:03:58.000 139 21222.74 205.30 42938.56 47897.46 2017-05-19 22:03:59.000 139 21222.74 205.31 42938.54 47897.48 2017-05-19 22:04:00.000 139 21222.75 205.32 42938.56 47897.45 2017-05-19 22:04:01.000 139 21222.74 205.33 42938.55 47897.46 2017-05-19 22:04:02.000 139 21222.67 205.39 42938.50 47897.45 2017-05-19 22:04:03.000 139 21222.63 205.47 42938.45 47897.41 2017-05-19 22:04:04.000 139 21222.62 205.52 42938.42 47897.37 2017-05-19 22:04:05.000 139 21222.62 205.53 42938.44 47897.32 2017-05-19 22:04:06.000 139 21222.62 205.53 42938.40 47897.28 2017-05-19 22:04:07.000 139 21222.61 205.55 42938.38 47897.25 2017-05-19 22:04:08.000 139 21222.62 205.57 42938.37 47897.26 2017-05-19 22:04:09.000 139 21222.62 205.59 42938.35 47897.22 2017-05-19 22:04:10.000 139 21222.62 205.60 42938.33 47897.23 2017-05-19 22:04:11.000 139 21222.61 205.61 42938.34 47897.22 2017-05-19 22:04:12.000 139 21222.61 205.65 42938.33 47897.17 2017-05-19 22:04:13.000 139 21222.60 205.67 42938.33 47897.21 2017-05-19 22:04:14.000 139 21222.60 205.71 42938.32 47897.20 2017-05-19 22:04:15.000 139 21222.59 205.73 42938.30 47897.17 2017-05-19 22:04:16.000 139 21222.62 205.75 42938.32 47897.16 2017-05-19 22:04:17.000 139 21222.61 205.73 42938.32 47897.17 2017-05-19 22:04:18.000 139 21222.61 205.76 42938.31 47897.17 2017-05-19 22:04:19.000 139 21222.60 205.76 42938.29 47897.19 2017-05-19 22:04:20.000 139 21222.62 205.73 42938.32 47897.16 2017-05-19 22:04:21.000 139 21222.62 205.75 42938.32 47897.19 2017-05-19 22:04:22.000 139 21222.65 205.78 42938.26 47897.18 2017-05-19 22:04:23.000 139 21222.65 205.79 42938.26 47897.17 2017-05-19 22:04:24.000 139 21222.62 205.80 42938.25 47897.18 2017-05-19 22:04:25.000 139 21222.62 205.80 42938.30 47897.16 2017-05-19 22:04:26.000 139 21222.63 205.81 42938.28 47897.15 2017-05-19 22:04:27.000 139 21222.61 205.79 42938.28 47897.18 2017-05-19 22:04:28.000 139 21222.63 205.80 42938.28 47897.17 2017-05-19 22:04:29.000 139 21222.64 205.81 42938.32 47897.18 2017-05-19 22:04:30.000 139 21222.64 205.82 42938.32 47897.19 2017-05-19 22:04:31.000 139 21222.62 205.83 42938.32 47897.19 2017-05-19 22:04:32.000 139 21222.62 205.84 42938.31 47897.19 2017-05-19 22:04:33.000 139 21222.62 205.85 42938.35 47897.22 2017-05-19 22:04:34.000 139 21222.60 205.87 42938.36 47897.24 2017-05-19 22:04:35.000 139 21222.63 205.91 42938.38 47897.26 2017-05-19 22:04:36.000 139 21222.62 205.90 42938.40 47897.22 2017-05-19 22:04:37.000 139 21222.62 205.92 42938.36 47897.26 2017-05-19 22:04:38.000 139 21222.60 205.94 42938.36 47897.24 2017-05-19 22:04:39.000 139 21222.65 205.96 42938.39 47897.28 2017-05-19 22:04:40.000 139 21222.67 205.95 42938.37 47897.27 2017-05-19 22:04:41.000 139 21222.66 205.97 42938.35 47897.27 2017-05-19 22:04:42.000 139 21222.65 205.99 42938.39 47897.27 2017-05-19 22:04:43.000 139 21222.64 206.02 42938.39 47897.28 2017-05-19 22:04:44.000 139 21222.63 206.01 42938.41 47897.27 2017-05-19 22:04:45.000 139 21222.68 206.00 42938.45 47897.29 2017-05-19 22:04:46.000 139 21222.69 206.01 42938.42 47897.31 2017-05-19 22:04:47.000 139 21222.67 206.01 42938.41 47897.33 2017-05-19 22:04:48.000 139 21222.68 206.03 42938.44 47897.31 2017-05-19 22:04:49.000 139 21222.69 206.01 42938.48 47897.38 2017-05-19 22:04:50.000 139 21222.67 206.00 42938.48 47897.33 2017-05-19 22:04:51.000 139 21222.66 206.02 42938.46 47897.34 2017-05-19 22:04:52.000 139 21222.64 206.02 42938.49 47897.36 2017-05-19 22:04:53.000 139 21222.64 206.00 42938.51 47897.36 2017-05-19 22:04:54.000 139 21222.66 206.02 42938.52 47897.36 2017-05-19 22:04:55.000 139 21222.67 206.03 42938.53 47897.35 2017-05-19 22:04:56.000 139 21222.66 206.05 42938.52 47897.37 2017-05-19 22:04:57.000 139 21222.65 206.07 42938.51 47897.37 2017-05-19 22:04:58.000 139 21222.65 206.10 42938.54 47897.40 2017-05-19 22:04:59.000 139 21222.66 206.11 42938.56 47897.41 2017-05-19 22:05:00.000 139 21222.69 206.10 42938.58 47897.40 2017-05-19 22:05:01.000 139 21222.68 206.09 42938.56 47897.42 2017-05-19 22:05:02.000 139 21222.69 206.08 42938.58 47897.44 2017-05-19 22:05:03.000 139 21222.74 206.07 42938.60 47897.46 2017-05-19 22:05:04.000 139 21222.77 206.08 42938.60 47897.51 2017-05-19 22:05:05.000 139 21222.76 206.08 42938.61 47897.49 2017-05-19 22:05:06.000 139 21222.77 206.08 42938.62 47897.52 2017-05-19 22:05:07.000 139 21222.82 206.08 42938.59 47897.53 2017-05-19 22:05:08.000 139 21222.79 206.11 42938.62 47897.55 2017-05-19 22:05:09.000 139 21222.80 206.12 42938.63 47897.54 2017-05-19 22:05:10.000 139 21222.78 206.14 42938.67 47897.52 2017-05-19 22:05:11.000 139 21222.77 206.14 42938.67 47897.55 2017-05-19 22:05:12.000 139 21222.77 206.10 42938.69 47897.54 2017-05-19 22:05:13.000 139 21222.80 206.09 42938.70 47897.54 2017-05-19 22:05:14.000 139 21222.81 206.12 42938.69 47897.57 2017-05-19 22:05:15.000 139 21222.79 206.16 42938.66 47897.57 2017-05-19 22:05:16.000 139 21222.77 206.17 42938.68 47897.56 2017-05-19 22:05:17.000 139 21222.76 206.16 42938.66 47897.54 2017-05-19 22:05:18.000 139 21222.78 206.16 42938.66 47897.56 2017-05-19 22:05:19.000 139 21222.77 206.14 42938.65 47897.57 2017-05-19 22:05:20.000 139 21222.75 206.14 42938.65 47897.56 2017-05-19 22:05:21.000 139 21222.76 206.12 42938.66 47897.58 2017-05-19 22:05:22.000 139 21222.77 206.11 42938.66 47897.57 2017-05-19 22:05:23.000 139 21222.77 206.14 42938.68 47897.59 2017-05-19 22:05:24.000 139 21222.76 206.15 42938.67 47897.56 2017-05-19 22:05:25.000 139 21222.73 206.15 42938.67 47897.57 2017-05-19 22:05:26.000 139 21222.73 206.16 42938.67 47897.55 2017-05-19 22:05:27.000 139 21222.69 206.17 42938.66 47897.55 2017-05-19 22:05:28.000 139 21222.68 206.18 42938.64 47897.52 2017-05-19 22:05:29.000 139 21222.66 206.21 42938.65 47897.53 2017-05-19 22:05:30.000 139 21222.65 206.22 42938.65 47897.48 2017-05-19 22:05:31.000 139 21222.62 206.26 42938.61 47897.49 2017-05-19 22:05:32.000 139 21222.62 206.31 42938.60 47897.46 2017-05-19 22:05:33.000 139 21222.59 206.35 42938.58 47897.44 2017-05-19 22:05:34.000 139 21222.60 206.35 42938.55 47897.42 2017-05-19 22:05:35.000 139 21222.59 206.32 42938.48 47897.37 2017-05-19 22:05:36.000 139 21222.58 206.35 42938.46 47897.36 2017-05-19 22:05:37.000 139 21222.59 206.37 42938.45 47897.32 2017-05-19 22:05:38.000 139 21222.62 206.39 42938.43 47897.29 2017-05-19 22:05:39.000 139 21222.60 206.38 42938.47 47897.29 2017-05-19 22:05:40.000 139 21222.60 206.37 42938.42 47897.28 2017-05-19 22:05:41.000 139 21222.63 206.35 42938.39 47897.27 2017-05-19 22:05:42.000 139 21222.65 206.35 42938.38 47897.23 2017-05-19 22:05:43.000 139 21222.58 206.36 42938.41 47897.22 2017-05-19 22:05:44.000 139 21222.58 206.37 42938.36 47897.20 2017-05-19 22:05:45.000 139 21222.59 206.37 42938.34 47897.23 2017-05-19 22:05:46.000 139 21222.56 206.36 42938.37 47897.20 2017-05-19 22:05:47.000 139 21222.55 206.36 42938.36 47897.20 2017-05-19 22:05:48.000 139 21222.57 206.35 42938.34 47897.22 2017-05-19 22:05:49.000 139 21222.58 206.36 42938.36 47897.19 2017-05-19 22:05:50.000 139 21222.59 206.36 42938.38 47897.22 2017-05-19 22:05:51.000 139 21222.57 206.36 42938.40 47897.22 2017-05-19 22:05:52.000 139 21222.57 206.37 42938.38 47897.21 2017-05-19 22:05:53.000 139 21222.54 206.39 42938.37 47897.21 2017-05-19 22:05:54.000 139 21222.52 206.40 42938.40 47897.22 2017-05-19 22:05:55.000 139 21222.51 206.38 42938.37 47897.22 2017-05-19 22:05:56.000 139 21222.52 206.37 42938.39 47897.23 2017-05-19 22:05:57.000 139 21222.52 206.37 42938.41 47897.20 2017-05-19 22:05:58.000 139 21222.50 206.36 42938.41 47897.19 2017-05-19 22:05:59.000 139 21222.47 206.34 42938.42 47897.24 2017-05-19 22:06:00.000 139 21222.46 206.34 42938.45 47897.21 2017-05-19 22:06:01.000 139 21222.44 206.34 42938.50 47897.23 2017-05-19 22:06:02.000 139 21222.44 206.35 42938.46 47897.24 2017-05-19 22:06:03.000 139 21222.42 206.34 42938.43 47897.19 2017-05-19 22:06:04.000 139 21222.46 206.33 42938.45 47897.23 2017-05-19 22:06:05.000 139 21222.43 206.33 42938.46 47897.22 2017-05-19 22:06:06.000 139 21222.45 206.28 42938.47 47897.24 2017-05-19 22:06:07.000 139 21222.41 206.27 42938.50 47897.23 2017-05-19 22:06:08.000 139 21222.41 206.27 42938.50 47897.27 2017-05-19 22:06:09.000 139 21222.43 206.26 42938.50 47897.27 2017-05-19 22:06:10.000 139 21222.42 206.25 42938.53 47897.28 2017-05-19 22:06:11.000 139 21222.40 206.21 42938.54 47897.29 2017-05-19 22:06:12.000 139 21222.43 206.23 42938.55 47897.31 2017-05-19 22:06:13.000 139 21222.42 206.22 42938.57 47897.32 2017-05-19 22:06:14.000 139 21222.40 206.25 42938.58 47897.35 2017-05-19 22:06:15.000 139 21222.42 206.24 42938.62 47897.37 2017-05-19 22:06:16.000 139 21222.41 206.25 42938.62 47897.32 2017-05-19 22:06:17.000 139 21222.40 206.23 42938.60 47897.37 2017-05-19 22:06:18.000 139 21222.40 206.24 42938.60 47897.35 2017-05-19 22:06:19.000 139 21222.37 206.23 42938.60 47897.35 2017-05-19 22:06:20.000 139 21222.37 206.24 42938.61 47897.35 2017-05-19 22:06:21.000 139 21222.38 206.22 42938.61 47897.33 2017-05-19 22:06:22.000 139 21222.38 206.24 42938.59 47897.33 2017-05-19 22:06:23.000 139 21222.39 206.24 42938.61 47897.35 2017-05-19 22:06:24.000 139 21222.37 206.24 42938.62 47897.30 2017-05-19 22:06:25.000 139 21222.37 206.21 42938.59 47897.35 2017-05-19 22:06:26.000 139 21222.33 206.21 42938.62 47897.33 2017-05-19 22:06:27.000 139 21222.33 206.20 42938.66 47897.33 2017-05-19 22:06:28.000 139 21222.29 206.21 42938.63 47897.34 2017-05-19 22:06:29.000 139 21222.31 206.21 42938.66 47897.34 2017-05-19 22:06:30.000 139 21222.29 206.23 42938.66 47897.34 2017-05-19 22:06:31.000 139 21222.30 206.21 42938.63 47897.33 2017-05-19 22:06:32.000 139 21222.29 206.19 42938.68 47897.34 2017-05-19 22:06:33.000 139 21222.28 206.18 42938.66 47897.33 2017-05-19 22:06:34.000 139 21222.28 206.18 42938.66 47897.38 2017-05-19 22:06:35.000 139 21222.24 206.19 42938.66 47897.35 2017-05-19 22:06:36.000 139 21222.26 206.17 42938.72 47897.37 2017-05-19 22:06:37.000 139 21222.27 206.21 42938.71 47897.36 2017-05-19 22:06:38.000 139 21222.26 206.23 42938.70 47897.38 2017-05-19 22:06:39.000 139 21222.25 206.24 42938.71 47897.38 2017-05-19 22:06:40.000 139 21222.27 206.25 42938.74 47897.39 2017-05-19 22:06:41.000 139 21222.25 206.27 42938.71 47897.40 2017-05-19 22:06:42.000 139 21222.23 206.28 42938.73 47897.40 2017-05-19 22:06:43.000 139 21222.20 206.31 42938.70 47897.38 2017-05-19 22:06:44.000 139 21222.23 206.33 42938.67 47897.37 2017-05-19 22:06:45.000 139 21222.25 206.33 42938.68 47897.37 2017-05-19 22:06:46.000 139 21222.26 206.32 42938.71 47897.38 2017-05-19 22:06:47.000 139 21222.29 206.31 42938.72 47897.38 2017-05-19 22:06:48.000 139 21222.32 206.29 42938.75 47897.41 2017-05-19 22:06:49.000 139 21222.31 206.29 42938.75 47897.40 2017-05-19 22:06:50.000 139 21222.31 206.30 42938.72 47897.41 2017-05-19 22:06:51.000 139 21222.29 206.29 42938.74 47897.43 2017-05-19 22:06:52.000 139 21222.27 206.28 42938.75 47897.42 2017-05-19 22:06:53.000 139 21222.27 206.26 42938.75 47897.45 2017-05-19 22:06:54.000 139 21222.30 206.24 42938.73 47897.44 2017-05-19 22:06:55.000 139 21222.27 206.27 42938.74 47897.43 2017-05-19 22:06:56.000 139 21222.26 206.28 42938.77 47897.41 2017-05-19 22:06:57.000 139 21222.23 206.26 42938.77 47897.43 2017-05-19 22:06:58.000 139 21222.21 206.26 42938.77 47897.42 2017-05-19 22:06:59.000 139 21222.20 206.25 42938.78 47897.39 2017-05-19 22:07:00.000 139 21222.17 206.25 42938.74 47897.42 2017-05-19 22:07:01.000 139 21222.17 206.22 42938.80 47897.39 2017-05-19 22:07:02.000 139 21222.20 206.23 42938.79 47897.39 2017-05-19 22:07:03.000 139 21222.17 206.24 42938.75 47897.37 2017-05-19 22:07:04.000 139 21222.15 206.24 42938.73 47897.38 2017-05-19 22:07:05.000 139 21222.13 206.25 42938.70 47897.34 2017-05-19 22:07:06.000 139 21222.15 206.25 42938.71 47897.34 2017-05-19 22:07:07.000 139 21222.15 206.24 42938.72 47897.35 2017-05-19 22:07:08.000 139 21222.12 206.25 42938.72 47897.33 2017-05-19 22:07:09.000 139 21222.14 206.23 42938.69 47897.33 2017-05-19 22:07:10.000 139 21222.13 206.22 42938.66 47897.33 2017-05-19 22:07:11.000 139 21222.13 206.22 42938.66 47897.31 2017-05-19 22:07:12.000 139 21222.13 206.21 42938.66 47897.31 2017-05-19 22:07:13.000 139 21222.15 206.19 42938.68 47897.30 2017-05-19 22:07:14.000 139 21222.14 206.19 42938.69 47897.30 2017-05-19 22:07:15.000 139 21222.14 206.18 42938.66 47897.31 2017-05-19 22:07:16.000 139 21222.14 206.18 42938.66 47897.28 2017-05-19 22:07:17.000 139 21222.17 206.12 42938.68 47897.26 2017-05-19 22:07:18.000 139 21222.17 206.12 42938.66 47897.31 2017-05-19 22:07:19.000 139 21222.15 206.08 42938.65 47897.27 2017-05-19 22:07:20.000 139 21222.11 206.07 42938.66 47897.26 2017-05-19 22:07:21.000 139 21222.12 206.05 42938.66 47897.30 2017-05-19 22:07:22.000 139 21222.10 206.04 42938.68 47897.30 2017-05-19 22:07:23.000 139 21222.08 206.03 42938.68 47897.29 2017-05-19 22:07:24.000 139 21222.10 206.01 42938.68 47897.27 2017-05-19 22:07:25.000 139 21222.07 205.99 42938.71 47897.26 2017-05-19 22:07:26.000 139 21222.06 206.00 42938.70 47897.27 2017-05-19 22:07:27.000 139 21222.04 206.02 42938.68 47897.29 2017-05-19 22:07:28.000 139 21222.04 206.04 42938.68 47897.26 2017-05-19 22:07:29.000 139 21222.03 206.04 42938.71 47897.25 2017-05-19 22:07:30.000 139 21222.00 206.06 42938.70 47897.27 2017-05-19 22:07:31.000 139 21221.99 206.04 42938.69 47897.24 2017-05-19 22:07:32.000 139 21221.95 206.06 42938.69 47897.21 2017-05-19 22:07:33.000 139 21221.97 206.05 42938.68 47897.21 2017-05-19 22:07:34.000 139 21221.95 206.07 42938.67 47897.20 2017-05-19 22:07:35.000 139 21221.93 206.08 42938.70 47897.21 2017-05-19 22:07:36.000 139 21221.95 206.07 42938.70 47897.22 2017-05-19 22:07:37.000 139 21221.97 206.07 42938.70 47897.21 2017-05-19 22:07:38.000 139 21221.98 206.05 42938.67 47897.21 2017-05-19 22:07:39.000 139 21221.99 206.06 42938.66 47897.23 2017-05-19 22:07:40.000 139 21221.96 206.06 42938.66 47897.21 2017-05-19 22:07:41.000 139 21221.99 206.04 42938.69 47897.24 2017-05-19 22:07:42.000 139 21221.98 206.02 42938.69 47897.19 2017-05-19 22:07:43.000 139 21221.95 206.02 42938.67 47897.23 2017-05-19 22:07:44.000 139 21221.96 206.02 42938.67 47897.23 2017-05-19 22:07:45.000 139 21221.97 205.99 42938.69 47897.23 2017-05-19 22:07:46.000 139 21221.96 205.99 42938.70 47897.20 2017-05-19 22:07:47.000 139 21221.91 206.00 42938.69 47897.22 2017-05-19 22:07:48.000 139 21221.91 205.98 42938.73 47897.20 2017-05-19 22:07:49.000 139 21221.88 205.97 42938.70 47897.23 2017-05-19 22:07:50.000 139 21221.85 205.96 42938.70 47897.18 2017-05-19 22:07:51.000 139 21221.90 205.94 42938.70 47897.18 2017-05-19 22:07:52.000 139 21221.87 205.93 42938.67 47897.19 2017-05-19 22:07:53.000 139 21221.84 205.91 42938.67 47897.16 2017-05-19 22:07:54.000 139 21221.82 205.90 42938.69 47897.16 2017-05-19 22:07:55.000 139 21221.81 205.89 42938.69 47897.17 2017-05-19 22:07:56.000 139 21221.83 205.87 42938.69 47897.16 2017-05-19 22:07:57.000 139 21221.84 205.87 42938.69 47897.15 2017-05-19 22:07:58.000 139 21221.79 205.87 42938.70 47897.16 2017-05-19 22:07:59.000 139 21221.81 205.86 42938.74 47897.16 2017-05-19 22:08:00.000 139 21221.82 205.82 42938.73 47897.16 2017-05-19 22:08:01.000 139 21221.81 205.82 42938.72 47897.19 2017-05-19 22:08:02.000 139 21221.81 205.86 42938.74 47897.16 2017-05-19 22:08:03.000 139 21221.77 205.84 42938.76 47897.19 2017-05-19 22:08:04.000 139 21221.76 205.84 42938.74 47897.16 2017-05-19 22:08:05.000 139 21221.77 205.84 42938.69 47897.15 2017-05-19 22:08:06.000 139 21221.75 205.83 42938.70 47897.16 2017-05-19 22:08:07.000 139 21221.76 205.82 42938.72 47897.18 2017-05-19 22:08:08.000 139 21221.75 205.82 42938.72 47897.16 2017-05-19 22:08:09.000 139 21221.74 205.83 42938.68 47897.15 2017-05-19 22:08:10.000 139 21221.75 205.83 42938.70 47897.13 2017-05-19 22:08:11.000 139 21221.77 205.82 42938.68 47897.14 2017-05-19 22:08:12.000 139 21221.78 205.83 42938.71 47897.15 2017-05-19 22:08:13.000 139 21221.75 205.84 42938.69 47897.16 2017-05-19 22:08:14.000 139 21221.75 205.83 42938.68 47897.13 2017-05-19 22:08:15.000 139 21221.73 205.82 42938.70 47897.12 2017-05-19 22:08:16.000 139 21221.71 205.79 42938.73 47897.16 2017-05-19 22:08:17.000 139 21221.73 205.79 42938.72 47897.15 2017-05-19 22:08:18.000 139 21221.70 205.79 42938.71 47897.12 2017-05-19 22:08:19.000 139 21221.68 205.80 42938.72 47897.13 2017-05-19 22:08:20.000 139 21221.68 205.80 42938.70 47897.15 2017-05-19 22:08:21.000 139 21221.72 205.81 42938.70 47897.11 2017-05-19 22:08:22.000 139 21221.71 205.77 42938.67 47897.14 2017-05-19 22:08:23.000 139 21221.70 205.74 42938.68 47897.12 2017-05-19 22:08:24.000 139 21221.70 205.77 42938.70 47897.16 2017-05-19 22:08:25.000 139 21221.70 205.78 42938.69 47897.13 2017-05-19 22:08:26.000 139 21221.70 205.77 42938.71 47897.16 2017-05-19 22:08:27.000 139 21221.70 205.78 42938.74 47897.12 2017-05-19 22:08:28.000 139 21221.68 205.77 42938.73 47897.11 2017-05-19 22:08:29.000 139 21221.67 205.76 42938.70 47897.14 2017-05-19 22:08:30.000 139 21221.69 205.73 42938.71 47897.13 2017-05-19 22:08:31.000 139 21221.73 205.67 42938.73 47897.18 2017-05-19 22:08:32.000 139 21221.76 205.63 42938.74 47897.17 2017-05-19 22:08:33.000 139 21221.80 205.61 42938.78 47897.22 2017-05-19 22:08:34.000 139 21221.84 205.62 42938.82 47897.26 2017-05-19 22:08:35.000 139 21221.83 205.63 42938.83 47897.28 2017-05-19 22:08:36.000 139 21221.87 205.61 42938.81 47897.30 2017-05-19 22:08:37.000 139 21221.87 205.61 42938.84 47897.29 2017-05-19 22:08:38.000 139 21221.88 205.60 42938.85 47897.29 2017-05-19 22:08:39.000 139 21221.89 205.61 42938.87 47897.33 2017-05-19 22:08:40.000 139 21221.88 205.62 42938.83 47897.33 2017-05-19 22:08:41.000 139 21221.86 205.62 42938.83 47897.30 2017-05-19 22:08:42.000 139 21221.85 205.62 42938.85 47897.34 2017-05-19 22:08:43.000 139 21221.88 205.61 42938.86 47897.32 2017-05-19 22:08:44.000 139 21221.87 205.61 42938.86 47897.32 2017-05-19 22:08:45.000 139 21221.85 205.61 42938.84 47897.33 2017-05-19 22:08:46.000 139 21221.83 205.57 42938.84 47897.31 2017-05-19 22:08:47.000 139 21221.88 205.56 42938.82 47897.34 2017-05-19 22:08:48.000 139 21221.86 205.59 42938.82 47897.32 2017-05-19 22:08:49.000 139 21221.86 205.59 42938.84 47897.32 2017-05-19 22:08:50.000 139 21221.90 205.59 42938.86 47897.32 2017-05-19 22:08:51.000 139 21221.90 205.60 42938.84 47897.33 2017-05-19 22:08:52.000 139 21221.89 205.63 42938.84 47897.32 2017-05-19 22:08:53.000 139 21221.90 205.65 42938.81 47897.36 2017-05-19 22:08:54.000 139 21221.91 205.63 42938.81 47897.34 2017-05-19 22:08:55.000 139 21221.91 205.64 42938.80 47897.36 2017-05-19 22:08:56.000 139 21221.92 205.62 42938.78 47897.32 2017-05-19 22:08:57.000 139 21221.92 205.61 42938.80 47897.33 2017-05-19 22:08:58.000 139 21221.94 205.63 42938.81 47897.33 2017-05-19 22:08:59.000 139 21221.96 205.66 42938.80 47897.31 2017-05-19 22:09:00.000 139 21221.98 205.65 42938.80 47897.32 2017-05-19 22:09:01.000 139 21221.95 205.65 42938.78 47897.33 2017-05-19 22:09:02.000 139 21221.92 205.65 42938.80 47897.30 2017-05-19 22:09:03.000 139 21221.91 205.65 42938.78 47897.31 2017-05-19 22:09:04.000 139 21221.87 205.66 42938.82 47897.26 2017-05-19 22:09:05.000 139 21221.85 205.68 42938.79 47897.29 2017-05-19 22:09:06.000 139 21221.85 205.70 42938.78 47897.31 2017-05-19 22:09:07.000 139 21221.87 205.72 42938.80 47897.28 2017-05-19 22:09:08.000 139 21221.87 205.72 42938.81 47897.26 2017-05-19 22:09:09.000 139 21221.87 205.73 42938.77 47897.23 2017-05-19 22:09:10.000 139 21221.86 205.72 42938.75 47897.28 2017-05-19 22:09:11.000 139 21221.88 205.70 42938.80 47897.26 2017-05-19 22:09:12.000 139 21221.90 205.70 42938.79 47897.28 2017-05-19 22:09:13.000 139 21221.90 205.69 42938.80 47897.27 2017-05-19 22:09:14.000 139 21221.92 205.68 42938.83 47897.32 2017-05-19 22:09:15.000 139 21221.90 205.68 42938.83 47897.30 2017-05-19 22:09:16.000 139 21221.93 205.68 42938.82 47897.29 2017-05-19 22:09:17.000 139 21221.93 205.70 42938.80 47897.32 2017-05-19 22:09:18.000 139 21221.93 205.68 42938.83 47897.32 2017-05-19 22:09:19.000 139 21221.91 205.70 42938.83 47897.33 2017-05-19 22:09:20.000 139 21221.93 205.71 42938.83 47897.36 2017-05-19 22:09:21.000 139 21221.94 205.74 42938.81 47897.34 2017-05-19 22:09:22.000 139 21221.89 205.74 42938.84 47897.35 2017-05-19 22:09:23.000 139 21221.92 205.75 42938.82 47897.35 2017-05-19 22:09:24.000 139 21221.92 205.75 42938.84 47897.37 2017-05-19 22:09:25.000 139 21221.90 205.77 42938.84 47897.37 2017-05-19 22:09:26.000 139 21221.88 205.79 42938.85 47897.32 2017-05-19 22:09:27.000 139 21221.87 205.82 42938.87 47897.33 2017-05-19 22:09:28.000 139 21221.88 205.86 42938.86 47897.32 2017-05-19 22:09:29.000 139 21221.87 205.83 42938.87 47897.32 2017-05-19 22:09:30.000 139 21221.88 205.81 42938.85 47897.30 2017-05-19 22:09:31.000 139 21221.87 205.82 42938.86 47897.34 2017-05-19 22:09:32.000 139 21221.84 205.86 42938.82 47897.29 2017-05-19 22:09:33.000 139 21221.83 205.89 42938.80 47897.32 2017-05-19 22:09:34.000 139 21221.83 205.90 42938.80 47897.31 2017-05-19 22:09:35.000 139 21221.83 205.91 42938.81 47897.32 2017-05-19 22:09:36.000 139 21221.83 205.91 42938.81 47897.29 2017-05-19 22:09:37.000 139 21221.83 205.92 42938.83 47897.28 2017-05-19 22:09:38.000 139 21221.82 205.94 42938.81 47897.28 2017-05-19 22:09:39.000 139 21221.80 205.93 42938.80 47897.26 2017-05-19 22:09:40.000 139 21221.81 205.92 42938.81 47897.25 2017-05-19 22:09:41.000 139 21221.78 205.97 42938.78 47897.26 2017-05-19 22:09:42.000 139 21221.77 205.98 42938.79 47897.21 2017-05-19 22:09:43.000 139 21221.74 205.98 42938.77 47897.23 2017-05-19 22:09:44.000 139 21221.73 205.99 42938.77 47897.21 2017-05-19 22:09:45.000 139 21221.73 206.00 42938.73 47897.21 2017-05-19 22:09:46.000 139 21221.73 206.04 42938.74 47897.21 2017-05-19 22:09:47.000 139 21221.74 206.06 42938.74 47897.16 2017-05-19 22:09:48.000 139 21221.73 206.08 42938.71 47897.19 2017-05-19 22:09:49.000 139 21221.71 206.09 42938.71 47897.19 2017-05-19 22:09:50.000 139 21221.70 206.12 42938.67 47897.17 2017-05-19 22:09:51.000 139 21221.70 206.14 42938.67 47897.14 2017-05-19 22:09:52.000 139 21221.70 206.14 42938.67 47897.12 2017-05-19 22:09:53.000 139 21221.69 206.14 42938.67 47897.13 2017-05-19 22:09:54.000 139 21221.69 206.14 42938.67 47897.12 2017-05-19 22:09:55.000 139 21221.69 206.13 42938.66 47897.07 2017-05-19 22:09:56.000 139 21221.68 206.16 42938.66 47897.07 2017-05-19 22:09:57.000 139 21221.65 206.15 42938.68 47897.05 2017-05-19 22:09:58.000 139 21221.62 206.16 42938.65 47897.03 2017-05-19 22:09:59.000 139 21221.61 206.16 42938.60 47897.01 2017-05-19 22:10:00.000 139 21221.61 206.15 42938.59 47897.02 2017-05-19 22:10:01.000 139 21221.60 206.17 42938.64 47896.99 2017-05-19 22:10:02.000 139 21221.58 206.19 42938.61 47897.00 2017-05-19 22:10:03.000 139 21221.56 206.19 42938.59 47896.99 2017-05-19 22:10:04.000 139 21221.58 206.18 42938.60 47896.98 2017-05-19 22:10:05.000 139 21221.60 206.17 42938.61 47896.98 2017-05-19 22:10:06.000 139 21221.60 206.16 42938.61 47897.01 2017-05-19 22:10:07.000 139 21221.61 206.15 42938.63 47896.98 2017-05-19 22:10:08.000 139 21221.61 206.15 42938.63 47896.98 2017-05-19 22:10:09.000 139 21221.64 206.14 42938.61 47897.02 2017-05-19 22:10:10.000 139 21221.60 206.13 42938.59 47897.00 2017-05-19 22:10:11.000 139 21221.59 206.11 42938.62 47897.02 2017-05-19 22:10:12.000 139 21221.60 206.13 42938.61 47897.01 2017-05-19 22:10:13.000 139 21221.62 206.15 42938.63 47896.99 2017-05-19 22:10:14.000 139 21221.57 206.14 42938.63 47897.01 2017-05-19 22:10:15.000 139 21221.60 206.15 42938.65 47896.99 2017-05-19 22:10:16.000 139 21221.58 206.15 42938.64 47896.99 2017-05-19 22:10:17.000 139 21221.55 206.16 42938.61 47896.97 2017-05-19 22:10:18.000 139 21221.54 206.13 42938.62 47896.99 2017-05-19 22:10:19.000 139 21221.53 206.10 42938.64 47896.99 2017-05-19 22:10:20.000 139 21221.56 206.11 42938.63 47896.97 2017-05-19 22:10:21.000 139 21221.52 206.10 42938.64 47897.01 2017-05-19 22:10:22.000 139 21221.51 206.12 42938.63 47896.98 2017-05-19 22:10:23.000 139 21221.49 206.12 42938.64 47896.99 2017-05-19 22:10:24.000 139 21221.50 206.11 42938.67 47896.99 2017-05-19 22:10:25.000 139 21221.52 206.13 42938.68 47897.00 2017-05-19 22:10:26.000 139 21221.52 206.15 42938.67 47897.01 2017-05-19 22:10:27.000 139 21221.53 206.14 42938.66 47897.01 2017-05-19 22:10:28.000 139 21221.51 206.15 42938.63 47897.02 2017-05-19 22:10:29.000 139 21221.50 206.11 42938.66 47897.01 2017-05-19 22:10:30.000 139 21221.54 206.09 42938.69 47897.01 2017-05-19 22:10:31.000 139 21221.54 206.08 42938.71 47897.01 2017-05-19 22:10:32.000 139 21221.54 206.09 42938.69 47897.02 2017-05-19 22:10:33.000 139 21221.57 206.10 42938.70 47897.03 2017-05-19 22:10:34.000 139 21221.60 206.05 42938.73 47897.04 2017-05-19 22:10:35.000 139 21221.67 206.04 42938.70 47897.10 2017-05-19 22:10:36.000 139 21221.65 206.05 42938.75 47897.12 2017-05-19 22:10:37.000 139 21221.64 206.04 42938.78 47897.13 2017-05-19 22:10:38.000 139 21221.64 206.02 42938.78 47897.15 2017-05-19 22:10:39.000 139 21221.65 206.02 42938.77 47897.15 2017-05-19 22:10:40.000 139 21221.64 206.04 42938.79 47897.18 2017-05-19 22:10:41.000 139 21221.64 206.04 42938.75 47897.17 2017-05-19 22:10:42.000 139 21221.60 206.06 42938.75 47897.14 2017-05-19 22:10:43.000 139 21221.60 206.04 42938.77 47897.15 2017-05-19 22:10:44.000 139 21221.59 206.04 42938.77 47897.13 2017-05-19 22:10:45.000 139 21221.56 206.03 42938.79 47897.13 2017-05-19 22:10:46.000 139 21221.56 206.03 42938.79 47897.15 2017-05-19 22:10:47.000 139 21221.56 205.99 42938.76 47897.12 2017-05-19 22:10:48.000 139 21221.54 205.98 42938.77 47897.10 2017-05-19 22:10:49.000 139 21221.54 206.00 42938.75 47897.09 2017-05-19 22:10:50.000 139 21221.55 205.99 42938.78 47897.13 2017-05-19 22:10:51.000 139 21221.57 205.98 42938.79 47897.13 2017-05-19 22:10:52.000 139 21221.58 205.96 42938.79 47897.14 2017-05-19 22:10:53.000 139 21221.57 205.98 42938.81 47897.16 2017-05-19 22:10:54.000 139 21221.55 205.97 42938.80 47897.14 2017-05-19 22:10:55.000 139 21221.57 205.99 42938.80 47897.16 2017-05-19 22:10:56.000 139 21221.56 206.00 42938.77 47897.15 2017-05-19 22:10:57.000 139 21221.54 206.02 42938.78 47897.13 2017-05-19 22:10:58.000 139 21221.58 206.02 42938.78 47897.15 2017-05-19 22:10:59.000 139 21221.58 206.01 42938.75 47897.13 2017-05-19 22:11:00.000 139 21221.60 206.02 42938.77 47897.13 2017-05-19 22:11:01.000 139 21221.61 206.04 42938.75 47897.11 2017-05-19 22:11:02.000 139 21221.61 206.04 42938.77 47897.13 2017-05-19 22:11:03.000 139 21221.62 206.01 42938.79 47897.14 2017-05-19 22:11:04.000 139 21221.64 206.01 42938.80 47897.13 2017-05-19 22:11:05.000 139 21221.62 206.01 42938.81 47897.14 2017-05-19 22:11:06.000 139 21221.65 206.01 42938.78 47897.14 2017-05-19 22:11:07.000 139 21221.58 206.01 42938.78 47897.16 2017-05-19 22:11:08.000 139 21221.56 206.02 42938.81 47897.19 2017-05-19 22:11:09.000 139 21221.58 206.03 42938.82 47897.17 2017-05-19 22:11:10.000 139 21221.56 206.05 42938.86 47897.19 2017-05-19 22:11:11.000 139 21221.57 206.06 42938.85 47897.18 2017-05-19 22:11:12.000 139 21221.58 206.08 42938.82 47897.18 2017-05-19 22:11:13.000 139 21221.55 206.12 42938.78 47897.13 2017-05-19 22:11:14.000 139 21221.57 206.12 42938.80 47897.16 2017-05-19 22:11:15.000 139 21221.56 206.14 42938.78 47897.11 2017-05-19 22:11:16.000 139 21221.54 206.16 42938.77 47897.12 2017-05-19 22:11:17.000 139 21221.51 206.15 42938.73 47897.09 2017-05-19 22:11:18.000 139 21221.50 206.17 42938.73 47897.07 2017-05-19 22:11:19.000 139 21221.49 206.18 42938.77 47897.05 2017-05-19 22:11:20.000 139 21221.48 206.15 42938.78 47897.07 2017-05-19 22:11:21.000 139 21221.50 206.16 42938.72 47897.08 2017-05-19 22:11:22.000 139 21221.46 206.16 42938.74 47897.05 2017-05-19 22:11:23.000 139 21221.46 206.16 42938.79 47897.06 2017-05-19 22:11:24.000 139 21221.46 206.15 42938.77 47897.07 2017-05-19 22:11:25.000 139 21221.45 206.16 42938.77 47897.02 2017-05-19 22:11:26.000 139 21221.46 206.15 42938.77 47897.04 2017-05-19 22:11:27.000 139 21221.45 206.14 42938.76 47897.08 2017-05-19 22:11:28.000 139 21221.46 206.13 42938.77 47897.08 2017-05-19 22:11:29.000 139 21221.44 206.15 42938.77 47897.09 2017-05-19 22:11:30.000 139 21221.42 206.15 42938.79 47897.05 2017-05-19 22:11:31.000 139 21221.44 206.15 42938.82 47897.08 2017-05-19 22:11:32.000 139 21221.43 206.15 42938.84 47897.10 2017-05-19 22:11:33.000 139 21221.40 206.17 42938.80 47897.09 2017-05-19 22:11:34.000 139 21221.43 206.16 42938.80 47897.09 2017-05-19 22:11:35.000 139 21221.42 206.17 42938.80 47897.11 2017-05-19 22:11:36.000 139 21221.40 206.18 42938.78 47897.06 2017-05-19 22:11:37.000 139 21221.43 206.17 42938.81 47897.08 2017-05-19 22:11:38.000 139 21221.42 206.16 42938.82 47897.08 2017-05-19 22:11:39.000 139 21221.39 206.19 42938.81 47897.07 2017-05-19 22:11:40.000 139 21221.41 206.17 42938.82 47897.07 2017-05-19 22:11:41.000 139 21221.38 206.16 42938.80 47897.07 2017-05-19 22:11:42.000 139 21221.35 206.17 42938.82 47897.07 2017-05-19 22:11:43.000 139 21221.35 206.20 42938.81 47897.06 2017-05-19 22:11:44.000 139 21221.32 206.19 42938.82 47897.05 2017-05-19 22:11:45.000 139 21221.33 206.19 42938.80 47897.05 2017-05-19 22:11:46.000 139 21221.31 206.19 42938.81 47897.05 2017-05-19 22:11:47.000 139 21221.33 206.16 42938.80 47897.01 2017-05-19 22:11:48.000 139 21221.27 206.21 42938.79 47897.04 2017-05-19 22:11:49.000 139 21221.23 206.24 42938.80 47897.02 2017-05-19 22:11:50.000 139 21221.20 206.24 42938.77 47896.98 2017-05-19 22:11:51.000 139 21221.20 206.24 42938.76 47896.95 2017-05-19 22:11:52.000 139 21221.19 206.25 42938.77 47896.93 2017-05-19 22:11:53.000 139 21221.19 206.23 42938.74 47896.95 2017-05-19 22:11:54.000 139 21221.17 206.21 42938.71 47896.92 2017-05-19 22:11:55.000 139 21221.18 206.20 42938.73 47896.92 2017-05-19 22:11:56.000 139 21221.17 206.18 42938.72 47896.94 2017-05-19 22:11:57.000 139 21221.16 206.17 42938.76 47896.94 2017-05-19 22:11:58.000 139 21221.15 206.17 42938.76 47896.92 2017-05-19 22:11:59.000 139 21221.13 206.16 42938.77 47896.92 2017-05-19 22:12:00.000 139 21221.12 206.17 42938.77 47896.94 2017-05-19 22:12:01.000 139 21221.14 206.17 42938.81 47896.91 2017-05-19 22:12:02.000 139 21221.12 206.17 42938.81 47896.92 2017-05-19 22:12:03.000 139 21221.08 206.17 42938.79 47896.91 2017-05-19 22:12:04.000 139 21221.07 206.14 42938.80 47896.90 2017-05-19 22:12:05.000 139 21221.08 206.16 42938.79 47896.87 2017-05-19 22:12:06.000 139 21221.05 206.19 42938.75 47896.87 2017-05-19 22:12:07.000 139 21221.03 206.18 42938.77 47896.86 2017-05-19 22:12:08.000 139 21221.04 206.19 42938.78 47896.87 2017-05-19 22:12:09.000 139 21221.02 206.20 42938.77 47896.85 2017-05-19 22:12:10.000 139 21220.99 206.23 42938.77 47896.84 2017-05-19 22:12:11.000 139 21220.97 206.23 42938.76 47896.83 2017-05-19 22:12:12.000 139 21220.96 206.24 42938.77 47896.82 2017-05-19 22:12:13.000 139 21220.97 206.28 42938.73 47896.80 2017-05-19 22:12:14.000 139 21220.94 206.30 42938.70 47896.79 2017-05-19 22:12:15.000 139 21220.94 206.29 42938.70 47896.77 2017-05-19 22:12:16.000 139 21220.93 206.32 42938.69 47896.76 2017-05-19 22:12:17.000 139 21220.91 206.34 42938.69 47896.74 2017-05-19 22:12:18.000 139 21220.88 206.38 42938.65 47896.74 2017-05-19 22:12:19.000 139 21220.87 206.42 42938.63 47896.68 2017-05-19 22:12:20.000 139 21220.87 206.44 42938.60 47896.64 2017-05-19 22:12:21.000 139 21220.82 206.49 42938.58 47896.62 2017-05-19 22:12:22.000 139 21220.81 206.54 42938.55 47896.62 2017-05-19 22:12:23.000 139 21220.80 206.55 42938.49 47896.54 2017-05-19 22:12:24.000 139 21220.83 206.53 42938.48 47896.52 2017-05-19 22:12:25.000 139 21220.84 206.52 42938.48 47896.50 2017-05-19 22:12:26.000 139 21220.85 206.53 42938.47 47896.50 2017-05-19 22:12:27.000 139 21220.87 206.50 42938.48 47896.52 2017-05-19 22:12:28.000 139 21220.83 206.50 42938.46 47896.52 2017-05-19 22:12:29.000 139 21220.86 206.49 42938.44 47896.50 2017-05-19 22:12:30.000 139 21220.84 206.48 42938.45 47896.50 2017-05-19 22:12:31.000 139 21220.82 206.48 42938.43 47896.48 2017-05-19 22:12:32.000 139 21220.83 206.49 42938.43 47896.49 2017-05-19 22:12:33.000 139 21220.85 206.47 42938.44 47896.46 2017-05-19 22:12:34.000 139 21220.86 206.46 42938.43 47896.45 2017-05-19 22:12:35.000 139 21220.85 206.44 42938.43 47896.47 2017-05-19 22:12:36.000 139 21220.89 206.42 42938.44 47896.49 2017-05-19 22:12:37.000 139 21220.92 206.40 42938.48 47896.49 2017-05-19 22:12:38.000 139 21220.92 206.43 42938.49 47896.52 2017-05-19 22:12:39.000 139 21220.90 206.45 42938.47 47896.50 2017-05-19 22:12:40.000 139 21220.89 206.47 42938.42 47896.48 2017-05-19 22:12:41.000 139 21220.93 206.48 42938.44 47896.50 2017-05-19 22:12:42.000 139 21220.92 206.48 42938.42 47896.50 2017-05-19 22:12:43.000 139 21220.93 206.45 42938.35 47896.48 2017-05-19 22:12:44.000 139 21220.92 206.45 42938.38 47896.48 2017-05-19 22:12:45.000 139 21220.93 206.45 42938.40 47896.47 2017-05-19 22:12:46.000 139 21220.91 206.47 42938.35 47896.43 2017-05-19 22:12:47.000 139 21220.88 206.43 42938.34 47896.43 2017-05-19 22:12:48.000 139 21220.84 206.42 42938.37 47896.42 2017-05-19 22:12:49.000 139 21220.82 206.39 42938.37 47896.41 2017-05-19 22:12:50.000 139 21220.83 206.38 42938.38 47896.42 2017-05-19 22:12:51.000 139 21220.78 206.38 42938.39 47896.41 2017-05-19 22:12:52.000 139 21220.75 206.37 42938.39 47896.42 2017-05-19 22:12:53.000 139 21220.71 206.40 42938.36 47896.39 2017-05-19 22:12:54.000 139 21220.71 206.40 42938.37 47896.35 2017-05-19 22:12:55.000 139 21220.72 206.40 42938.36 47896.38 2017-05-19 22:12:56.000 139 21220.71 206.38 42938.35 47896.33 2017-05-19 22:12:57.000 139 21220.72 206.42 42938.33 47896.35 2017-05-19 22:12:58.000 139 21220.69 206.45 42938.32 47896.34 2017-05-19 22:12:59.000 139 21220.67 206.44 42938.32 47896.33 2017-05-19 22:13:00.000 139 21220.71 206.41 42938.31 47896.33 2017-05-19 22:13:01.000 139 21220.71 206.34 42938.33 47896.30 2017-05-19 22:13:02.000 139 21220.75 206.30 42938.37 47896.36 2017-05-19 22:13:03.000 139 21220.79 206.27 42938.38 47896.39 2017-05-19 22:13:04.000 139 21220.81 206.23 42938.38 47896.42 2017-05-19 22:13:05.000 139 21220.83 206.21 42938.40 47896.45 2017-05-19 22:13:06.000 139 21220.82 206.22 42938.41 47896.43 2017-05-19 22:13:07.000 139 21220.82 206.22 42938.39 47896.49 2017-05-19 22:13:08.000 139 21220.82 206.18 42938.39 47896.46 2017-05-19 22:13:09.000 139 21220.83 206.18 42938.41 47896.47 2017-05-19 22:13:10.000 139 21220.84 206.17 42938.40 47896.44 2017-05-19 22:13:11.000 139 21220.81 206.15 42938.37 47896.46 2017-05-19 22:13:12.000 139 21220.80 206.14 42938.41 47896.45 2017-05-19 22:13:13.000 139 21220.78 206.10 42938.41 47896.45 2017-05-19 22:13:14.000 139 21220.78 206.07 42938.43 47896.45 2017-05-19 22:13:15.000 139 21220.76 206.07 42938.43 47896.48 2017-05-19 22:13:16.000 139 21220.77 206.03 42938.47 47896.46 2017-05-19 22:13:17.000 139 21220.73 206.02 42938.47 47896.47 2017-05-19 22:13:18.000 139 21220.70 206.02 42938.43 47896.47 2017-05-19 22:13:19.000 139 21220.70 206.04 42938.44 47896.45 2017-05-19 22:13:20.000 139 21220.66 206.08 42938.44 47896.41 2017-05-19 22:13:21.000 139 21220.61 206.11 42938.40 47896.41 2017-05-19 22:13:22.000 139 21220.57 206.09 42938.40 47896.35 2017-05-19 22:13:23.000 139 21220.56 206.08 42938.40 47896.37 2017-05-19 22:13:24.000 139 21220.54 206.07 42938.39 47896.32 2017-05-19 22:13:25.000 139 21220.53 206.06 42938.40 47896.36 2017-05-19 22:13:26.000 139 21220.50 206.04 42938.40 47896.31 2017-05-19 22:13:27.000 139 21220.49 206.02 42938.40 47896.31 2017-05-19 22:13:28.000 139 21220.51 206.00 42938.39 47896.31 2017-05-19 22:13:29.000 139 21220.50 205.99 42938.41 47896.31 2017-05-19 22:13:30.000 139 21220.49 205.96 42938.45 47896.31 2017-05-19 22:13:31.000 139 21220.48 205.95 42938.44 47896.25 2017-05-19 22:13:32.000 139 21220.47 205.96 42938.44 47896.32 2017-05-19 22:13:33.000 139 21220.45 205.96 42938.42 47896.31 2017-05-19 22:13:34.000 139 21220.42 205.95 42938.41 47896.28 2017-05-19 22:13:35.000 139 21220.41 205.94 42938.41 47896.26 2017-05-19 22:13:36.000 139 21220.39 205.94 42938.44 47896.30 2017-05-19 22:13:37.000 139 21220.40 205.97 42938.43 47896.27 2017-05-19 22:13:38.000 139 21220.39 205.98 42938.44 47896.29 2017-05-19 22:13:39.000 139 21220.42 205.98 42938.43 47896.28 2017-05-19 22:13:40.000 139 21220.41 205.98 42938.41 47896.29 2017-05-19 22:13:41.000 139 21220.40 205.96 42938.41 47896.29 2017-05-19 22:13:42.000 139 21220.39 205.97 42938.39 47896.28 2017-05-19 22:13:43.000 139 21220.40 205.92 42938.41 47896.29 2017-05-19 22:13:44.000 139 21220.44 205.89 42938.46 47896.29 2017-05-19 22:13:45.000 139 21220.44 205.86 42938.46 47896.33 2017-05-19 22:13:46.000 139 21220.45 205.86 42938.48 47896.33 2017-05-19 22:13:47.000 139 21220.46 205.84 42938.49 47896.34 2017-05-19 22:13:48.000 139 21220.47 205.82 42938.50 47896.35 2017-05-19 22:13:49.000 139 21220.53 205.76 42938.54 47896.39 2017-05-19 22:13:50.000 139 21220.58 205.71 42938.60 47896.44 2017-05-19 22:13:51.000 139 21220.62 205.65 42938.63 47896.48 2017-05-19 22:13:52.000 139 21220.68 205.58 42938.66 47896.54 2017-05-19 22:13:53.000 139 21220.73 205.54 42938.70 47896.61 2017-05-19 22:13:54.000 139 21220.72 205.56 42938.74 47896.70 2017-05-19 22:13:55.000 139 21220.74 205.54 42938.80 47896.73 2017-05-19 22:13:56.000 139 21220.76 205.54 42938.82 47896.77 2017-05-19 22:13:57.000 139 21220.76 205.54 42938.86 47896.81 2017-05-19 22:13:58.000 139 21220.74 205.57 42938.87 47896.79 2017-05-19 22:13:59.000 139 21220.66 205.67 42938.84 47896.82 2017-05-19 22:14:00.000 139 21220.59 205.77 42938.79 47896.74 2017-05-19 22:14:01.000 139 21220.50 205.88 42938.72 47896.71 2017-05-19 22:14:02.000 139 21220.40 205.94 42938.67 47896.62 2017-05-19 22:14:03.000 139 21220.33 205.98 42938.60 47896.50 2017-05-19 22:14:04.000 139 21220.28 205.99 42938.58 47896.43 2017-05-19 22:14:05.000 139 21220.24 206.01 42938.59 47896.38 2017-05-19 22:14:06.000 139 21220.24 206.02 42938.58 47896.36 2017-05-19 22:14:07.000 139 21220.23 206.02 42938.53 47896.32 2017-05-19 22:14:08.000 139 21220.19 206.04 42938.52 47896.31 2017-05-19 22:14:09.000 139 21220.15 206.03 42938.54 47896.29 2017-05-19 22:14:10.000 139 21220.17 206.01 42938.51 47896.26 2017-05-19 22:14:11.000 139 21220.16 205.99 42938.51 47896.26 2017-05-19 22:14:12.000 139 21220.15 205.97 42938.51 47896.26 2017-05-19 22:14:13.000 139 21220.14 205.97 42938.52 47896.25 2017-05-19 22:14:14.000 139 21220.17 205.96 42938.52 47896.26 2017-05-19 22:14:15.000 139 21220.20 205.91 42938.53 47896.27 2017-05-19 22:14:16.000 139 21220.18 205.88 42938.54 47896.27 2017-05-19 22:14:17.000 139 21220.17 205.87 42938.57 47896.28 2017-05-19 22:14:18.000 139 21220.15 205.86 42938.55 47896.28 2017-05-19 22:14:19.000 139 21220.10 205.90 42938.56 47896.33 2017-05-19 22:14:20.000 139 21220.12 205.91 42938.55 47896.28 2017-05-19 22:14:21.000 139 21220.09 205.93 42938.54 47896.24 2017-05-19 22:14:22.000 139 21220.09 205.93 42938.56 47896.26 2017-05-19 22:14:23.000 139 21220.04 205.96 42938.57 47896.23 2017-05-19 22:14:24.000 139 21220.02 205.98 42938.51 47896.19 2017-05-19 22:14:25.000 139 21219.97 205.98 42938.48 47896.20 2017-05-19 22:14:26.000 139 21219.97 205.99 42938.49 47896.15 2017-05-19 22:14:27.000 139 21219.97 205.98 42938.48 47896.18 2017-05-19 22:14:28.000 139 21219.95 206.01 42938.46 47896.16 2017-05-19 22:14:29.000 139 21219.92 206.02 42938.48 47896.16 2017-05-19 22:14:30.000 139 21219.93 206.01 42938.48 47896.15 2017-05-19 22:14:31.000 139 21219.93 206.00 42938.51 47896.15 2017-05-19 22:14:32.000 139 21219.95 205.99 42938.50 47896.17 2017-05-19 22:14:33.000 139 21219.94 206.01 42938.51 47896.16 2017-05-19 22:14:34.000 139 21219.96 206.02 42938.54 47896.16 2017-05-19 22:14:35.000 139 21219.95 206.03 42938.53 47896.16 2017-05-19 22:14:36.000 139 21219.98 206.01 42938.53 47896.14 2017-05-19 22:14:37.000 139 21219.99 205.99 42938.52 47896.15 2017-05-19 22:14:38.000 139 21219.99 205.97 42938.51 47896.17 2017-05-19 22:14:39.000 139 21220.00 205.96 42938.50 47896.16 2017-05-19 22:14:40.000 139 21219.99 205.96 42938.51 47896.18 2017-05-19 22:14:41.000 139 21219.98 205.96 42938.53 47896.18 2017-05-19 22:14:42.000 139 21219.99 205.92 42938.50 47896.18 2017-05-19 22:14:43.000 139 21220.00 205.88 42938.49 47896.19 2017-05-19 22:14:44.000 139 21220.00 205.88 42938.47 47896.19 2017-05-19 22:14:45.000 139 21220.00 205.87 42938.50 47896.19 2017-05-19 22:14:46.000 139 21220.01 205.89 42938.53 47896.21 2017-05-19 22:14:47.000 139 21220.03 205.84 42938.54 47896.22 2017-05-19 22:14:48.000 139 21220.07 205.81 42938.57 47896.22 2017-05-19 22:14:49.000 139 21220.07 205.77 42938.55 47896.23 2017-05-19 22:14:50.000 139 21220.10 205.73 42938.59 47896.23 2017-05-19 22:14:51.000 139 21220.16 205.66 42938.61 47896.33 2017-05-19 22:14:52.000 139 21220.20 205.60 42938.68 47896.33 2017-05-19 22:14:53.000 139 21220.22 205.54 42938.68 47896.38 2017-05-19 22:14:54.000 139 21220.27 205.51 42938.68 47896.44 2017-05-19 22:14:55.000 139 21220.27 205.45 42938.72 47896.46 2017-05-19 22:14:56.000 139 21220.30 205.42 42938.76 47896.50 2017-05-19 22:14:57.000 139 21220.33 205.39 42938.77 47896.57 2017-05-19 22:14:58.000 139 21220.37 205.33 42938.85 47896.62 2017-05-19 22:14:59.000 139 21220.44 205.27 42938.88 47896.66 2017-05-19 22:15:00.000 139 21220.45 205.23 42938.89 47896.71 2017-05-19 22:15:01.000 139 21220.47 205.25 42938.91 47896.76 2017-05-19 22:15:02.000 139 21220.46 205.24 42938.91 47896.78 2017-05-19 22:15:03.000 139 21220.51 205.23 42938.96 47896.80 2017-05-19 22:15:04.000 139 21220.52 205.23 42939.00 47896.78 2017-05-19 22:15:05.000 139 21220.52 205.23 42938.99 47896.81 2017-05-19 22:15:06.000 139 21220.52 205.25 42938.97 47896.80 2017-05-19 22:15:07.000 139 21220.51 205.25 42938.98 47896.82 2017-05-19 22:15:08.000 139 21220.49 205.27 42938.95 47896.81 2017-05-19 22:15:09.000 139 21220.51 205.26 42938.95 47896.82 2017-05-19 22:15:10.000 139 21220.53 205.31 42938.97 47896.83 2017-05-19 22:15:11.000 139 21220.51 205.34 42938.94 47896.81 2017-05-19 22:15:12.000 139 21220.47 205.35 42938.90 47896.76 2017-05-19 22:15:13.000 139 21220.41 205.40 42938.85 47896.73 2017-05-19 22:15:14.000 139 21220.34 205.46 42938.83 47896.70 2017-05-19 22:15:15.000 139 21220.34 205.49 42938.81 47896.65 2017-05-19 22:15:16.000 139 21220.32 205.49 42938.77 47896.61 2017-05-19 22:15:17.000 139 21220.29 205.49 42938.77 47896.57 2017-05-19 22:15:18.000 139 21220.28 205.50 42938.74 47896.54 2017-05-19 22:15:19.000 139 21220.26 205.47 42938.74 47896.52 2017-05-19 22:15:20.000 139 21220.23 205.49 42938.72 47896.50 2017-05-19 22:15:21.000 139 21220.21 205.48 42938.75 47896.47 2017-05-19 22:15:22.000 139 21220.15 205.53 42938.70 47896.49 2017-05-19 22:15:23.000 139 21220.13 205.59 42938.67 47896.42 2017-05-19 22:15:24.000 139 21220.07 205.63 42938.66 47896.38 2017-05-19 22:15:25.000 139 21220.00 205.69 42938.59 47896.32 2017-05-19 22:15:26.000 139 21219.97 205.71 42938.55 47896.27 2017-05-19 22:15:27.000 139 21219.94 205.74 42938.54 47896.20 2017-05-19 22:15:28.000 139 21219.91 205.76 42938.52 47896.18 2017-05-19 22:15:29.000 139 21219.88 205.77 42938.49 47896.14 2017-05-19 22:15:30.000 139 21219.83 205.75 42938.50 47896.13 2017-05-19 22:15:31.000 139 21219.83 205.77 42938.50 47896.12 2017-05-19 22:15:32.000 139 21219.87 205.78 42938.51 47896.11 2017-05-19 22:15:33.000 139 21219.89 205.78 42938.46 47896.11 2017-05-19 22:15:34.000 139 21219.82 205.82 42938.48 47896.08 2017-05-19 22:15:35.000 139 21219.82 205.83 42938.44 47896.06 2017-05-19 22:15:36.000 139 21219.82 205.83 42938.44 47896.07 2017-05-19 22:15:37.000 139 21219.78 205.84 42938.43 47896.04 2017-05-19 22:15:38.000 139 21219.79 205.87 42938.41 47896.04 2017-05-19 22:15:39.000 139 21219.78 205.85 42938.45 47896.03 2017-05-19 22:15:40.000 139 21219.79 205.87 42938.47 47896.04 2017-05-19 22:15:41.000 139 21219.80 205.88 42938.43 47896.03 2017-05-19 22:15:42.000 139 21219.80 205.88 42938.43 47896.02 2017-05-19 22:15:43.000 139 21219.78 205.87 42938.41 47896.02 2017-05-19 22:15:44.000 139 21219.79 205.88 42938.44 47896.01 2017-05-19 22:15:45.000 139 21219.79 205.91 42938.43 47896.04 2017-05-19 22:15:46.000 139 21219.79 205.94 42938.43 47896.01 2017-05-19 22:15:47.000 139 21219.76 205.96 42938.45 47896.01 2017-05-19 22:15:48.000 139 21219.79 205.95 42938.45 47896.02 2017-05-19 22:15:49.000 139 21219.81 205.98 42938.43 47896.01 2017-05-19 22:15:50.000 139 21219.79 206.01 42938.43 47896.03 2017-05-19 22:15:51.000 139 21219.79 206.02 42938.42 47896.02 2017-05-19 22:15:52.000 139 21219.80 206.04 42938.41 47896.00 2017-05-19 22:15:53.000 139 21219.81 206.08 42938.37 47896.01 2017-05-19 22:15:54.000 139 21219.81 206.13 42938.34 47895.98 2017-05-19 22:15:55.000 139 21219.82 206.13 42938.37 47895.98 2017-05-19 22:15:56.000 139 21219.84 206.10 42938.38 47895.96 2017-05-19 22:15:57.000 139 21219.84 206.14 42938.34 47895.98 2017-05-19 22:15:58.000 139 21219.86 206.14 42938.31 47895.96 2017-05-19 22:15:59.000 139 21219.88 206.14 42938.29 47895.99 2017-05-19 22:16:00.000 139 21219.87 206.12 42938.30 47895.96 2017-05-19 22:16:01.000 139 21219.85 206.10 42938.31 47896.00 2017-05-19 22:16:02.000 139 21219.83 206.11 42938.34 47895.98 2017-05-19 22:16:03.000 139 21219.84 206.11 42938.37 47895.97 2017-05-19 22:16:04.000 139 21219.82 206.10 42938.37 47895.95 2017-05-19 22:16:05.000 139 21219.82 206.13 42938.39 47896.00 2017-05-19 22:16:06.000 139 21219.82 206.17 42938.37 47895.99 2017-05-19 22:16:07.000 139 21219.81 206.21 42938.37 47895.98 2017-05-19 22:16:08.000 139 21219.79 206.22 42938.38 47895.97 2017-05-19 22:16:09.000 139 21219.77 206.25 42938.37 47895.97 2017-05-19 22:16:10.000 139 21219.80 206.27 42938.35 47895.97 2017-05-19 22:16:11.000 139 21219.80 206.29 42938.36 47895.95 2017-05-19 22:16:12.000 139 21219.83 206.31 42938.37 47895.94 2017-05-19 22:16:13.000 139 21219.82 206.30 42938.36 47895.97 2017-05-19 22:16:14.000 139 21219.83 206.31 42938.33 47895.95 2017-05-19 22:16:15.000 139 21219.83 206.33 42938.34 47895.95 2017-05-19 22:16:16.000 139 21219.84 206.35 42938.34 47895.96 2017-05-19 22:16:17.000 139 21219.85 206.37 42938.31 47895.93 2017-05-19 22:16:18.000 139 21219.90 206.41 42938.35 47895.97 2017-05-19 22:16:19.000 139 21219.93 206.42 42938.29 47895.99 2017-05-19 22:16:20.000 139 21219.96 206.43 42938.28 47895.96 2017-05-19 22:16:21.000 139 21219.99 206.44 42938.25 47896.00 2017-05-19 22:16:22.000 139 21219.99 206.44 42938.23 47895.95 2017-05-19 22:16:23.000 139 21220.00 206.45 42938.26 47895.99 2017-05-19 22:16:24.000 139 21220.03 206.47 42938.27 47896.00 2017-05-19 22:16:25.000 139 21220.05 206.46 42938.23 47895.98 2017-05-19 22:16:26.000 139 21220.06 206.47 42938.23 47896.02 2017-05-19 22:16:27.000 139 21220.06 206.46 42938.24 47896.01 2017-05-19 22:16:28.000 139 21220.09 206.47 42938.27 47896.04 2017-05-19 22:16:29.000 139 21220.08 206.48 42938.29 47896.05 2017-05-19 22:16:30.000 139 21220.11 206.47 42938.29 47896.07 2017-05-19 22:16:31.000 139 21220.11 206.47 42938.29 47896.06 2017-05-19 22:16:32.000 139 21220.13 206.46 42938.33 47896.08 2017-05-19 22:16:33.000 139 21220.13 206.48 42938.30 47896.12 2017-05-19 22:16:34.000 139 21220.14 206.48 42938.30 47896.09 2017-05-19 22:16:35.000 139 21220.18 206.50 42938.31 47896.12 2017-05-19 22:16:36.000 139 21220.20 206.50 42938.33 47896.12 2017-05-19 22:16:37.000 139 21220.19 206.52 42938.36 47896.17 2017-05-19 22:16:38.000 139 21220.19 206.52 42938.37 47896.13 2017-05-19 22:16:39.000 139 21220.17 206.56 42938.38 47896.17 2017-05-19 22:16:40.000 139 21220.17 206.59 42938.42 47896.16 2017-05-19 22:16:41.000 139 21220.20 206.61 42938.41 47896.14 2017-05-19 22:16:42.000 139 21220.20 206.62 42938.35 47896.17 2017-05-19 22:16:43.000 139 21220.19 206.64 42938.38 47896.16 2017-05-19 22:16:44.000 139 21220.18 206.66 42938.34 47896.16 2017-05-19 22:16:45.000 139 21220.17 206.67 42938.34 47896.16 2017-05-19 22:16:46.000 139 21220.18 206.72 42938.37 47896.12 2017-05-19 22:16:47.000 139 21220.17 206.72 42938.37 47896.16 2017-05-19 22:16:48.000 139 21220.18 206.72 42938.37 47896.13 2017-05-19 22:16:49.000 139 21220.17 206.75 42938.32 47896.14 2017-05-19 22:16:50.000 139 21220.19 206.77 42938.33 47896.11 2017-05-19 22:16:51.000 139 21220.20 206.76 42938.32 47896.15 2017-05-19 22:16:52.000 139 21220.18 206.77 42938.31 47896.10 2017-05-19 22:16:53.000 139 21220.18 206.81 42938.31 47896.14 2017-05-19 22:16:54.000 139 21220.19 206.81 42938.31 47896.09 2017-05-19 22:16:55.000 139 21220.22 206.80 42938.32 47896.12 2017-05-19 22:16:56.000 139 21220.21 206.79 42938.31 47896.13 2017-05-19 22:16:57.000 139 21220.20 206.80 42938.31 47896.10 2017-05-19 22:16:58.000 139 21220.24 206.78 42938.31 47896.10 2017-05-19 22:16:59.000 139 21220.26 206.77 42938.31 47896.12 2017-05-19 22:17:00.000 139 21220.29 206.75 42938.34 47896.14 2017-05-19 22:17:01.000 139 21220.31 206.75 42938.32 47896.14 2017-05-19 22:17:02.000 139 21220.32 206.74 42938.34 47896.17 2017-05-19 22:17:03.000 139 21220.29 206.72 42938.32 47896.17 2017-05-19 22:17:04.000 139 21220.31 206.70 42938.31 47896.18 2017-05-19 22:17:05.000 139 21220.30 206.71 42938.37 47896.19 2017-05-19 22:17:06.000 139 21220.32 206.71 42938.36 47896.20 2017-05-19 22:17:07.000 139 21220.33 206.71 42938.34 47896.20 2017-05-19 22:17:08.000 139 21220.37 206.72 42938.36 47896.23 2017-05-19 22:17:09.000 139 21220.39 206.73 42938.35 47896.22 2017-05-19 22:17:10.000 139 21220.37 206.74 42938.36 47896.23 2017-05-19 22:17:11.000 139 21220.37 206.76 42938.34 47896.25 2017-05-19 22:17:12.000 139 21220.38 206.76 42938.37 47896.21 2017-05-19 22:17:13.000 139 21220.38 206.77 42938.36 47896.25 2017-05-19 22:17:14.000 139 21220.39 206.78 42938.34 47896.23 2017-05-19 22:17:15.000 139 21220.39 206.78 42938.33 47896.25 2017-05-19 22:17:16.000 139 21220.40 206.78 42938.38 47896.24 2017-05-19 22:17:17.000 139 21220.40 206.80 42938.36 47896.25 2017-05-19 22:17:18.000 139 21220.41 206.82 42938.36 47896.23 2017-05-19 22:17:19.000 139 21220.42 206.82 42938.38 47896.23 2017-05-19 22:17:20.000 139 21220.43 206.81 42938.38 47896.24 2017-05-19 22:17:21.000 139 21220.42 206.83 42938.41 47896.25 2017-05-19 22:17:22.000 139 21220.41 206.84 42938.36 47896.24 2017-05-19 22:17:23.000 139 21220.42 206.88 42938.35 47896.26 2017-05-19 22:17:24.000 139 21220.48 206.88 42938.37 47896.24 2017-05-19 22:17:25.000 139 21220.50 206.87 42938.33 47896.24 2017-05-19 22:17:26.000 139 21220.46 206.88 42938.32 47896.27 2017-05-19 22:17:27.000 139 21220.45 206.86 42938.34 47896.26 2017-05-19 22:17:28.000 139 21220.49 206.86 42938.37 47896.27 2017-05-19 22:17:29.000 139 21220.50 206.82 42938.36 47896.27 2017-05-19 22:17:30.000 139 21220.50 206.81 42938.35 47896.28 2017-05-19 22:17:31.000 139 21220.50 206.81 42938.40 47896.26 2017-05-19 22:17:32.000 139 21220.52 206.81 42938.38 47896.29 2017-05-19 22:17:33.000 139 21220.49 206.82 42938.37 47896.28 2017-05-19 22:17:34.000 139 21220.47 206.83 42938.36 47896.32 2017-05-19 22:17:35.000 139 21220.47 206.85 42938.38 47896.29 2017-05-19 22:17:36.000 139 21220.48 206.84 42938.39 47896.29 2017-05-19 22:17:37.000 139 21220.47 206.84 42938.42 47896.31 2017-05-19 22:17:38.000 139 21220.46 206.85 42938.45 47896.30 2017-05-19 22:17:39.000 139 21220.42 206.83 42938.41 47896.29 2017-05-19 22:17:40.000 139 21220.43 206.85 42938.42 47896.29 2017-05-19 22:17:41.000 139 21220.43 206.83 42938.42 47896.31 2017-05-19 22:17:42.000 139 21220.40 206.84 42938.41 47896.32 2017-05-19 22:17:43.000 139 21220.38 206.84 42938.43 47896.31 2017-05-19 22:17:44.000 139 21220.39 206.85 42938.42 47896.25 2017-05-19 22:17:45.000 139 21220.40 206.85 42938.43 47896.29 2017-05-19 22:17:46.000 139 21220.41 206.85 42938.42 47896.33 2017-05-19 22:17:47.000 139 21220.44 206.84 42938.43 47896.30 2017-05-19 22:17:48.000 139 21220.45 206.82 42938.42 47896.30 2017-05-19 22:17:49.000 139 21220.48 206.81 42938.39 47896.32 2017-05-19 22:17:50.000 139 21220.52 206.77 42938.37 47896.31 2017-05-19 22:17:51.000 139 21220.55 206.73 42938.41 47896.34 2017-05-19 22:17:52.000 139 21220.55 206.71 42938.45 47896.37 2017-05-19 22:17:53.000 139 21220.56 206.71 42938.52 47896.43 2017-05-19 22:17:54.000 139 21220.56 206.66 42938.53 47896.44 2017-05-19 22:17:55.000 139 21220.56 206.68 42938.51 47896.48 2017-05-19 22:17:56.000 139 21220.58 206.67 42938.51 47896.48 2017-05-19 22:17:57.000 139 21220.59 206.66 42938.50 47896.44 2017-05-19 22:17:58.000 139 21220.59 206.65 42938.53 47896.45 2017-05-19 22:17:59.000 139 21220.61 206.64 42938.53 47896.46 2017-05-19 22:18:00.000 139 21220.60 206.62 42938.50 47896.51 2017-05-19 22:18:01.000 139 21220.62 206.58 42938.55 47896.51 2017-05-19 22:18:02.000 139 21220.57 206.56 42938.56 47896.48 2017-05-19 22:18:03.000 139 21220.55 206.55 42938.58 47896.51 2017-05-19 22:18:04.000 139 21220.57 206.53 42938.57 47896.50 2017-05-19 22:18:05.000 139 21220.58 206.55 42938.58 47896.54 2017-05-19 22:18:06.000 139 21220.58 206.53 42938.60 47896.53 2017-05-19 22:18:07.000 139 21220.57 206.53 42938.62 47896.57 2017-05-19 22:18:08.000 139 21220.57 206.54 42938.65 47896.54 2017-05-19 22:18:09.000 139 21220.56 206.53 42938.62 47896.55 2017-05-19 22:18:10.000 139 21220.60 206.49 42938.61 47896.56 2017-05-19 22:18:11.000 139 21220.62 206.52 42938.63 47896.56 2017-05-19 22:18:12.000 139 21220.60 206.52 42938.69 47896.60 2017-05-19 22:18:13.000 139 21220.60 206.56 42938.68 47896.59 2017-05-19 22:18:14.000 139 21220.62 206.59 42938.67 47896.59 2017-05-19 22:18:15.000 139 21220.62 206.57 42938.67 47896.61 2017-05-19 22:18:16.000 139 21220.66 206.54 42938.64 47896.64 2017-05-19 22:18:17.000 139 21220.66 206.56 42938.67 47896.65 2017-05-19 22:18:18.000 139 21220.65 206.57 42938.72 47896.63 2017-05-19 22:18:19.000 139 21220.66 206.53 42938.69 47896.65 2017-05-19 22:18:20.000 139 21220.68 206.54 42938.67 47896.67 2017-05-19 22:18:21.000 139 21220.69 206.52 42938.71 47896.68 2017-05-19 22:18:22.000 139 21220.71 206.49 42938.71 47896.68 2017-05-19 22:18:23.000 139 21220.72 206.50 42938.71 47896.70 2017-05-19 22:18:24.000 139 21220.69 206.51 42938.73 47896.68 2017-05-19 22:18:25.000 139 21220.69 206.49 42938.76 47896.74 2017-05-19 22:18:26.000 139 21220.71 206.49 42938.76 47896.70 2017-05-19 22:18:27.000 139 21220.70 206.48 42938.75 47896.73 2017-05-19 22:18:28.000 139 21220.71 206.53 42938.77 47896.72 2017-05-19 22:18:29.000 139 21220.69 206.54 42938.76 47896.70 2017-05-19 22:18:30.000 139 21220.67 206.52 42938.75 47896.72 2017-05-19 22:18:31.000 139 21220.60 206.50 42938.76 47896.70 2017-05-19 22:18:32.000 139 21220.58 206.52 42938.77 47896.71 2017-05-19 22:18:33.000 139 21220.60 206.55 42938.78 47896.68 2017-05-19 22:18:34.000 139 21220.60 206.59 42938.75 47896.68 2017-05-19 22:18:35.000 139 21220.61 206.61 42938.76 47896.70 2017-05-19 22:18:36.000 139 21220.63 206.60 42938.77 47896.70 2017-05-19 22:18:37.000 139 21220.63 206.61 42938.78 47896.70 2017-05-19 22:18:38.000 139 21220.65 206.61 42938.78 47896.72 2017-05-19 22:18:39.000 139 21220.63 206.59 42938.78 47896.69 2017-05-19 22:18:40.000 139 21220.66 206.56 42938.76 47896.70 2017-05-19 22:18:41.000 139 21220.68 206.59 42938.73 47896.71 2017-05-19 22:18:42.000 139 21220.70 206.58 42938.73 47896.69 2017-05-19 22:18:43.000 139 21220.73 206.55 42938.73 47896.71 2017-05-19 22:18:44.000 139 21220.77 206.56 42938.73 47896.70 2017-05-19 22:18:45.000 139 21220.77 206.58 42938.76 47896.75 2017-05-19 22:18:46.000 139 21220.77 206.59 42938.74 47896.72 2017-05-19 22:18:47.000 139 21220.78 206.57 42938.74 47896.72 2017-05-19 22:18:48.000 139 21220.80 206.58 42938.74 47896.75 2017-05-19 22:18:49.000 139 21220.83 206.58 42938.75 47896.74 2017-05-19 22:18:50.000 139 21220.83 206.59 42938.74 47896.77 2017-05-19 22:18:51.000 139 21220.81 206.60 42938.72 47896.77 2017-05-19 22:18:52.000 139 21220.85 206.58 42938.66 47896.76 2017-05-19 22:18:53.000 139 21220.85 206.58 42938.73 47896.75 2017-05-19 22:18:54.000 139 21220.85 206.58 42938.74 47896.75 2017-05-19 22:18:55.000 139 21220.83 206.58 42938.74 47896.79 2017-05-19 22:18:56.000 139 21220.82 206.57 42938.71 47896.75 2017-05-19 22:18:57.000 139 21220.87 206.55 42938.73 47896.76 2017-05-19 22:18:58.000 139 21220.88 206.55 42938.77 47896.79 2017-05-19 22:18:59.000 139 21220.89 206.55 42938.79 47896.79 2017-05-19 22:19:00.000 139 21220.88 206.56 42938.79 47896.78 2017-05-19 22:19:01.000 139 21220.88 206.57 42938.78 47896.78 2017-05-19 22:19:02.000 139 21220.91 206.59 42938.78 47896.81 2017-05-19 22:19:03.000 139 21220.91 206.62 42938.78 47896.82 2017-05-19 22:19:04.000 139 21220.94 206.61 42938.80 47896.80 2017-05-19 22:19:05.000 139 21220.95 206.60 42938.81 47896.82 2017-05-19 22:19:06.000 139 21220.96 206.58 42938.82 47896.84 2017-05-19 22:19:07.000 139 21220.99 206.59 42938.85 47896.91 2017-05-19 22:19:08.000 139 21221.01 206.59 42938.85 47896.92 2017-05-19 22:19:09.000 139 21221.01 206.60 42938.84 47896.94 2017-05-19 22:19:10.000 139 21221.04 206.60 42938.86 47896.93 2017-05-19 22:19:11.000 139 21221.07 206.64 42938.86 47896.95 2017-05-19 22:19:12.000 139 21221.05 206.65 42938.84 47896.96 2017-05-19 22:19:13.000 139 21221.07 206.66 42938.81 47896.95 2017-05-19 22:19:14.000 139 21221.08 206.65 42938.86 47896.98 2017-05-19 22:19:15.000 139 21221.06 206.66 42938.83 47896.99 2017-05-19 22:19:16.000 139 21221.09 206.64 42938.82 47897.00 2017-05-19 22:19:17.000 139 21221.11 206.66 42938.82 47897.00 2017-05-19 22:19:18.000 139 21221.12 206.69 42938.85 47896.99 2017-05-19 22:19:19.000 139 21221.08 206.71 42938.84 47896.99 2017-05-19 22:19:20.000 139 21221.08 206.70 42938.85 47897.00 2017-05-19 22:19:21.000 139 21221.09 206.68 42938.84 47896.99 2017-05-19 22:19:22.000 139 21221.09 206.66 42938.83 47896.96 2017-05-19 22:19:23.000 139 21221.11 206.66 42938.83 47896.99 2017-05-19 22:19:24.000 139 21221.11 206.66 42938.82 47896.98 2017-05-19 22:19:25.000 139 21221.11 206.65 42938.86 47896.99 2017-05-19 22:19:26.000 139 21221.12 206.64 42938.88 47897.00 2017-05-19 22:19:27.000 139 21221.11 206.67 42938.87 47896.99 2017-05-19 22:19:28.000 139 21221.13 206.65 42938.89 47897.01 2017-05-19 22:19:29.000 139 21221.14 206.65 42938.86 47897.01 2017-05-19 22:19:30.000 139 21221.19 206.61 42938.87 47897.04 2017-05-19 22:19:31.000 139 21221.18 206.62 42938.89 47897.04 2017-05-19 22:19:32.000 139 21221.16 206.66 42938.88 47897.06 2017-05-19 22:19:33.000 139 21221.16 206.66 42938.88 47897.04 2017-05-19 22:19:34.000 139 21221.18 206.66 42938.89 47897.05 2017-05-19 22:19:35.000 139 21221.22 206.66 42938.86 47897.06 2017-05-19 22:19:36.000 139 21221.23 206.66 42938.86 47897.06 2017-05-19 22:19:37.000 139 21221.24 206.67 42938.87 47897.04 2017-05-19 22:19:38.000 139 21221.30 206.67 42938.88 47897.07 2017-05-19 22:19:39.000 139 21221.34 206.64 42938.90 47897.13 2017-05-19 22:19:40.000 139 21221.37 206.61 42938.87 47897.11 2017-05-19 22:19:41.000 139 21221.38 206.58 42938.90 47897.12 2017-05-19 22:19:42.000 139 21221.44 206.55 42938.91 47897.15 2017-05-19 22:19:43.000 139 21221.43 206.51 42938.89 47897.19 2017-05-19 22:19:44.000 139 21221.50 206.52 42938.86 47897.17 2017-05-19 22:19:45.000 139 21221.51 206.50 42938.92 47897.20 2017-05-19 22:19:46.000 139 21221.51 206.51 42938.91 47897.22 2017-05-19 22:19:47.000 139 21221.54 206.52 42938.91 47897.23 2017-05-19 22:19:48.000 139 21221.55 206.50 42938.90 47897.24 2017-05-19 22:19:49.000 139 21221.56 206.47 42938.90 47897.25 2017-05-19 22:19:50.000 139 21221.56 206.48 42938.89 47897.22 2017-05-19 22:19:51.000 139 21221.57 206.47 42938.91 47897.22 2017-05-19 22:19:52.000 139 21221.57 206.47 42938.93 47897.28 2017-05-19 22:19:53.000 139 21221.57 206.47 42938.91 47897.24 2017-05-19 22:19:54.000 139 21221.60 206.48 42938.91 47897.24 2017-05-19 22:19:55.000 139 21221.61 206.48 42938.89 47897.26 2017-05-19 22:19:56.000 139 21221.61 206.49 42938.90 47897.26 2017-05-19 22:19:57.000 139 21221.61 206.49 42938.88 47897.22 2017-05-19 22:19:58.000 139 21221.60 206.51 42938.88 47897.25 2017-05-19 22:19:59.000 139 21221.63 206.50 42938.85 47897.26 2017-05-19 22:20:00.000 139 21221.63 206.48 42938.82 47897.23 2017-05-19 22:20:01.000 139 21221.63 206.49 42938.83 47897.25 2017-05-19 22:20:02.000 139 21221.68 206.45 42938.86 47897.25 2017-05-19 22:20:03.000 139 21221.70 206.44 42938.87 47897.28 2017-05-19 22:20:04.000 139 21221.70 206.41 42938.89 47897.25 2017-05-19 22:20:05.000 139 21221.73 206.41 42938.88 47897.31 2017-05-19 22:20:06.000 139 21221.76 206.40 42938.91 47897.30 2017-05-19 22:20:07.000 139 21221.78 206.40 42938.87 47897.29 2017-05-19 22:20:08.000 139 21221.77 206.40 42938.86 47897.32 2017-05-19 22:20:09.000 139 21221.77 206.43 42938.88 47897.30 2017-05-19 22:20:10.000 139 21221.80 206.45 42938.86 47897.30 2017-05-19 22:20:11.000 139 21221.84 206.42 42938.82 47897.29 2017-05-19 22:20:12.000 139 21221.84 206.44 42938.81 47897.29 2017-05-19 22:20:13.000 139 21221.88 206.44 42938.81 47897.28 2017-05-19 22:20:14.000 139 21221.89 206.43 42938.82 47897.25 2017-05-19 22:20:15.000 139 21221.87 206.43 42938.79 47897.27 2017-05-19 22:20:16.000 139 21221.90 206.43 42938.80 47897.30 2017-05-19 22:20:17.000 139 21221.88 206.44 42938.79 47897.28 2017-05-19 22:20:18.000 139 21221.89 206.42 42938.80 47897.26 2017-05-19 22:20:19.000 139 21221.88 206.42 42938.81 47897.27 2017-05-19 22:20:20.000 139 21221.86 206.41 42938.81 47897.30 2017-05-19 22:20:21.000 139 21221.88 206.37 42938.77 47897.29 2017-05-19 22:20:22.000 139 21221.89 206.36 42938.81 47897.28 2017-05-19 22:20:23.000 139 21221.92 206.35 42938.79 47897.31 2017-05-19 22:20:24.000 139 21221.96 206.32 42938.79 47897.32 2017-05-19 22:20:25.000 139 21222.00 206.28 42938.80 47897.33 2017-05-19 22:20:26.000 139 21222.02 206.25 42938.81 47897.34 2017-05-19 22:20:27.000 139 21222.04 206.21 42938.83 47897.34 2017-05-19 22:20:28.000 139 21222.07 206.18 42938.84 47897.38 2017-05-19 22:20:29.000 139 21222.06 206.17 42938.85 47897.41 2017-05-19 22:20:30.000 139 21222.09 206.13 42938.87 47897.43 2017-05-19 22:20:31.000 139 21222.07 206.15 42938.84 47897.42 2017-05-19 22:20:32.000 139 21222.10 206.14 42938.87 47897.45 2017-05-19 22:20:33.000 139 21222.13 206.12 42938.92 47897.48 2017-05-19 22:20:34.000 139 21222.13 206.10 42938.90 47897.48 2017-05-19 22:20:35.000 139 21222.11 206.09 42938.93 47897.48 2017-05-19 22:20:36.000 139 21222.09 206.08 42938.94 47897.48 2017-05-19 22:20:37.000 139 21222.11 206.08 42938.96 47897.52 2017-05-19 22:20:38.000 139 21222.08 206.07 42938.93 47897.51 2017-05-19 22:20:39.000 139 21222.08 206.07 42938.93 47897.50 2017-05-19 22:20:40.000 139 21222.11 206.04 42938.93 47897.53 2017-05-19 22:20:41.000 139 21222.15 206.01 42938.95 47897.53 2017-05-19 22:20:42.000 139 21222.19 206.00 42938.95 47897.51 2017-05-19 22:20:43.000 139 21222.18 205.97 42938.93 47897.57 2017-05-19 22:20:44.000 139 21222.16 205.96 42938.95 47897.55 2017-05-19 22:20:45.000 139 21222.14 205.95 42938.97 47897.57 2017-05-19 22:20:46.000 139 21222.17 205.93 42938.95 47897.59 2017-05-19 22:20:47.000 139 21222.17 205.91 42939.00 47897.57 2017-05-19 22:20:48.000 139 21222.16 205.90 42938.98 47897.57 2017-05-19 22:20:49.000 139 21222.16 205.87 42938.99 47897.60 2017-05-19 22:20:50.000 139 21222.20 205.83 42938.98 47897.59 2017-05-19 22:20:51.000 139 21222.17 205.84 42938.98 47897.64 2017-05-19 22:20:52.000 139 21222.13 205.86 42938.98 47897.60 2017-05-19 22:20:53.000 139 21222.08 205.96 42938.97 47897.59 2017-05-19 22:20:54.000 139 21222.06 206.04 42938.91 47897.55 2017-05-19 22:20:55.000 139 21222.04 206.06 42938.87 47897.48 2017-05-19 22:20:56.000 139 21222.01 206.07 42938.87 47897.40 2017-05-19 22:20:57.000 139 21221.99 206.07 42938.81 47897.36 2017-05-19 22:20:58.000 139 21221.95 206.08 42938.77 47897.34 2017-05-19 22:20:59.000 139 21221.94 206.07 42938.76 47897.33 2017-05-19 22:21:00.000 139 21221.92 206.05 42938.77 47897.28 2017-05-19 22:21:01.000 139 21221.91 206.04 42938.74 47897.27 2017-05-19 22:21:02.000 139 21221.95 206.01 42938.72 47897.27 2017-05-19 22:21:03.000 139 21221.92 205.99 42938.77 47897.28 2017-05-19 22:21:04.000 139 21221.93 205.98 42938.79 47897.29 2017-05-19 22:21:05.000 139 21221.94 205.98 42938.79 47897.27 2017-05-19 22:21:06.000 139 21221.93 205.99 42938.77 47897.30 2017-05-19 22:21:07.000 139 21221.92 205.99 42938.81 47897.27 2017-05-19 22:21:08.000 139 21221.94 205.99 42938.79 47897.31 2017-05-19 22:21:09.000 139 21221.93 205.96 42938.74 47897.27 2017-05-19 22:21:10.000 139 21221.92 205.93 42938.75 47897.30 2017-05-19 22:21:11.000 139 21221.93 205.94 42938.74 47897.25 2017-05-19 22:21:12.000 139 21221.92 205.95 42938.77 47897.28 2017-05-19 22:21:13.000 139 21221.92 205.92 42938.77 47897.28 2017-05-19 22:21:14.000 139 21221.95 205.91 42938.81 47897.29 2017-05-19 22:21:15.000 139 21221.95 205.90 42938.80 47897.29 2017-05-19 22:21:16.000 139 21221.97 205.89 42938.80 47897.30 2017-05-19 22:21:17.000 139 21221.95 205.93 42938.79 47897.31 2017-05-19 22:21:18.000 139 21221.94 205.92 42938.78 47897.31 2017-05-19 22:21:19.000 139 21221.96 205.92 42938.77 47897.30 2017-05-19 22:21:20.000 139 21221.97 205.92 42938.75 47897.29 2017-05-19 22:21:21.000 139 21221.95 205.91 42938.76 47897.30 2017-05-19 22:21:22.000 139 21221.96 205.91 42938.74 47897.29 2017-05-19 22:21:23.000 139 21221.93 205.91 42938.71 47897.30 2017-05-19 22:21:24.000 139 21221.93 205.90 42938.72 47897.26 2017-05-19 22:21:25.000 139 21221.94 205.92 42938.72 47897.30 2017-05-19 22:21:26.000 139 21221.93 205.91 42938.75 47897.24 2017-05-19 22:21:27.000 139 21221.92 205.92 42938.73 47897.22 2017-05-19 22:21:28.000 139 21221.92 205.91 42938.71 47897.25 2017-05-19 22:21:29.000 139 21221.89 205.93 42938.74 47897.22 2017-05-19 22:21:30.000 139 21221.88 205.93 42938.76 47897.23 2017-05-19 22:21:31.000 139 21221.88 205.91 42938.76 47897.20 2017-05-19 22:21:32.000 139 21221.90 205.94 42938.71 47897.22 2017-05-19 22:21:33.000 139 21221.90 205.94 42938.67 47897.24 2017-05-19 22:21:34.000 139 21221.90 205.94 42938.72 47897.19 2017-05-19 22:21:35.000 139 21221.90 205.94 42938.71 47897.23 2017-05-19 22:21:36.000 139 21221.90 205.92 42938.68 47897.20 2017-05-19 22:21:37.000 139 21221.91 205.91 42938.70 47897.20 2017-05-19 22:21:38.000 139 21221.89 205.92 42938.67 47897.19 2017-05-19 22:21:39.000 139 21221.91 205.94 42938.67 47897.19 2017-05-19 22:21:40.000 139 21221.91 205.94 42938.70 47897.17 2017-05-19 22:21:41.000 139 21221.90 205.89 42938.70 47897.16 2017-05-19 22:21:42.000 139 21221.86 205.88 42938.72 47897.19 2017-05-19 22:21:43.000 139 21221.84 205.87 42938.74 47897.18 2017-05-19 22:21:44.000 139 21221.85 205.87 42938.68 47897.18 2017-05-19 22:21:45.000 139 21221.85 205.89 42938.72 47897.19 2017-05-19 22:21:46.000 139 21221.83 205.92 42938.70 47897.14 2017-05-19 22:21:47.000 139 21221.79 205.94 42938.70 47897.17 2017-05-19 22:21:48.000 139 21221.79 205.94 42938.67 47897.16 2017-05-19 22:21:49.000 139 21221.76 205.96 42938.67 47897.13 2017-05-19 22:21:50.000 139 21221.74 205.97 42938.67 47897.11 2017-05-19 22:21:51.000 139 21221.75 205.96 42938.65 47897.12 2017-05-19 22:21:52.000 139 21221.74 205.94 42938.67 47897.11 2017-05-19 22:21:53.000 139 21221.75 205.92 42938.64 47897.11 2017-05-19 22:21:54.000 139 21221.76 205.93 42938.64 47897.10 2017-05-19 22:21:55.000 139 21221.74 205.93 42938.66 47897.12 2017-05-19 22:21:56.000 139 21221.74 205.94 42938.63 47897.06 2017-05-19 22:21:57.000 139 21221.76 205.94 42938.61 47897.07 2017-05-19 22:21:58.000 139 21221.71 205.93 42938.61 47897.07 2017-05-19 22:21:59.000 139 21221.72 205.91 42938.62 47897.01 2017-05-19 22:22:00.000 139 21221.70 205.91 42938.59 47897.01 2017-05-19 22:22:01.000 139 21221.67 205.90 42938.59 47897.03 2017-05-19 22:22:02.000 139 21221.69 205.89 42938.60 47897.00 2017-05-19 22:22:03.000 139 21221.67 205.88 42938.59 47897.00 2017-05-19 22:22:04.000 139 21221.68 205.85 42938.60 47897.01 2017-05-19 22:22:05.000 139 21221.69 205.84 42938.59 47897.02 2017-05-19 22:22:06.000 139 21221.71 205.83 42938.60 47897.01 2017-05-19 22:22:07.000 139 21221.67 205.87 42938.60 47897.03 2017-05-19 22:22:08.000 139 21221.71 205.89 42938.60 47897.02 2017-05-19 22:22:09.000 139 21221.74 205.86 42938.61 47897.01 2017-05-19 22:22:10.000 139 21221.72 205.86 42938.60 47897.03 2017-05-19 22:22:11.000 139 21221.69 205.87 42938.59 47897.02 2017-05-19 22:22:12.000 139 21221.70 205.86 42938.56 47897.02 2017-05-19 22:22:13.000 139 21221.69 205.83 42938.55 47897.04 2017-05-19 22:22:14.000 139 21221.71 205.84 42938.58 47897.02 2017-05-19 22:22:15.000 139 21221.72 205.83 42938.59 47897.00 2017-05-19 22:22:16.000 139 21221.72 205.80 42938.58 47897.02 2017-05-19 22:22:17.000 139 21221.73 205.80 42938.57 47897.03 2017-05-19 22:22:18.000 139 21221.74 205.81 42938.57 47896.99 2017-05-19 22:22:19.000 139 21221.70 205.81 42938.59 47897.02 2017-05-19 22:22:20.000 139 21221.69 205.81 42938.58 47896.99 2017-05-19 22:22:21.000 139 21221.66 205.84 42938.56 47896.99 2017-05-19 22:22:22.000 139 21221.65 205.86 42938.56 47896.98 2017-05-19 22:22:23.000 139 21221.62 205.83 42938.56 47896.98 2017-05-19 22:22:24.000 139 21221.62 205.83 42938.60 47896.95 2017-05-19 22:22:25.000 139 21221.62 205.83 42938.54 47896.96 2017-05-19 22:22:26.000 139 21221.61 205.82 42938.58 47896.98 2017-05-19 22:22:27.000 139 21221.61 205.82 42938.59 47896.98 2017-05-19 22:22:28.000 139 21221.61 205.81 42938.58 47896.96 2017-05-19 22:22:29.000 139 21221.65 205.80 42938.55 47896.97 2017-05-19 22:22:30.000 139 21221.64 205.80 42938.55 47896.95 2017-05-19 22:22:31.000 139 21221.63 205.81 42938.56 47896.96 2017-05-19 22:22:32.000 139 21221.68 205.80 42938.52 47896.94 2017-05-19 22:22:33.000 139 21221.68 205.79 42938.53 47896.95 2017-05-19 22:22:34.000 139 21221.69 205.78 42938.56 47896.95 2017-05-19 22:22:35.000 139 21221.71 205.76 42938.54 47896.95 2017-05-19 22:22:36.000 139 21221.70 205.78 42938.53 47896.95 2017-05-19 22:22:37.000 139 21221.72 205.76 42938.53 47896.98 2017-05-19 22:22:38.000 139 21221.72 205.74 42938.54 47896.97 2017-05-19 22:22:39.000 139 21221.73 205.75 42938.53 47896.99 2017-05-19 22:22:40.000 139 21221.75 205.72 42938.56 47897.00 2017-05-19 22:22:41.000 139 21221.77 205.68 42938.57 47897.02 2017-05-19 22:22:42.000 139 21221.75 205.67 42938.59 47897.01 2017-05-19 22:22:43.000 139 21221.79 205.62 42938.62 47897.03 2017-05-19 22:22:44.000 139 21221.76 205.62 42938.62 47897.01 2017-05-19 22:22:45.000 139 21221.76 205.60 42938.61 47897.05 2017-05-19 22:22:46.000 139 21221.77 205.60 42938.59 47897.05 2017-05-19 22:22:47.000 139 21221.76 205.61 42938.59 47897.04 2017-05-19 22:22:48.000 139 21221.76 205.62 42938.59 47897.05 2017-05-19 22:22:49.000 139 21221.78 205.65 42938.57 47897.05 2017-05-19 22:22:50.000 139 21221.80 205.62 42938.56 47897.03 2017-05-19 22:22:51.000 139 21221.78 205.63 42938.53 47897.02 2017-05-19 22:22:52.000 139 21221.79 205.65 42938.54 47897.03 2017-05-19 22:22:53.000 139 21221.80 205.65 42938.52 47897.01 2017-05-19 22:22:54.000 139 21221.80 205.68 42938.53 47896.98 2017-05-19 22:22:55.000 139 21221.81 205.70 42938.50 47897.01 2017-05-19 22:22:56.000 139 21221.80 205.71 42938.50 47896.99 2017-05-19 22:22:57.000 139 21221.81 205.70 42938.51 47897.01 2017-05-19 22:22:58.000 139 21221.81 205.70 42938.48 47896.99 2017-05-19 22:22:59.000 139 21221.86 205.70 42938.48 47896.97 2017-05-19 22:23:00.000 139 21221.87 205.68 42938.46 47897.00 2017-05-19 22:23:01.000 139 21221.89 205.67 42938.48 47896.97 2017-05-19 22:23:02.000 139 21221.89 205.66 42938.47 47896.98 2017-05-19 22:23:03.000 139 21221.94 205.63 42938.44 47897.00 2017-05-19 22:23:04.000 139 21221.96 205.62 42938.45 47897.00 2017-05-19 22:23:05.000 139 21221.95 205.60 42938.46 47897.02 2017-05-19 22:23:06.000 139 21221.98 205.58 42938.49 47897.02 2017-05-19 22:23:07.000 139 21221.97 205.60 42938.48 47897.04 2017-05-19 22:23:08.000 139 21221.97 205.61 42938.48 47897.01 2017-05-19 22:23:09.000 139 21221.96 205.64 42938.44 47897.02 2017-05-19 22:23:10.000 139 21221.96 205.68 42938.45 47897.04 2017-05-19 22:23:11.000 139 21221.97 205.70 42938.46 47897.04 2017-05-19 22:23:12.000 139 21221.96 205.70 42938.42 47897.00 2017-05-19 22:23:13.000 139 21221.95 205.70 42938.39 47897.01 2017-05-19 22:23:14.000 139 21221.96 205.70 42938.44 47897.02 2017-05-19 22:23:15.000 139 21221.96 205.68 42938.41 47897.01 2017-05-19 22:23:16.000 139 21221.99 205.67 42938.41 47897.00 2017-05-19 22:23:17.000 139 21222.00 205.69 42938.43 47897.02 2017-05-19 22:23:18.000 139 21222.02 205.69 42938.44 47897.04 2017-05-19 22:23:19.000 139 21222.03 205.65 42938.46 47897.04 2017-05-19 22:23:20.000 139 21222.04 205.66 42938.48 47897.06 2017-05-19 22:23:21.000 139 21222.03 205.64 42938.48 47897.09 2017-05-19 22:23:22.000 139 21222.07 205.64 42938.51 47897.07 2017-05-19 22:23:23.000 139 21222.07 205.64 42938.49 47897.08 2017-05-19 22:23:24.000 139 21222.09 205.63 42938.47 47897.10 2017-05-19 22:23:25.000 139 21222.08 205.62 42938.48 47897.09 2017-05-19 22:23:26.000 139 21222.08 205.60 42938.48 47897.12 2017-05-19 22:23:27.000 139 21222.10 205.60 42938.47 47897.13 2017-05-19 22:23:28.000 139 21222.11 205.59 42938.50 47897.13 2017-05-19 22:23:29.000 139 21222.12 205.58 42938.48 47897.13 2017-05-19 22:23:30.000 139 21222.12 205.53 42938.48 47897.16 2017-05-19 22:23:31.000 139 21222.10 205.58 42938.48 47897.16 2017-05-19 22:23:32.000 139 21222.15 205.57 42938.51 47897.15 2017-05-19 22:23:33.000 139 21222.18 205.57 42938.53 47897.21 2017-05-19 22:23:34.000 139 21222.15 205.58 42938.50 47897.15 2017-05-19 22:23:35.000 139 21222.16 205.55 42938.51 47897.21 2017-05-19 22:23:36.000 139 21222.19 205.54 42938.49 47897.20 2017-05-19 22:23:37.000 139 21222.19 205.50 42938.47 47897.19 2017-05-19 22:23:38.000 139 21222.18 205.50 42938.52 47897.22 2017-05-19 22:23:39.000 139 21222.20 205.49 42938.57 47897.20 2017-05-19 22:23:40.000 139 21222.20 205.47 42938.60 47897.22 2017-05-19 22:23:41.000 139 21222.21 205.48 42938.60 47897.21 2017-05-19 22:23:42.000 139 21222.20 205.47 42938.57 47897.24 2017-05-19 22:23:43.000 139 21222.20 205.45 42938.57 47897.23 2017-05-19 22:23:44.000 139 21222.19 205.46 42938.60 47897.23 2017-05-19 22:23:45.000 139 21222.19 205.44 42938.60 47897.21 2017-05-19 22:23:46.000 139 21222.17 205.45 42938.57 47897.22 2017-05-19 22:23:47.000 139 21222.17 205.46 42938.56 47897.25 2017-05-19 22:23:48.000 139 21222.19 205.43 42938.55 47897.22 2017-05-19 22:23:49.000 139 21222.20 205.43 42938.56 47897.23 2017-05-19 22:23:50.000 139 21222.22 205.42 42938.57 47897.24 2017-05-19 22:23:51.000 139 21222.23 205.36 42938.53 47897.22 2017-05-19 22:23:52.000 139 21222.22 205.33 42938.55 47897.22 2017-05-19 22:23:53.000 139 21222.22 205.31 42938.56 47897.22 2017-05-19 22:23:54.000 139 21222.22 205.28 42938.56 47897.25 2017-05-19 22:23:55.000 139 21222.21 205.26 42938.58 47897.25 2017-05-19 22:23:56.000 139 21222.22 205.25 42938.56 47897.24 2017-05-19 22:23:57.000 139 21222.23 205.23 42938.59 47897.24 2017-05-19 22:23:58.000 139 21222.24 205.20 42938.59 47897.25 2017-05-19 22:23:59.000 139 21222.23 205.19 42938.58 47897.25 2017-05-19 22:24:00.000 139 21222.25 205.16 42938.58 47897.27 2017-05-19 22:24:01.000 139 21222.27 205.15 42938.60 47897.26 2017-05-19 22:24:02.000 139 21222.26 205.14 42938.61 47897.28 2017-05-19 22:24:03.000 139 21222.26 205.12 42938.61 47897.30 2017-05-19 22:24:04.000 139 21222.28 205.10 42938.61 47897.31 2017-05-19 22:24:05.000 139 21222.24 205.09 42938.62 47897.30 2017-05-19 22:24:06.000 139 21222.24 205.09 42938.63 47897.28 2017-05-19 22:24:07.000 139 21222.21 205.07 42938.63 47897.28 2017-05-19 22:24:08.000 139 21222.22 205.04 42938.64 47897.33 2017-05-19 22:24:09.000 139 21222.23 205.01 42938.66 47897.31 2017-05-19 22:24:10.000 139 21222.23 204.98 42938.65 47897.30 2017-05-19 22:24:11.000 139 21222.25 204.95 42938.67 47897.33 2017-05-19 22:24:12.000 139 21222.24 204.95 42938.67 47897.34 2017-05-19 22:24:13.000 139 21222.24 204.93 42938.66 47897.35 2017-05-19 22:24:14.000 139 21222.27 204.90 42938.68 47897.33 2017-05-19 22:24:15.000 139 21222.30 204.87 42938.71 47897.36 2017-05-19 22:24:16.000 139 21222.29 204.84 42938.70 47897.36 2017-05-19 22:24:17.000 139 21222.27 204.82 42938.69 47897.35 2017-05-19 22:24:18.000 139 21222.30 204.79 42938.71 47897.37 2017-05-19 22:24:19.000 139 21222.30 204.77 42938.68 47897.37 2017-05-19 22:24:20.000 139 21222.29 204.75 42938.68 47897.40 2017-05-19 22:24:21.000 139 21222.29 204.77 42938.69 47897.41 2017-05-19 22:24:22.000 139 21222.32 204.75 42938.73 47897.39 2017-05-19 22:24:23.000 139 21222.35 204.75 42938.67 47897.39 2017-05-19 22:24:24.000 139 21222.36 204.72 42938.68 47897.42 2017-05-19 22:24:25.000 139 21222.38 204.68 42938.70 47897.44 2017-05-19 22:24:26.000 139 21222.41 204.66 42938.71 47897.41 2017-05-19 22:24:27.000 139 21222.40 204.64 42938.72 47897.44 2017-05-19 22:24:28.000 139 21222.41 204.62 42938.71 47897.45 2017-05-19 22:24:29.000 139 21222.41 204.59 42938.75 47897.45 2017-05-19 22:24:30.000 139 21222.42 204.55 42938.76 47897.47 2017-05-19 22:24:31.000 139 21222.43 204.54 42938.74 47897.45 2017-05-19 22:24:32.000 139 21222.42 204.53 42938.74 47897.46 2017-05-19 22:24:33.000 139 21222.43 204.48 42938.72 47897.45 2017-05-19 22:24:34.000 139 21222.42 204.44 42938.72 47897.47 2017-05-19 22:24:35.000 139 21222.42 204.43 42938.73 47897.45 2017-05-19 22:24:36.000 139 21222.43 204.40 42938.72 47897.49 2017-05-19 22:24:37.000 139 21222.44 204.35 42938.75 47897.46 2017-05-19 22:24:38.000 139 21222.42 204.30 42938.75 47897.45 2017-05-19 22:24:39.000 139 21222.45 204.25 42938.74 47897.48 2017-05-19 22:24:40.000 139 21222.46 204.21 42938.76 47897.49 2017-05-19 22:24:41.000 139 21222.50 204.15 42938.75 47897.55 2017-05-19 22:24:42.000 139 21222.55 204.12 42938.81 47897.53 2017-05-19 22:24:43.000 139 21222.58 204.13 42938.80 47897.58 2017-05-19 22:24:44.000 139 21222.58 204.10 42938.79 47897.56 2017-05-19 22:24:45.000 139 21222.59 204.10 42938.82 47897.57 2017-05-19 22:24:46.000 139 21222.63 204.09 42938.82 47897.60 2017-05-19 22:24:47.000 139 21222.64 204.09 42938.79 47897.59 2017-05-19 22:24:48.000 139 21222.65 204.10 42938.78 47897.59 2017-05-19 22:24:49.000 139 21222.68 204.11 42938.78 47897.62 2017-05-19 22:24:50.000 139 21222.68 204.13 42938.78 47897.57 2017-05-19 22:24:51.000 139 21222.67 204.11 42938.74 47897.62 2017-05-19 22:24:52.000 139 21222.65 204.10 42938.72 47897.54 2017-05-19 22:24:53.000 139 21222.60 204.12 42938.74 47897.56 2017-05-19 22:24:54.000 139 21222.62 204.13 42938.74 47897.54 2017-05-19 22:24:55.000 139 21222.61 204.14 42938.69 47897.52 2017-05-19 22:24:56.000 139 21222.59 204.15 42938.70 47897.49 2017-05-19 22:24:57.000 139 21222.58 204.17 42938.68 47897.50 2017-05-19 22:24:58.000 139 21222.57 204.19 42938.70 47897.48 2017-05-19 22:24:59.000 139 21222.53 204.22 42938.66 47897.47 2017-05-19 22:25:00.000 139 21222.52 204.26 42938.65 47897.43 2017-05-19 22:25:01.000 139 21222.52 204.28 42938.66 47897.40 2017-05-19 22:25:02.000 139 21222.52 204.32 42938.66 47897.42 2017-05-19 22:25:03.000 139 21222.51 204.33 42938.64 47897.39 2017-05-19 22:25:04.000 139 21222.51 204.31 42938.62 47897.36 2017-05-19 22:25:05.000 139 21222.49 204.32 42938.62 47897.37 2017-05-19 22:25:06.000 139 21222.51 204.32 42938.59 47897.37 2017-05-19 22:25:07.000 139 21222.53 204.32 42938.56 47897.36 2017-05-19 22:25:08.000 139 21222.56 204.32 42938.58 47897.36 2017-05-19 22:25:09.000 139 21222.56 204.30 42938.61 47897.39 2017-05-19 22:25:10.000 139 21222.57 204.31 42938.58 47897.36 2017-05-19 22:25:11.000 139 21222.60 204.31 42938.58 47897.36 2017-05-19 22:25:12.000 139 21222.58 204.33 42938.58 47897.38 2017-05-19 22:25:13.000 139 21222.59 204.34 42938.57 47897.37 2017-05-19 22:25:14.000 139 21222.59 204.36 42938.55 47897.37 2017-05-19 22:25:15.000 139 21222.59 204.34 42938.53 47897.36 2017-05-19 22:25:16.000 139 21222.60 204.35 42938.54 47897.35 2017-05-19 22:25:17.000 139 21222.61 204.36 42938.53 47897.33 2017-05-19 22:25:18.000 139 21222.61 204.36 42938.51 47897.37 2017-05-19 22:25:19.000 139 21222.61 204.36 42938.52 47897.35 2017-05-19 22:25:20.000 139 21222.62 204.33 42938.51 47897.32 2017-05-19 22:25:21.000 139 21222.62 204.34 42938.51 47897.34 2017-05-19 22:25:22.000 139 21222.66 204.35 42938.51 47897.37 2017-05-19 22:25:23.000 139 21222.66 204.33 42938.53 47897.37 2017-05-19 22:25:24.000 139 21222.64 204.32 42938.53 47897.35 2017-05-19 22:25:25.000 139 21222.63 204.31 42938.51 47897.34 2017-05-19 22:25:26.000 139 21222.64 204.31 42938.55 47897.35 2017-05-19 22:25:27.000 139 21222.64 204.34 42938.53 47897.37 2017-05-19 22:25:28.000 139 21222.66 204.34 42938.53 47897.36 2017-05-19 22:25:29.000 139 21222.67 204.35 42938.55 47897.37 2017-05-19 22:25:30.000 139 21222.68 204.39 42938.53 47897.36 2017-05-19 22:25:31.000 139 21222.70 204.41 42938.54 47897.36 2017-05-19 22:25:32.000 139 21222.71 204.40 42938.53 47897.39 2017-05-19 22:25:33.000 139 21222.69 204.38 42938.54 47897.38 2017-05-19 22:25:34.000 139 21222.71 204.41 42938.51 47897.38 2017-05-19 22:25:35.000 139 21222.72 204.42 42938.49 47897.38 2017-05-19 22:25:36.000 139 21222.75 204.41 42938.52 47897.39 2017-05-19 22:25:37.000 139 21222.76 204.42 42938.50 47897.40 2017-05-19 22:25:38.000 139 21222.82 204.37 42938.49 47897.43 2017-05-19 22:25:39.000 139 21222.84 204.35 42938.50 47897.43 2017-05-19 22:25:40.000 139 21222.86 204.34 42938.50 47897.42 2017-05-19 22:25:41.000 139 21222.91 204.28 42938.54 47897.46 2017-05-19 22:25:42.000 139 21222.92 204.28 42938.51 47897.45 2017-05-19 22:25:43.000 139 21222.91 204.29 42938.51 47897.50 2017-05-19 22:25:44.000 139 21222.95 204.29 42938.49 47897.48 2017-05-19 22:25:45.000 139 21222.96 204.26 42938.49 47897.49 2017-05-19 22:25:46.000 139 21222.96 204.22 42938.51 47897.49 2017-05-19 22:25:47.000 139 21222.96 204.22 42938.52 47897.48 2017-05-19 22:25:48.000 139 21222.96 204.21 42938.48 47897.50 2017-05-19 22:25:49.000 139 21222.96 204.20 42938.50 47897.46 2017-05-19 22:25:50.000 139 21222.95 204.18 42938.51 47897.47 2017-05-19 22:25:51.000 139 21222.94 204.16 42938.50 47897.47 2017-05-19 22:25:52.000 139 21222.96 204.16 42938.49 47897.51 2017-05-19 22:25:53.000 139 21222.93 204.17 42938.46 47897.46 2017-05-19 22:25:54.000 139 21222.94 204.14 42938.46 47897.46 2017-05-19 22:25:55.000 139 21222.97 204.12 42938.51 47897.46 2017-05-19 22:25:56.000 139 21222.94 204.12 42938.54 47897.49 2017-05-19 22:25:57.000 139 21222.92 204.09 42938.54 47897.46 2017-05-19 22:25:58.000 139 21222.92 204.09 42938.56 47897.49 2017-05-19 22:25:59.000 139 21222.93 204.08 42938.54 47897.51 2017-05-19 22:26:00.000 139 21222.89 204.07 42938.51 47897.48 2017-05-19 22:26:01.000 139 21222.88 204.04 42938.52 47897.48 2017-05-19 22:26:02.000 139 21222.88 204.04 42938.55 47897.49 2017-05-19 22:26:03.000 139 21222.85 204.07 42938.55 47897.48 2017-05-19 22:26:04.000 139 21222.84 204.07 42938.56 47897.50 2017-05-19 22:26:05.000 139 21222.82 204.08 42938.55 47897.45 2017-05-19 22:26:06.000 139 21222.78 204.08 42938.57 47897.46 2017-05-19 22:26:07.000 139 21222.78 204.05 42938.53 47897.47 2017-05-19 22:26:08.000 139 21222.75 204.09 42938.50 47897.44 2017-05-19 22:26:09.000 139 21222.74 204.08 42938.51 47897.37 2017-05-19 22:26:10.000 139 21222.74 204.06 42938.53 47897.39 2017-05-19 22:26:11.000 139 21222.71 204.07 42938.50 47897.40 2017-05-19 22:26:12.000 139 21222.66 204.07 42938.48 47897.36 2017-05-19 22:26:13.000 139 21222.65 204.07 42938.47 47897.31 2017-05-19 22:26:14.000 139 21222.63 204.06 42938.47 47897.31 2017-05-19 22:26:15.000 139 21222.57 204.08 42938.43 47897.33 2017-05-19 22:26:16.000 139 21222.54 204.07 42938.49 47897.27 2017-05-19 22:26:17.000 139 21222.50 204.07 42938.51 47897.28 2017-05-19 22:26:18.000 139 21222.49 204.08 42938.49 47897.28 2017-05-19 22:26:19.000 139 21222.46 204.11 42938.51 47897.27 2017-05-19 22:26:20.000 139 21222.43 204.13 42938.46 47897.23 2017-05-19 22:26:21.000 139 21222.40 204.17 42938.46 47897.24 2017-05-19 22:26:22.000 139 21222.43 204.19 42938.47 47897.24 2017-05-19 22:26:23.000 139 21222.44 204.21 42938.46 47897.21 2017-05-19 22:26:24.000 139 21222.43 204.21 42938.44 47897.20 2017-05-19 22:26:25.000 139 21222.42 204.27 42938.40 47897.21 2017-05-19 22:26:26.000 139 21222.42 204.29 42938.41 47897.20 2017-05-19 22:26:27.000 139 21222.43 204.31 42938.45 47897.16 2017-05-19 22:26:28.000 139 21222.41 204.32 42938.41 47897.18 2017-05-19 22:26:29.000 139 21222.43 204.33 42938.41 47897.20 2017-05-19 22:26:30.000 139 21222.43 204.36 42938.43 47897.18 2017-05-19 22:26:31.000 139 21222.44 204.37 42938.39 47897.18 2017-05-19 22:26:32.000 139 21222.45 204.39 42938.40 47897.19 2017-05-19 22:26:33.000 139 21222.42 204.42 42938.43 47897.17 2017-05-19 22:26:34.000 139 21222.46 204.44 42938.41 47897.16 2017-05-19 22:26:35.000 139 21222.45 204.47 42938.40 47897.16 2017-05-19 22:26:36.000 139 21222.44 204.47 42938.37 47897.14 2017-05-19 22:26:37.000 139 21222.41 204.50 42938.36 47897.12 2017-05-19 22:26:38.000 139 21222.40 204.49 42938.37 47897.13 2017-05-19 22:26:39.000 139 21222.40 204.50 42938.37 47897.15 2017-05-19 22:26:40.000 139 21222.43 204.48 42938.37 47897.12 2017-05-19 22:26:41.000 139 21222.44 204.48 42938.38 47897.12 2017-05-19 22:26:42.000 139 21222.41 204.50 42938.38 47897.12 2017-05-19 22:26:43.000 139 21222.44 204.47 42938.37 47897.14 2017-05-19 22:26:44.000 139 21222.45 204.49 42938.39 47897.11 2017-05-19 22:26:45.000 139 21222.47 204.48 42938.37 47897.13 2017-05-19 22:26:46.000 139 21222.50 204.48 42938.34 47897.12 2017-05-19 22:26:47.000 139 21222.50 204.46 42938.34 47897.15 2017-05-19 22:26:48.000 139 21222.52 204.48 42938.35 47897.15 2017-05-19 22:26:49.000 139 21222.52 204.46 42938.35 47897.15 2017-05-19 22:26:50.000 139 21222.53 204.43 42938.33 47897.19 2017-05-19 22:26:51.000 139 21222.56 204.45 42938.33 47897.16 2017-05-19 22:26:52.000 139 21222.59 204.45 42938.34 47897.16 2017-05-19 22:26:53.000 139 21222.58 204.46 42938.31 47897.17 2017-05-19 22:26:54.000 139 21222.59 204.45 42938.30 47897.14 2017-05-19 22:26:55.000 139 21222.57 204.44 42938.32 47897.16 2017-05-19 22:26:56.000 139 21222.56 204.46 42938.33 47897.16 2017-05-19 22:26:57.000 139 21222.57 204.47 42938.33 47897.15 2017-05-19 22:26:58.000 139 21222.57 204.47 42938.33 47897.15 2017-05-19 22:26:59.000 139 21222.59 204.51 42938.31 47897.15 2017-05-19 22:27:00.000 139 21222.61 204.51 42938.29 47897.14 2017-05-19 22:27:01.000 139 21222.65 204.50 42938.30 47897.13 2017-05-19 22:27:02.000 139 21222.63 204.49 42938.31 47897.19 2017-05-19 22:27:03.000 139 21222.63 204.51 42938.30 47897.19 2017-05-19 22:27:04.000 139 21222.63 204.52 42938.33 47897.21 2017-05-19 22:27:05.000 139 21222.63 204.51 42938.34 47897.20 2017-05-19 22:27:06.000 139 21222.65 204.51 42938.37 47897.24 2017-05-19 22:27:07.000 139 21222.66 204.55 42938.39 47897.24 2017-05-19 22:27:08.000 139 21222.70 204.57 42938.38 47897.23 2017-05-19 22:27:09.000 139 21222.70 204.60 42938.40 47897.29 2017-05-19 22:27:10.000 139 21222.71 204.61 42938.41 47897.28 2017-05-19 22:27:11.000 139 21222.73 204.59 42938.41 47897.28 2017-05-19 22:27:12.000 139 21222.75 204.58 42938.44 47897.30 2017-05-19 22:27:13.000 139 21222.75 204.57 42938.41 47897.31 2017-05-19 22:27:14.000 139 21222.75 204.59 42938.45 47897.33 2017-05-19 22:27:15.000 139 21222.76 204.58 42938.44 47897.32 2017-05-19 22:27:16.000 139 21222.75 204.59 42938.42 47897.35 2017-05-19 22:27:17.000 139 21222.72 204.58 42938.40 47897.35 2017-05-19 22:27:18.000 139 21222.68 204.58 42938.42 47897.33 2017-05-19 22:27:19.000 139 21222.65 204.58 42938.42 47897.30 2017-05-19 22:27:20.000 139 21222.63 204.56 42938.42 47897.31 2017-05-19 22:27:21.000 139 21222.61 204.54 42938.44 47897.29 2017-05-19 22:27:22.000 139 21222.61 204.53 42938.43 47897.29 2017-05-19 22:27:23.000 139 21222.59 204.50 42938.43 47897.30 2017-05-19 22:27:24.000 139 21222.61 204.48 42938.45 47897.31 2017-05-19 22:27:25.000 139 21222.57 204.49 42938.45 47897.27 2017-05-19 22:27:26.000 139 21222.57 204.48 42938.39 47897.28 2017-05-19 22:27:27.000 139 21222.58 204.44 42938.45 47897.34 2017-05-19 22:27:28.000 139 21222.59 204.42 42938.45 47897.29 2017-05-19 22:27:29.000 139 21222.58 204.39 42938.43 47897.31 2017-05-19 22:27:30.000 139 21222.62 204.39 42938.43 47897.33 2017-05-19 22:27:31.000 139 21222.64 204.39 42938.45 47897.29 2017-05-19 22:27:32.000 139 21222.64 204.38 42938.47 47897.34 2017-05-19 22:27:33.000 139 21222.65 204.35 42938.45 47897.36 2017-05-19 22:27:34.000 139 21222.63 204.35 42938.45 47897.32 2017-05-19 22:27:35.000 139 21222.64 204.35 42938.45 47897.34 2017-05-19 22:27:36.000 139 21222.62 204.32 42938.44 47897.31 2017-05-19 22:27:37.000 139 21222.63 204.31 42938.46 47897.36 2017-05-19 22:27:38.000 139 21222.66 204.32 42938.48 47897.34 2017-05-19 22:27:39.000 139 21222.66 204.30 42938.48 47897.35 2017-05-19 22:27:40.000 139 21222.67 204.28 42938.49 47897.32 2017-05-19 22:27:41.000 139 21222.66 204.28 42938.50 47897.35 2017-05-19 22:27:42.000 139 21222.67 204.32 42938.52 47897.34 2017-05-19 22:27:43.000 139 21222.73 204.32 42938.49 47897.34 2017-05-19 22:27:44.000 139 21222.78 204.30 42938.50 47897.34 2017-05-19 22:27:45.000 139 21222.80 204.32 42938.51 47897.35 2017-05-19 22:27:46.000 139 21222.82 204.33 42938.50 47897.43 2017-05-19 22:27:47.000 139 21222.84 204.31 42938.51 47897.42 2017-05-19 22:27:48.000 139 21222.87 204.31 42938.52 47897.43 2017-05-19 22:27:49.000 139 21222.88 204.31 42938.52 47897.42 2017-05-19 22:27:50.000 139 21222.87 204.30 42938.50 47897.44 2017-05-19 22:27:51.000 139 21222.87 204.33 42938.53 47897.45 2017-05-19 22:27:52.000 139 21222.85 204.32 42938.53 47897.44 2017-05-19 22:27:53.000 139 21222.84 204.30 42938.55 47897.44 2017-05-19 22:27:54.000 139 21222.84 204.29 42938.52 47897.45 2017-05-19 22:27:55.000 139 21222.84 204.29 42938.52 47897.42 2017-05-19 22:27:56.000 139 21222.82 204.31 42938.52 47897.41 2017-05-19 22:27:57.000 139 21222.78 204.30 42938.52 47897.39 2017-05-19 22:27:58.000 139 21222.79 204.30 42938.52 47897.41 2017-05-19 22:27:59.000 139 21222.79 204.28 42938.52 47897.37 2017-05-19 22:28:00.000 139 21222.79 204.29 42938.52 47897.40 2017-05-19 22:28:01.000 139 21222.78 204.29 42938.53 47897.39 2017-05-19 22:28:02.000 139 21222.75 204.29 42938.52 47897.40 2017-05-19 22:28:03.000 139 21222.75 204.29 42938.52 47897.42 2017-05-19 22:28:04.000 139 21222.77 204.26 42938.51 47897.39 2017-05-19 22:28:05.000 139 21222.75 204.28 42938.52 47897.39 2017-05-19 22:28:06.000 139 21222.76 204.31 42938.52 47897.39 2017-05-19 22:28:07.000 139 21222.79 204.29 42938.55 47897.40 2017-05-19 22:28:08.000 139 21222.76 204.27 42938.53 47897.39 2017-05-19 22:28:09.000 139 21222.77 204.27 42938.53 47897.39 2017-05-19 22:28:10.000 139 21222.75 204.28 42938.56 47897.41 2017-05-19 22:28:11.000 139 21222.72 204.26 42938.54 47897.40 2017-05-19 22:28:12.000 139 21222.71 204.25 42938.53 47897.39 2017-05-19 22:28:13.000 139 21222.72 204.23 42938.53 47897.42 2017-05-19 22:28:14.000 139 21222.73 204.25 42938.52 47897.38 2017-05-19 22:28:15.000 139 21222.75 204.23 42938.53 47897.41 2017-05-19 22:28:16.000 139 21222.73 204.21 42938.54 47897.39 2017-05-19 22:28:17.000 139 21222.73 204.18 42938.55 47897.40 2017-05-19 22:28:18.000 139 21222.74 204.21 42938.53 47897.40 2017-05-19 22:28:19.000 139 21222.75 204.18 42938.54 47897.37 2017-05-19 22:28:20.000 139 21222.77 204.20 42938.53 47897.42 2017-05-19 22:28:21.000 139 21222.76 204.21 42938.54 47897.42 2017-05-19 22:28:22.000 139 21222.74 204.21 42938.55 47897.41 2017-05-19 22:28:23.000 139 21222.75 204.22 42938.56 47897.40 2017-05-19 22:28:24.000 139 21222.75 204.24 42938.51 47897.44 2017-05-19 22:28:25.000 139 21222.75 204.24 42938.51 47897.41 2017-05-19 22:28:26.000 139 21222.75 204.24 42938.51 47897.40 2017-05-19 22:28:27.000 139 21222.74 204.25 42938.48 47897.39 2017-05-19 22:28:28.000 139 21222.72 204.29 42938.48 47897.38 2017-05-19 22:28:29.000 139 21222.71 204.29 42938.49 47897.36 2017-05-19 22:28:30.000 139 21222.74 204.29 42938.50 47897.37 2017-05-19 22:28:31.000 139 21222.73 204.28 42938.52 47897.38 2017-05-19 22:28:32.000 139 21222.74 204.27 42938.50 47897.36 2017-05-19 22:28:33.000 139 21222.72 204.28 42938.49 47897.39 2017-05-19 22:28:34.000 139 21222.74 204.28 42938.49 47897.37 2017-05-19 22:28:35.000 139 21222.73 204.27 42938.51 47897.39 2017-05-19 22:28:36.000 139 21222.76 204.27 42938.53 47897.39 2017-05-19 22:28:37.000 139 21222.77 204.27 42938.52 47897.43 2017-05-19 22:28:38.000 139 21222.78 204.25 42938.54 47897.40 2017-05-19 22:28:39.000 139 21222.78 204.20 42938.53 47897.42 2017-05-19 22:28:40.000 139 21222.79 204.19 42938.52 47897.45 2017-05-19 22:28:41.000 139 21222.80 204.16 42938.54 47897.41 2017-05-19 22:28:42.000 139 21222.82 204.13 42938.54 47897.43 2017-05-19 22:28:43.000 139 21222.80 204.12 42938.55 47897.44 2017-05-19 22:28:44.000 139 21222.80 204.10 42938.54 47897.43 2017-05-19 22:28:45.000 139 21222.80 204.12 42938.57 47897.44 2017-05-19 22:28:46.000 139 21222.82 204.11 42938.60 47897.46 2017-05-19 22:28:47.000 139 21222.80 204.10 42938.57 47897.44 2017-05-19 22:28:48.000 139 21222.82 204.07 42938.57 47897.44 2017-05-19 22:28:49.000 139 21222.83 204.03 42938.55 47897.45 2017-05-19 22:28:50.000 139 21222.84 204.02 42938.51 47897.45 2017-05-19 22:28:51.000 139 21222.82 204.02 42938.56 47897.44 2017-05-19 22:28:52.000 139 21222.83 204.01 42938.55 47897.48 2017-05-19 22:28:53.000 139 21222.83 204.01 42938.54 47897.45 2017-05-19 22:28:54.000 139 21222.78 204.03 42938.55 47897.45 2017-05-19 22:28:55.000 139 21222.71 204.03 42938.52 47897.43 2017-05-19 22:28:56.000 139 21222.64 204.02 42938.52 47897.39 2017-05-19 22:28:57.000 139 21222.58 204.00 42938.52 47897.35 2017-05-19 22:28:58.000 139 21222.52 204.00 42938.53 47897.34 2017-05-19 22:28:59.000 139 21222.54 203.97 42938.52 47897.32 2017-05-19 22:29:00.000 139 21222.54 203.97 42938.54 47897.34 2017-05-19 22:29:01.000 139 21222.56 203.95 42938.53 47897.33 2017-05-19 22:29:02.000 139 21222.54 203.94 42938.55 47897.31 2017-05-19 22:29:03.000 139 21222.53 203.90 42938.53 47897.32 2017-05-19 22:29:04.000 139 21222.54 203.89 42938.57 47897.33 2017-05-19 22:29:05.000 139 21222.54 203.88 42938.55 47897.35 2017-05-19 22:29:06.000 139 21222.56 203.87 42938.55 47897.32 2017-05-19 22:29:07.000 139 21222.55 203.87 42938.55 47897.36 2017-05-19 22:29:08.000 139 21222.57 203.87 42938.57 47897.35 2017-05-19 22:29:09.000 139 21222.56 203.88 42938.57 47897.36 2017-05-19 22:29:10.000 139 21222.58 203.88 42938.57 47897.39 2017-05-19 22:29:11.000 139 21222.59 203.87 42938.56 47897.35 2017-05-19 22:29:12.000 139 21222.57 203.87 42938.57 47897.37 2017-05-19 22:29:13.000 139 21222.60 203.89 42938.55 47897.37 2017-05-19 22:29:14.000 139 21222.65 203.90 42938.57 47897.39 2017-05-19 22:29:15.000 139 21222.66 203.90 42938.56 47897.39 2017-05-19 22:29:16.000 139 21222.69 203.92 42938.55 47897.39 2017-05-19 22:29:17.000 139 21222.69 203.94 42938.57 47897.40 2017-05-19 22:29:18.000 139 21222.71 203.93 42938.55 47897.40 2017-05-19 22:29:19.000 139 21222.69 203.94 42938.54 47897.39 2017-05-19 22:29:20.000 139 21222.69 203.96 42938.53 47897.43 2017-05-19 22:29:21.000 139 21222.70 203.97 42938.57 47897.42 2017-05-19 22:29:22.000 139 21222.72 204.00 42938.58 47897.40 2017-05-19 22:29:23.000 139 21222.72 204.02 42938.60 47897.43 2017-05-19 22:29:24.000 139 21222.70 204.06 42938.58 47897.38 2017-05-19 22:29:25.000 139 21222.67 204.10 42938.53 47897.42 2017-05-19 22:29:26.000 139 21222.69 204.08 42938.51 47897.40 2017-05-19 22:29:27.000 139 21222.69 204.10 42938.52 47897.37 2017-05-19 22:29:28.000 139 21222.66 204.11 42938.54 47897.36 2017-05-19 22:29:29.000 139 21222.63 204.08 42938.55 47897.38 2017-05-19 22:29:30.000 139 21222.63 204.07 42938.54 47897.34 2017-05-19 22:29:31.000 139 21222.63 204.03 42938.56 47897.34 2017-05-19 22:29:32.000 139 21222.58 204.01 42938.57 47897.39 2017-05-19 22:29:33.000 139 21222.59 204.00 42938.60 47897.35 2017-05-19 22:29:34.000 139 21222.60 204.02 42938.63 47897.41 2017-05-19 22:29:35.000 139 21222.58 204.00 42938.64 47897.38 2017-05-19 22:29:36.000 139 21222.59 204.00 42938.62 47897.40 2017-05-19 22:29:37.000 139 21222.56 204.01 42938.63 47897.39 2017-05-19 22:29:38.000 139 21222.55 203.99 42938.63 47897.39 2017-05-19 22:29:39.000 139 21222.55 203.99 42938.65 47897.42 2017-05-19 22:29:40.000 139 21222.56 203.98 42938.63 47897.40 2017-05-19 22:29:41.000 139 21222.59 203.95 42938.59 47897.41 2017-05-19 22:29:42.000 139 21222.60 203.98 42938.58 47897.39 2017-05-19 22:29:43.000 139 21222.59 203.99 42938.60 47897.37 2017-05-19 22:29:44.000 139 21222.57 203.96 42938.59 47897.36 2017-05-19 22:29:45.000 139 21222.58 203.91 42938.58 47897.35 2017-05-19 22:29:46.000 139 21222.59 203.90 42938.58 47897.35 2017-05-19 22:29:47.000 139 21222.59 203.87 42938.56 47897.30 2017-05-19 22:29:48.000 139 21222.61 203.86 42938.55 47897.34 2017-05-19 22:29:49.000 139 21222.64 203.84 42938.54 47897.35 2017-05-19 22:29:50.000 139 21222.64 203.84 42938.53 47897.33 2017-05-19 22:29:51.000 139 21222.63 203.82 42938.51 47897.36 2017-05-19 22:29:52.000 139 21222.62 203.81 42938.52 47897.35 2017-05-19 22:29:53.000 139 21222.62 203.74 42938.54 47897.33 2017-05-19 22:29:54.000 139 21222.63 203.75 42938.55 47897.37 2017-05-19 22:29:55.000 139 21222.61 203.75 42938.55 47897.38 2017-05-19 22:29:56.000 139 21222.62 203.75 42938.53 47897.37 2017-05-19 22:29:57.000 139 21222.63 203.73 42938.57 47897.39 2017-05-19 22:29:58.000 139 21222.62 203.73 42938.56 47897.38 2017-05-19 22:29:59.000 139 21222.62 203.72 42938.55 47897.35 2017-05-19 22:30:00.000 139 21222.59 203.71 42938.55 47897.33 2017-05-19 22:30:01.000 139 21222.59 203.71 42938.57 47897.38 2017-05-19 22:30:02.000 139 21222.61 203.73 42938.56 47897.34 2017-05-19 22:30:03.000 139 21222.58 203.72 42938.54 47897.36 2017-05-19 22:30:04.000 139 21222.60 203.73 42938.52 47897.35 2017-05-19 22:30:05.000 139 21222.60 203.73 42938.52 47897.34 2017-05-19 22:30:06.000 139 21222.59 203.72 42938.51 47897.32 2017-05-19 22:30:07.000 139 21222.60 203.72 42938.53 47897.36 2017-05-19 22:30:08.000 139 21222.58 203.74 42938.49 47897.33 2017-05-19 22:30:09.000 139 21222.61 203.73 42938.53 47897.33 2017-05-19 22:30:10.000 139 21222.57 203.75 42938.53 47897.32 2017-05-19 22:30:11.000 139 21222.57 203.76 42938.50 47897.29 2017-05-19 22:30:12.000 139 21222.51 203.76 42938.49 47897.29 2017-05-19 22:30:13.000 139 21222.52 203.76 42938.49 47897.28 2017-05-19 22:30:14.000 139 21222.46 203.79 42938.48 47897.28 2017-05-19 22:30:15.000 139 21222.44 203.80 42938.50 47897.24 2017-05-19 22:30:16.000 139 21222.44 203.82 42938.49 47897.23 2017-05-19 22:30:17.000 139 21222.43 203.82 42938.45 47897.21 2017-05-19 22:30:18.000 139 21222.44 203.82 42938.48 47897.23 2017-05-19 22:30:19.000 139 21222.42 203.84 42938.46 47897.22 2017-05-19 22:30:20.000 139 21222.42 203.84 42938.47 47897.20 2017-05-19 22:30:21.000 139 21222.44 203.86 42938.43 47897.17 2017-05-19 22:30:22.000 139 21222.44 203.87 42938.45 47897.18 2017-05-19 22:30:23.000 139 21222.43 203.87 42938.44 47897.17 2017-05-19 22:30:24.000 139 21222.39 203.86 42938.40 47897.17 2017-05-19 22:30:25.000 139 21222.39 203.86 42938.43 47897.16 2017-05-19 22:30:26.000 139 21222.37 203.87 42938.43 47897.15 2017-05-19 22:30:27.000 139 21222.39 203.87 42938.45 47897.17 2017-05-19 22:30:28.000 139 21222.43 203.87 42938.44 47897.13 2017-05-19 22:30:29.000 139 21222.45 203.87 42938.41 47897.15 2017-05-19 22:30:30.000 139 21222.42 203.89 42938.41 47897.15 2017-05-19 22:30:31.000 139 21222.40 203.89 42938.44 47897.10 2017-05-19 22:30:32.000 139 21222.43 203.88 42938.39 47897.15 2017-05-19 22:30:33.000 139 21222.42 203.91 42938.40 47897.13 2017-05-19 22:30:34.000 139 21222.42 203.90 42938.40 47897.13 2017-05-19 22:30:35.000 139 21222.44 203.87 42938.40 47897.12 2017-05-19 22:30:36.000 139 21222.47 203.85 42938.39 47897.15 2017-05-19 22:30:37.000 139 21222.46 203.84 42938.39 47897.11 2017-05-19 22:30:38.000 139 21222.48 203.85 42938.39 47897.14 2017-05-19 22:30:39.000 139 21222.50 203.85 42938.42 47897.17 2017-05-19 22:30:40.000 139 21222.50 203.82 42938.40 47897.16 2017-05-19 22:30:41.000 139 21222.52 203.80 42938.39 47897.17 2017-05-19 22:30:42.000 139 21222.50 203.82 42938.40 47897.19 2017-05-19 22:30:43.000 139 21222.49 203.84 42938.42 47897.19 2017-05-19 22:30:44.000 139 21222.51 203.85 42938.43 47897.15 2017-05-19 22:30:45.000 139 21222.50 203.84 42938.43 47897.16 2017-05-19 22:30:46.000 139 21222.50 203.84 42938.43 47897.16 2017-05-19 22:30:47.000 139 21222.52 203.85 42938.42 47897.18 2017-05-19 22:30:48.000 139 21222.51 203.87 42938.42 47897.18 2017-05-19 22:30:49.000 139 21222.50 203.90 42938.39 47897.16 2017-05-19 22:30:50.000 139 21222.47 203.93 42938.36 47897.16 2017-05-19 22:30:51.000 139 21222.49 203.94 42938.41 47897.14 2017-05-19 22:30:52.000 139 21222.51 203.94 42938.43 47897.17 2017-05-19 22:30:53.000 139 21222.47 203.97 42938.35 47897.18 2017-05-19 22:30:54.000 139 21222.49 203.99 42938.38 47897.16 2017-05-19 22:30:55.000 139 21222.49 204.00 42938.36 47897.19 2017-05-19 22:30:56.000 139 21222.50 204.02 42938.39 47897.18 2017-05-19 22:30:57.000 139 21222.47 204.05 42938.39 47897.13 2017-05-19 22:30:58.000 139 21222.44 204.08 42938.36 47897.15 2017-05-19 22:30:59.000 139 21222.44 204.14 42938.38 47897.15 2017-05-19 22:31:00.000 139 21222.42 204.16 42938.38 47897.13 2017-05-19 22:31:01.000 139 21222.43 204.18 42938.35 47897.12 2017-05-19 22:31:02.000 139 21222.43 204.20 42938.33 47897.12 2017-05-19 22:31:03.000 139 21222.44 204.21 42938.33 47897.12 2017-05-19 22:31:04.000 139 21222.45 204.23 42938.35 47897.12 2017-05-19 22:31:05.000 139 21222.45 204.21 42938.36 47897.10 2017-05-19 22:31:06.000 139 21222.43 204.19 42938.31 47897.11 2017-05-19 22:31:07.000 139 21222.45 204.17 42938.33 47897.12 2017-05-19 22:31:08.000 139 21222.45 204.15 42938.39 47897.10 2017-05-19 22:31:09.000 139 21222.44 204.13 42938.39 47897.11 2017-05-19 22:31:10.000 139 21222.43 204.14 42938.38 47897.14 2017-05-19 22:31:11.000 139 21222.42 204.16 42938.40 47897.13 2017-05-19 22:31:12.000 139 21222.41 204.16 42938.38 47897.13 2017-05-19 22:31:13.000 139 21222.39 204.17 42938.39 47897.11 2017-05-19 22:31:14.000 139 21222.39 204.16 42938.39 47897.13 2017-05-19 22:31:15.000 139 21222.39 204.14 42938.38 47897.13 2017-05-19 22:31:16.000 139 21222.41 204.16 42938.37 47897.10 2017-05-19 22:31:17.000 139 21222.41 204.13 42938.37 47897.12 2017-05-19 22:31:18.000 139 21222.40 204.11 42938.37 47897.13 2017-05-19 22:31:19.000 139 21222.42 204.09 42938.36 47897.11 2017-05-19 22:31:20.000 139 21222.44 204.11 42938.38 47897.15 2017-05-19 22:31:21.000 139 21222.48 204.10 42938.40 47897.12 2017-05-19 22:31:22.000 139 21222.44 204.09 42938.39 47897.16 2017-05-19 22:31:23.000 139 21222.46 204.07 42938.36 47897.12 2017-05-19 22:31:24.000 139 21222.43 204.09 42938.37 47897.15 2017-05-19 22:31:25.000 139 21222.42 204.10 42938.35 47897.11 2017-05-19 22:31:26.000 139 21222.43 204.09 42938.34 47897.12 2017-05-19 22:31:27.000 139 21222.41 204.11 42938.37 47897.12 2017-05-19 22:31:28.000 139 21222.39 204.09 42938.36 47897.14 2017-05-19 22:31:29.000 139 21222.39 204.09 42938.34 47897.09 2017-05-19 22:31:30.000 139 21222.41 204.10 42938.33 47897.08 2017-05-19 22:31:31.000 139 21222.40 204.09 42938.33 47897.09 2017-05-19 22:31:32.000 139 21222.37 204.11 42938.32 47897.06 2017-05-19 22:31:33.000 139 21222.36 204.11 42938.32 47897.07 2017-05-19 22:31:34.000 139 21222.38 204.08 42938.30 47897.07 2017-05-19 22:31:35.000 139 21222.38 204.09 42938.27 47897.06 2017-05-19 22:31:36.000 139 21222.41 204.09 42938.29 47897.08 2017-05-19 22:31:37.000 139 21222.40 204.09 42938.31 47897.05 2017-05-19 22:31:38.000 139 21222.43 204.05 42938.32 47897.08 2017-05-19 22:31:39.000 139 21222.39 204.02 42938.33 47897.08 2017-05-19 22:31:40.000 139 21222.41 204.02 42938.34 47897.07 2017-05-19 22:31:41.000 139 21222.41 204.02 42938.33 47897.07 2017-05-19 22:31:42.000 139 21222.41 204.01 42938.32 47897.08 2017-05-19 22:31:43.000 139 21222.40 203.99 42938.30 47897.07 2017-05-19 22:31:44.000 139 21222.35 204.00 42938.29 47897.08 2017-05-19 22:31:45.000 139 21222.33 203.99 42938.30 47897.06 2017-05-19 22:31:46.000 139 21222.32 203.96 42938.30 47897.04 2017-05-19 22:31:47.000 139 21222.27 203.96 42938.31 47897.04 2017-05-19 22:31:48.000 139 21222.27 203.97 42938.31 47897.02 2017-05-19 22:31:49.000 139 21222.25 203.98 42938.32 47897.01 2017-05-19 22:31:50.000 139 21222.24 203.97 42938.30 47896.99 2017-05-19 22:31:51.000 139 21222.21 203.97 42938.31 47896.97 2017-05-19 22:31:52.000 139 21222.19 203.98 42938.31 47896.98 2017-05-19 22:31:53.000 139 21222.13 203.99 42938.29 47896.96 2017-05-19 22:31:54.000 139 21222.12 204.00 42938.28 47896.95 2017-05-19 22:31:55.000 139 21222.14 203.99 42938.28 47896.94 2017-05-19 22:31:56.000 139 21222.10 204.00 42938.25 47896.93 2017-05-19 22:31:57.000 139 21222.11 204.01 42938.24 47896.90 2017-05-19 22:31:58.000 139 21222.12 204.04 42938.26 47896.91 2017-05-19 22:31:59.000 139 21222.11 204.06 42938.25 47896.87 2017-05-19 22:32:00.000 139 21222.10 204.04 42938.25 47896.88 2017-05-19 22:32:01.000 139 21222.12 204.02 42938.28 47896.86 2017-05-19 22:32:02.000 139 21222.09 204.07 42938.27 47896.91 2017-05-19 22:32:03.000 139 21222.10 204.05 42938.27 47896.89 2017-05-19 22:32:04.000 139 21222.10 204.06 42938.30 47896.90 2017-05-19 22:32:05.000 139 21222.11 204.06 42938.30 47896.91 2017-05-19 22:32:06.000 139 21222.13 204.06 42938.31 47896.91 2017-05-19 22:32:07.000 139 21222.12 204.07 42938.30 47896.90 2017-05-19 22:32:08.000 139 21222.15 204.04 42938.32 47896.94 2017-05-19 22:32:09.000 139 21222.16 204.01 42938.33 47896.93 2017-05-19 22:32:10.000 139 21222.18 204.00 42938.31 47896.97 2017-05-19 22:32:11.000 139 21222.18 204.01 42938.31 47896.95 2017-05-19 22:32:12.000 139 21222.18 204.02 42938.33 47896.99 2017-05-19 22:32:13.000 139 21222.21 204.00 42938.33 47896.98 2017-05-19 22:32:14.000 139 21222.19 203.99 42938.36 47896.97 2017-05-19 22:32:15.000 139 21222.20 203.97 42938.33 47897.00 2017-05-19 22:32:16.000 139 21222.20 203.96 42938.36 47896.97 2017-05-19 22:32:17.000 139 21222.20 203.96 42938.37 47897.00 2017-05-19 22:32:18.000 139 21222.14 203.99 42938.35 47897.00 2017-05-19 22:32:19.000 139 21222.14 203.98 42938.33 47896.96 2017-05-19 22:32:20.000 139 21222.15 204.01 42938.34 47896.96 2017-05-19 22:32:21.000 139 21222.17 204.00 42938.32 47896.97 2017-05-19 22:32:22.000 139 21222.14 203.98 42938.32 47896.96 2017-05-19 22:32:23.000 139 21222.11 203.97 42938.33 47896.97 2017-05-19 22:32:24.000 139 21222.13 204.00 42938.33 47896.98 2017-05-19 22:32:25.000 139 21222.16 204.00 42938.34 47896.96 2017-05-19 22:32:26.000 139 21222.16 204.01 42938.34 47896.96 2017-05-19 22:32:27.000 139 21222.14 204.02 42938.33 47896.95 2017-05-19 22:32:28.000 139 21222.07 204.06 42938.32 47896.98 2017-05-19 22:32:29.000 139 21222.08 204.08 42938.32 47896.96 2017-05-19 22:32:30.000 139 21222.09 204.11 42938.29 47896.92 2017-05-19 22:32:31.000 139 21222.09 204.14 42938.26 47896.93 2017-05-19 22:32:32.000 139 21222.07 204.17 42938.26 47896.91 2017-05-19 22:32:33.000 139 21222.07 204.15 42938.29 47896.89 2017-05-19 22:32:34.000 139 21222.03 204.19 42938.27 47896.87 2017-05-19 22:32:35.000 139 21222.03 204.18 42938.24 47896.86 2017-05-19 22:32:36.000 139 21222.02 204.16 42938.28 47896.85 2017-05-19 22:32:37.000 139 21222.05 204.15 42938.22 47896.84 2017-05-19 22:32:38.000 139 21222.03 204.14 42938.22 47896.83 2017-05-19 22:32:39.000 139 21222.03 204.14 42938.24 47896.82 2017-05-19 22:32:40.000 139 21222.04 204.12 42938.22 47896.82 2017-05-19 22:32:41.000 139 21222.03 204.10 42938.23 47896.82 2017-05-19 22:32:42.000 139 21222.04 204.08 42938.22 47896.83 2017-05-19 22:32:43.000 139 21222.05 204.07 42938.20 47896.83 2017-05-19 22:32:44.000 139 21222.03 204.05 42938.19 47896.83 2017-05-19 22:32:45.000 139 21222.05 204.01 42938.18 47896.81 2017-05-19 22:32:46.000 139 21222.03 203.99 42938.17 47896.81 2017-05-19 22:32:47.000 139 21222.05 204.00 42938.19 47896.82 2017-05-19 22:32:48.000 139 21222.08 203.97 42938.20 47896.83 2017-05-19 22:32:49.000 139 21222.11 203.95 42938.19 47896.84 2017-05-19 22:32:50.000 139 21222.07 203.97 42938.21 47896.82 2017-05-19 22:32:51.000 139 21222.06 203.95 42938.19 47896.84 2017-05-19 22:32:52.000 139 21222.07 203.95 42938.15 47896.84 2017-05-19 22:32:53.000 139 21222.07 203.93 42938.16 47896.83 2017-05-19 22:32:54.000 139 21222.09 203.91 42938.21 47896.84 2017-05-19 22:32:55.000 139 21222.09 203.90 42938.19 47896.82 2017-05-19 22:32:56.000 139 21222.13 203.87 42938.20 47896.84 2017-05-19 22:32:57.000 139 21222.10 203.86 42938.20 47896.85 2017-05-19 22:32:58.000 139 21222.15 203.84 42938.21 47896.86 2017-05-19 22:32:59.000 139 21222.15 203.83 42938.20 47896.84 2017-05-19 22:33:00.000 139 21222.17 203.81 42938.22 47896.87 2017-05-19 22:33:01.000 139 21222.19 203.81 42938.25 47896.88 2017-05-19 22:33:02.000 139 21222.22 203.82 42938.24 47896.89 2017-05-19 22:33:03.000 139 21222.22 203.80 42938.22 47896.88 2017-05-19 22:33:04.000 139 21222.23 203.77 42938.22 47896.90 2017-05-19 22:33:05.000 139 21222.26 203.77 42938.19 47896.90 2017-05-19 22:33:06.000 139 21222.26 203.76 42938.18 47896.89 2017-05-19 22:33:07.000 139 21222.28 203.74 42938.18 47896.91 2017-05-19 22:33:08.000 139 21222.28 203.73 42938.20 47896.92 2017-05-19 22:33:09.000 139 21222.31 203.72 42938.23 47896.93 2017-05-19 22:33:10.000 139 21222.36 203.74 42938.22 47896.96 2017-05-19 22:33:11.000 139 21222.36 203.77 42938.21 47896.92 2017-05-19 22:33:12.000 139 21222.35 203.77 42938.20 47896.95 2017-05-19 22:33:13.000 139 21222.35 203.78 42938.21 47896.93 2017-05-19 22:33:14.000 139 21222.37 203.79 42938.21 47896.96 2017-05-19 22:33:15.000 139 21222.37 203.80 42938.18 47896.92 2017-05-19 22:33:16.000 139 21222.38 203.85 42938.19 47896.97 2017-05-19 22:33:17.000 139 21222.36 203.88 42938.22 47896.93 2017-05-19 22:33:18.000 139 21222.40 203.89 42938.19 47896.94 2017-05-19 22:33:19.000 139 21222.40 203.91 42938.18 47896.94 2017-05-19 22:33:20.000 139 21222.39 203.93 42938.19 47896.94 2017-05-19 22:33:21.000 139 21222.38 203.96 42938.17 47896.94 2017-05-19 22:33:22.000 139 21222.38 203.93 42938.20 47896.92 2017-05-19 22:33:23.000 139 21222.39 203.93 42938.18 47896.90 2017-05-19 22:33:24.000 139 21222.39 203.89 42938.19 47896.93 2017-05-19 22:33:25.000 139 21222.41 203.87 42938.17 47896.94 2017-05-19 22:33:26.000 139 21222.40 203.85 42938.17 47896.97 2017-05-19 22:33:27.000 139 21222.41 203.84 42938.20 47896.97 2017-05-19 22:33:28.000 139 21222.48 203.82 42938.24 47896.99 2017-05-19 22:33:29.000 139 21222.48 203.84 42938.23 47896.98 2017-05-19 22:33:30.000 139 21222.53 203.81 42938.21 47897.01 2017-05-19 22:33:31.000 139 21222.55 203.80 42938.21 47897.00 2017-05-19 22:33:32.000 139 21222.54 203.80 42938.23 47897.04 2017-05-19 22:33:33.000 139 21222.56 203.78 42938.20 47897.05 2017-05-19 22:33:34.000 139 21222.56 203.76 42938.22 47897.05 2017-05-19 22:33:35.000 139 21222.59 203.75 42938.20 47897.02 2017-05-19 22:33:36.000 139 21222.57 203.75 42938.21 47897.07 2017-05-19 22:33:37.000 139 21222.57 203.73 42938.19 47897.04 2017-05-19 22:33:38.000 139 21222.57 203.72 42938.23 47897.05 2017-05-19 22:33:39.000 139 21222.59 203.73 42938.23 47897.06 2017-05-19 22:33:40.000 139 21222.63 203.70 42938.24 47897.10 2017-05-19 22:33:41.000 139 21222.57 203.68 42938.24 47897.09 2017-05-19 22:33:42.000 139 21222.58 203.67 42938.23 47897.10 2017-05-19 22:33:43.000 139 21222.56 203.66 42938.28 47897.09 2017-05-19 22:33:44.000 139 21222.57 203.66 42938.26 47897.10 2017-05-19 22:33:45.000 139 21222.57 203.64 42938.29 47897.10 2017-05-19 22:33:46.000 139 21222.54 203.66 42938.26 47897.08 2017-05-19 22:33:47.000 139 21222.48 203.69 42938.26 47897.07 2017-05-19 22:33:48.000 139 21222.47 203.67 42938.25 47897.08 2017-05-19 22:33:49.000 139 21222.46 203.66 42938.24 47897.04 2017-05-19 22:33:50.000 139 21222.42 203.70 42938.26 47897.04 2017-05-19 22:33:51.000 139 21222.40 203.71 42938.27 47897.04 2017-05-19 22:33:52.000 139 21222.41 203.71 42938.31 47897.03 2017-05-19 22:33:53.000 139 21222.38 203.72 42938.29 47897.03 2017-05-19 22:33:54.000 139 21222.35 203.73 42938.25 47896.98 2017-05-19 22:33:55.000 139 21222.34 203.74 42938.24 47897.00 2017-05-19 22:33:56.000 139 21222.32 203.73 42938.25 47896.96 2017-05-19 22:33:57.000 139 21222.29 203.72 42938.25 47896.95 2017-05-19 22:33:58.000 139 21222.25 203.69 42938.24 47896.95 2017-05-19 22:33:59.000 139 21222.26 203.69 42938.24 47896.93 2017-05-19 22:34:00.000 139 21222.27 203.68 42938.23 47896.95 2017-05-19 22:34:01.000 139 21222.25 203.67 42938.24 47896.94 2017-05-19 22:34:02.000 139 21222.26 203.68 42938.25 47896.92 2017-05-19 22:34:03.000 139 21222.25 203.69 42938.22 47896.92 2017-05-19 22:34:04.000 139 21222.23 203.69 42938.22 47896.92 2017-05-19 22:34:05.000 139 21222.24 203.67 42938.24 47896.92 2017-05-19 22:34:06.000 139 21222.24 203.68 42938.20 47896.89 2017-05-19 22:34:07.000 139 21222.24 203.70 42938.23 47896.93 2017-05-19 22:34:08.000 139 21222.27 203.72 42938.22 47896.91 2017-05-19 22:34:09.000 139 21222.25 203.71 42938.22 47896.90 2017-05-19 22:34:10.000 139 21222.28 203.71 42938.21 47896.92 2017-05-19 22:34:11.000 139 21222.27 203.70 42938.18 47896.91 2017-05-19 22:34:12.000 139 21222.29 203.68 42938.19 47896.96 2017-05-19 22:34:13.000 139 21222.32 203.68 42938.21 47896.90 2017-05-19 22:34:14.000 139 21222.29 203.67 42938.20 47896.93 2017-05-19 22:34:15.000 139 21222.29 203.69 42938.20 47896.93 2017-05-19 22:34:16.000 139 21222.30 203.69 42938.19 47896.97 2017-05-19 22:34:17.000 139 21222.28 203.69 42938.20 47896.93 2017-05-19 22:34:18.000 139 21222.27 203.67 42938.21 47896.95 2017-05-19 22:34:19.000 139 21222.27 203.69 42938.20 47896.95 2017-05-19 22:34:20.000 139 21222.31 203.67 42938.20 47896.95 2017-05-19 22:34:21.000 139 21222.35 203.67 42938.19 47896.91 2017-05-19 22:34:22.000 139 21222.34 203.68 42938.21 47896.95 2017-05-19 22:34:23.000 139 21222.35 203.68 42938.20 47896.93 2017-05-19 22:34:24.000 139 21222.36 203.67 42938.21 47896.96 2017-05-19 22:34:25.000 139 21222.34 203.70 42938.15 47896.90 2017-05-19 22:34:26.000 139 21222.34 203.68 42938.16 47896.91 2017-05-19 22:34:27.000 139 21222.35 203.67 42938.19 47896.94 2017-05-19 22:34:28.000 139 21222.33 203.67 42938.16 47896.92 2017-05-19 22:34:29.000 139 21222.32 203.70 42938.17 47896.93 2017-05-19 22:34:30.000 139 21222.35 203.68 42938.15 47896.95 2017-05-19 22:34:31.000 139 21222.34 203.68 42938.18 47896.94 2017-05-19 22:34:32.000 139 21222.37 203.69 42938.16 47896.94 2017-05-19 22:34:33.000 139 21222.37 203.71 42938.17 47896.93 2017-05-19 22:34:34.000 139 21222.38 203.72 42938.15 47896.95 2017-05-19 22:34:35.000 139 21222.39 203.70 42938.15 47896.95 2017-05-19 22:34:36.000 139 21222.43 203.69 42938.15 47896.97 2017-05-19 22:34:37.000 139 21222.46 203.67 42938.15 47896.93 2017-05-19 22:34:38.000 139 21222.46 203.66 42938.19 47897.00 2017-05-19 22:34:39.000 139 21222.49 203.64 42938.20 47896.97 2017-05-19 22:34:40.000 139 21222.51 203.63 42938.16 47897.02 2017-05-19 22:34:41.000 139 21222.53 203.63 42938.15 47897.00 2017-05-19 22:34:42.000 139 21222.53 203.61 42938.15 47897.01 2017-05-19 22:34:43.000 139 21222.55 203.58 42938.16 47897.04 2017-05-19 22:34:44.000 139 21222.58 203.56 42938.16 47897.02 2017-05-19 22:34:45.000 139 21222.56 203.55 42938.17 47897.04 2017-05-19 22:34:46.000 139 21222.56 203.49 42938.20 47897.07 2017-05-19 22:34:47.000 139 21222.57 203.46 42938.21 47897.07 2017-05-19 22:34:48.000 139 21222.55 203.46 42938.23 47897.07 2017-05-19 22:34:49.000 139 21222.57 203.46 42938.21 47897.07 2017-05-19 22:34:50.000 139 21222.56 203.46 42938.23 47897.09 2017-05-19 22:34:51.000 139 21222.55 203.46 42938.19 47897.10 2017-05-19 22:34:52.000 139 21222.57 203.46 42938.19 47897.09 2017-05-19 22:34:53.000 139 21222.57 203.49 42938.17 47897.08 2017-05-19 22:34:54.000 139 21222.59 203.49 42938.16 47897.09 2017-05-19 22:34:55.000 139 21222.55 203.48 42938.16 47897.08 2017-05-19 22:34:56.000 139 21222.55 203.47 42938.19 47897.11 2017-05-19 22:34:57.000 139 21222.59 203.46 42938.20 47897.07 2017-05-19 22:34:58.000 139 21222.58 203.46 42938.21 47897.08 2017-05-19 22:34:59.000 139 21222.56 203.46 42938.19 47897.08 2017-05-19 22:35:00.000 139 21222.56 203.47 42938.16 47897.09 2017-05-19 22:35:01.000 139 21222.56 203.47 42938.19 47897.09 2017-05-19 22:35:02.000 139 21222.55 203.46 42938.17 47897.06 2017-05-19 22:35:03.000 139 21222.54 203.44 42938.17 47897.07 2017-05-19 22:35:04.000 139 21222.50 203.44 42938.17 47897.08 2017-05-19 22:35:05.000 139 21222.51 203.41 42938.20 47897.04 2017-05-19 22:35:06.000 139 21222.55 203.40 42938.16 47897.09 2017-05-19 22:35:07.000 139 21222.54 203.40 42938.19 47897.06 2017-05-19 22:35:08.000 139 21222.52 203.37 42938.21 47897.06 2017-05-19 22:35:09.000 139 21222.51 203.37 42938.21 47897.07 2017-05-19 22:35:10.000 139 21222.51 203.38 42938.22 47897.10 2017-05-19 22:35:11.000 139 21222.49 203.35 42938.22 47897.08 2017-05-19 22:35:12.000 139 21222.49 203.35 42938.20 47897.06 2017-05-19 22:35:13.000 139 21222.49 203.33 42938.22 47897.07 2017-05-19 22:35:14.000 139 21222.45 203.34 42938.23 47897.04 2017-05-19 22:35:15.000 139 21222.45 203.35 42938.20 47897.05 2017-05-19 22:35:16.000 139 21222.45 203.36 42938.16 47897.03 2017-05-19 22:35:17.000 139 21222.44 203.37 42938.16 47897.03 2017-05-19 22:35:18.000 139 21222.46 203.37 42938.16 47897.00 2017-05-19 22:35:19.000 139 21222.46 203.35 42938.19 47897.03 2017-05-19 22:35:20.000 139 21222.45 203.34 42938.17 47897.01 2017-05-19 22:35:21.000 139 21222.45 203.30 42938.16 47896.99 2017-05-19 22:35:22.000 139 21222.44 203.31 42938.16 47897.00 2017-05-19 22:35:23.000 139 21222.42 203.33 42938.15 47897.00 2017-05-19 22:35:24.000 139 21222.41 203.32 42938.12 47896.97 2017-05-19 22:35:25.000 139 21222.39 203.30 42938.12 47897.01 2017-05-19 22:35:26.000 139 21222.43 203.28 42938.13 47896.95 2017-05-19 22:35:27.000 139 21222.41 203.25 42938.14 47896.96 2017-05-19 22:35:28.000 139 21222.42 203.26 42938.14 47896.95 2017-05-19 22:35:29.000 139 21222.42 203.25 42938.15 47896.94 2017-05-19 22:35:30.000 139 21222.37 203.22 42938.13 47896.96 2017-05-19 22:35:31.000 139 21222.36 203.21 42938.15 47896.94 2017-05-19 22:35:32.000 139 21222.35 203.23 42938.15 47896.93 2017-05-19 22:35:33.000 139 21222.35 203.23 42938.16 47896.95 2017-05-19 22:35:34.000 139 21222.36 203.21 42938.16 47896.93 2017-05-19 22:35:35.000 139 21222.34 203.23 42938.15 47896.92 2017-05-19 22:35:36.000 139 21222.34 203.22 42938.14 47896.94 2017-05-19 22:35:37.000 139 21222.35 203.20 42938.16 47896.92 2017-05-19 22:35:38.000 139 21222.38 203.20 42938.14 47896.96 2017-05-19 22:35:39.000 139 21222.39 203.21 42938.14 47896.94 2017-05-19 22:35:40.000 139 21222.39 203.16 42938.16 47896.95 2017-05-19 22:35:41.000 139 21222.40 203.17 42938.17 47896.94 2017-05-19 22:35:42.000 139 21222.43 203.17 42938.16 47896.95 2017-05-19 22:35:43.000 139 21222.41 203.20 42938.16 47896.97 2017-05-19 22:35:44.000 139 21222.40 203.23 42938.16 47896.95 2017-05-19 22:35:45.000 139 21222.41 203.24 42938.15 47896.98 2017-05-19 22:35:46.000 139 21222.39 203.26 42938.15 47896.96 2017-05-19 22:35:47.000 139 21222.37 203.25 42938.11 47896.95 2017-05-19 22:35:48.000 139 21222.37 203.25 42938.13 47896.97 2017-05-19 22:35:49.000 139 21222.33 203.27 42938.15 47896.93 2017-05-19 22:35:50.000 139 21222.31 203.30 42938.16 47896.94 2017-05-19 22:35:51.000 139 21222.30 203.30 42938.14 47896.95 2017-05-19 22:35:52.000 139 21222.30 203.33 42938.14 47896.93 2017-05-19 22:35:53.000 139 21222.28 203.35 42938.14 47896.92 2017-05-19 22:35:54.000 139 21222.28 203.38 42938.17 47896.92 2017-05-19 22:35:55.000 139 21222.22 203.38 42938.17 47896.89 2017-05-19 22:35:56.000 139 21222.21 203.39 42938.17 47896.87 2017-05-19 22:35:57.000 139 21222.15 203.41 42938.14 47896.90 2017-05-19 22:35:58.000 139 21222.12 203.44 42938.13 47896.88 2017-05-19 22:35:59.000 139 21222.12 203.44 42938.15 47896.84 2017-05-19 22:36:00.000 139 21222.09 203.46 42938.15 47896.81 2017-05-19 22:36:01.000 139 21222.06 203.47 42938.11 47896.81 2017-05-19 22:36:02.000 139 21222.04 203.51 42938.12 47896.82 2017-05-19 22:36:03.000 139 21222.01 203.53 42938.13 47896.79 2017-05-19 22:36:04.000 139 21221.97 203.55 42938.11 47896.75 2017-05-19 22:36:05.000 139 21221.95 203.55 42938.10 47896.77 2017-05-19 22:36:06.000 139 21221.98 203.56 42938.11 47896.76 2017-05-19 22:36:07.000 139 21221.96 203.58 42938.10 47896.74 2017-05-19 22:36:08.000 139 21221.98 203.60 42938.09 47896.73 2017-05-19 22:36:09.000 139 21221.97 203.60 42938.06 47896.72 2017-05-19 22:36:10.000 139 21221.93 203.63 42938.07 47896.74 2017-05-19 22:36:11.000 139 21221.92 203.67 42938.08 47896.68 2017-05-19 22:36:12.000 139 21221.93 203.67 42938.09 47896.73 2017-05-19 22:36:13.000 139 21221.92 203.67 42938.08 47896.66 2017-05-19 22:36:14.000 139 21221.92 203.69 42938.10 47896.71 2017-05-19 22:36:15.000 139 21221.94 203.69 42938.06 47896.71 2017-05-19 22:36:16.000 139 21221.96 203.70 42938.02 47896.72 2017-05-19 22:36:17.000 139 21221.97 203.68 42938.04 47896.70 2017-05-19 22:36:18.000 139 21221.99 203.69 42938.05 47896.71 2017-05-19 22:36:19.000 139 21221.97 203.68 42938.08 47896.69 2017-05-19 22:36:20.000 139 21221.97 203.69 42938.08 47896.72 2017-05-19 22:36:21.000 139 21221.98 203.71 42938.05 47896.72 2017-05-19 22:36:22.000 139 21221.98 203.71 42938.05 47896.73 2017-05-19 22:36:23.000 139 21221.97 203.70 42938.05 47896.71 2017-05-19 22:36:24.000 139 21222.01 203.66 42938.07 47896.72 2017-05-19 22:36:25.000 139 21221.97 203.67 42938.07 47896.70 2017-05-19 22:36:26.000 139 21221.96 203.63 42938.09 47896.72 2017-05-19 22:36:27.000 139 21221.98 203.62 42938.11 47896.70 2017-05-19 22:36:28.000 139 21221.99 203.63 42938.12 47896.74 2017-05-19 22:36:29.000 139 21221.98 203.65 42938.10 47896.72 2017-05-19 22:36:30.000 139 21221.99 203.63 42938.10 47896.75 2017-05-19 22:36:31.000 139 21221.96 203.62 42938.10 47896.70 2017-05-19 22:36:32.000 139 21221.96 203.62 42938.10 47896.74 2017-05-19 22:36:33.000 139 21221.95 203.61 42938.08 47896.73 2017-05-19 22:36:34.000 139 21221.99 203.60 42938.10 47896.73 2017-05-19 22:36:35.000 139 21221.97 203.59 42938.08 47896.71 2017-05-19 22:36:36.000 139 21221.97 203.59 42938.07 47896.71 2017-05-19 22:36:37.000 139 21221.98 203.57 42938.08 47896.71 2017-05-19 22:36:38.000 139 21221.96 203.54 42938.07 47896.71 2017-05-19 22:36:39.000 139 21221.97 203.49 42938.08 47896.71 2017-05-19 22:36:40.000 139 21221.96 203.47 42938.09 47896.75 2017-05-19 22:36:41.000 139 21221.96 203.45 42938.08 47896.72 2017-05-19 22:36:42.000 139 21221.98 203.42 42938.10 47896.71 2017-05-19 22:36:43.000 139 21221.98 203.40 42938.10 47896.75 2017-05-19 22:36:44.000 139 21221.99 203.39 42938.10 47896.72 2017-05-19 22:36:45.000 139 21221.95 203.36 42938.12 47896.73 2017-05-19 22:36:46.000 139 21221.91 203.35 42938.12 47896.76 2017-05-19 22:36:47.000 139 21221.93 203.36 42938.11 47896.72 2017-05-19 22:36:48.000 139 21221.87 203.33 42938.12 47896.73 2017-05-19 22:36:49.000 139 21221.86 203.30 42938.14 47896.74 2017-05-19 22:36:50.000 139 21221.85 203.29 42938.16 47896.68 2017-05-19 22:36:51.000 139 21221.85 203.30 42938.13 47896.70 2017-05-19 22:36:52.000 139 21221.83 203.28 42938.14 47896.70 2017-05-19 22:36:53.000 139 21221.84 203.24 42938.14 47896.71 2017-05-19 22:36:54.000 139 21221.83 203.21 42938.16 47896.65 2017-05-19 22:36:55.000 139 21221.83 203.18 42938.13 47896.70 2017-05-19 22:36:56.000 139 21221.84 203.13 42938.16 47896.71 2017-05-19 22:36:57.000 139 21221.82 203.11 42938.16 47896.69 2017-05-19 22:36:58.000 139 21221.82 203.09 42938.16 47896.71 2017-05-19 22:36:59.000 139 21221.82 203.13 42938.17 47896.69 2017-05-19 22:37:00.000 139 21221.82 203.12 42938.20 47896.73 2017-05-19 22:37:01.000 139 21221.78 203.12 42938.19 47896.71 2017-05-19 22:37:02.000 139 21221.80 203.09 42938.16 47896.70 2017-05-19 22:37:03.000 139 21221.80 203.10 42938.16 47896.70 2017-05-19 22:37:04.000 139 21221.80 203.10 42938.16 47896.71 2017-05-19 22:37:05.000 139 21221.80 203.08 42938.16 47896.69 2017-05-19 22:37:06.000 139 21221.82 203.09 42938.16 47896.69 2017-05-19 22:37:07.000 139 21221.81 203.08 42938.17 47896.68 2017-05-19 22:37:08.000 139 21221.81 203.08 42938.14 47896.69 2017-05-19 22:37:09.000 139 21221.82 203.04 42938.13 47896.66 2017-05-19 22:37:10.000 139 21221.84 203.04 42938.13 47896.69 2017-05-19 22:37:11.000 139 21221.85 203.03 42938.14 47896.66 2017-05-19 22:37:12.000 139 21221.84 203.03 42938.12 47896.69 2017-05-19 22:37:13.000 139 21221.82 203.01 42938.13 47896.71 2017-05-19 22:37:14.000 139 21221.84 202.98 42938.14 47896.68 2017-05-19 22:37:15.000 139 21221.83 202.96 42938.16 47896.68 2017-05-19 22:37:16.000 139 21221.82 202.95 42938.15 47896.69 2017-05-19 22:37:17.000 139 21221.79 202.96 42938.13 47896.70 2017-05-19 22:37:18.000 139 21221.76 202.96 42938.16 47896.67 2017-05-19 22:37:19.000 139 21221.75 202.93 42938.15 47896.69 2017-05-19 22:37:20.000 139 21221.73 202.92 42938.18 47896.69 2017-05-19 22:37:21.000 139 21221.76 202.93 42938.15 47896.67 2017-05-19 22:37:22.000 139 21221.75 202.95 42938.13 47896.66 2017-05-19 22:37:23.000 139 21221.75 202.93 42938.15 47896.68 2017-05-19 22:37:24.000 139 21221.76 202.93 42938.13 47896.66 2017-05-19 22:37:25.000 139 21221.75 202.92 42938.13 47896.65 2017-05-19 22:37:26.000 139 21221.78 202.90 42938.14 47896.66 2017-05-19 22:37:27.000 139 21221.82 202.87 42938.14 47896.70 2017-05-19 22:37:28.000 139 21221.85 202.87 42938.13 47896.70 2017-05-19 22:37:29.000 139 21221.89 202.87 42938.16 47896.72 2017-05-19 22:37:30.000 139 21221.90 202.87 42938.12 47896.72 2017-05-19 22:37:31.000 139 21221.90 202.85 42938.11 47896.70 2017-05-19 22:37:32.000 139 21221.90 202.84 42938.13 47896.73 2017-05-19 22:37:33.000 139 21221.92 202.82 42938.09 47896.70 2017-05-19 22:37:34.000 139 21221.89 202.84 42938.10 47896.68 2017-05-19 22:37:35.000 139 21221.88 202.82 42938.06 47896.66 2017-05-19 22:37:36.000 139 21221.89 202.78 42938.06 47896.68 2017-05-19 22:37:37.000 139 21221.87 202.76 42938.06 47896.66 2017-05-19 22:37:38.000 139 21221.88 202.73 42938.08 47896.61 2017-05-19 22:37:39.000 139 21221.87 202.69 42938.08 47896.66 2017-05-19 22:37:40.000 139 21221.88 202.67 42938.05 47896.63 2017-05-19 22:37:41.000 139 21221.84 202.65 42938.04 47896.63 2017-05-19 22:37:42.000 139 21221.83 202.61 42938.02 47896.61 2017-05-19 22:37:43.000 139 21221.82 202.58 42938.04 47896.60 2017-05-19 22:37:44.000 139 21221.79 202.59 42938.05 47896.62 2017-05-19 22:37:45.000 139 21221.78 202.58 42938.05 47896.59 2017-05-19 22:37:46.000 139 21221.78 202.57 42938.06 47896.60 2017-05-19 22:37:47.000 139 21221.74 202.59 42938.03 47896.57 2017-05-19 22:37:48.000 139 21221.72 202.59 42938.00 47896.58 2017-05-19 22:37:49.000 139 21221.70 202.59 42938.03 47896.56 2017-05-19 22:37:50.000 139 21221.70 202.57 42938.04 47896.53 2017-05-19 22:37:51.000 139 21221.70 202.56 42938.02 47896.49 2017-05-19 22:37:52.000 139 21221.68 202.58 42937.99 47896.51 2017-05-19 22:37:53.000 139 21221.65 202.55 42937.98 47896.50 2017-05-19 22:37:54.000 139 21221.60 202.53 42937.99 47896.48 2017-05-19 22:37:55.000 139 21221.57 202.49 42938.01 47896.48 2017-05-19 22:37:56.000 139 21221.56 202.45 42938.03 47896.48 2017-05-19 22:37:57.000 139 21221.54 202.45 42938.03 47896.45 2017-05-19 22:37:58.000 139 21221.55 202.44 42938.08 47896.48 2017-05-19 22:37:59.000 139 21221.56 202.45 42938.05 47896.47 2017-05-19 22:38:00.000 139 21221.53 202.43 42938.05 47896.48 2017-05-19 22:38:01.000 139 21221.54 202.45 42938.06 47896.47 2017-05-19 22:38:02.000 139 21221.53 202.44 42938.04 47896.47 2017-05-19 22:38:03.000 139 21221.53 202.44 42938.05 47896.47 2017-05-19 22:38:04.000 139 21221.51 202.42 42938.05 47896.48 2017-05-19 22:38:05.000 139 21221.53 202.43 42938.08 47896.46 2017-05-19 22:38:06.000 139 21221.55 202.40 42938.06 47896.50 2017-05-19 22:38:07.000 139 21221.58 202.38 42938.06 47896.48 2017-05-19 22:38:08.000 139 21221.62 202.37 42938.07 47896.55 2017-05-19 22:38:09.000 139 21221.63 202.38 42938.08 47896.53 2017-05-19 22:38:10.000 139 21221.64 202.39 42938.10 47896.50 2017-05-19 22:38:11.000 139 21221.65 202.39 42938.08 47896.53 2017-05-19 22:38:12.000 139 21221.64 202.40 42938.05 47896.56 2017-05-19 22:38:13.000 139 21221.66 202.41 42938.04 47896.52 2017-05-19 22:38:14.000 139 21221.67 202.38 42938.06 47896.54 2017-05-19 22:38:15.000 139 21221.67 202.39 42938.09 47896.55 2017-05-19 22:38:16.000 139 21221.70 202.41 42938.06 47896.56 2017-05-19 22:38:17.000 139 21221.75 202.42 42938.03 47896.54 2017-05-19 22:38:18.000 139 21221.74 202.42 42938.02 47896.57 2017-05-19 22:38:19.000 139 21221.75 202.42 42938.05 47896.58 2017-05-19 22:38:20.000 139 21221.76 202.45 42938.03 47896.58 2017-05-19 22:38:21.000 139 21221.83 202.43 42938.03 47896.63 2017-05-19 22:38:22.000 139 21221.86 202.44 42938.03 47896.60 2017-05-19 22:38:23.000 139 21221.87 202.44 42938.03 47896.61 2017-05-19 22:38:24.000 139 21221.91 202.39 42938.02 47896.63 2017-05-19 22:38:25.000 139 21221.95 202.34 42938.01 47896.63 2017-05-19 22:38:26.000 139 21221.99 202.32 42938.08 47896.67 2017-05-19 22:38:27.000 139 21222.03 202.29 42938.07 47896.70 2017-05-19 22:38:28.000 139 21222.03 202.26 42938.07 47896.72 2017-05-19 22:38:29.000 139 21222.01 202.25 42938.06 47896.73 2017-05-19 22:38:30.000 139 21221.99 202.24 42938.06 47896.74 2017-05-19 22:38:31.000 139 21221.99 202.21 42938.02 47896.71 2017-05-19 22:38:32.000 139 21221.99 202.18 42938.08 47896.72 2017-05-19 22:38:33.000 139 21221.97 202.13 42938.09 47896.74 2017-05-19 22:38:34.000 139 21221.96 202.09 42938.09 47896.67 2017-05-19 22:38:35.000 139 21221.95 202.08 42938.08 47896.70 2017-05-19 22:38:36.000 139 21221.89 202.08 42938.05 47896.68 2017-05-19 22:38:37.000 139 21221.88 202.06 42938.08 47896.68 2017-05-19 22:38:38.000 139 21221.85 202.04 42938.06 47896.65 2017-05-19 22:38:39.000 139 21221.85 202.03 42938.06 47896.62 2017-05-19 22:38:40.000 139 21221.80 201.99 42938.06 47896.60 2017-05-19 22:38:41.000 139 21221.77 202.01 42938.03 47896.61 2017-05-19 22:38:42.000 139 21221.75 201.99 42938.03 47896.57 2017-05-19 22:38:43.000 139 21221.70 201.97 42938.03 47896.55 2017-05-19 22:38:44.000 139 21221.69 201.93 42938.03 47896.53 2017-05-19 22:38:45.000 139 21221.69 201.93 42938.05 47896.55 2017-05-19 22:38:46.000 139 21221.69 201.91 42938.06 47896.53 2017-05-19 22:38:47.000 139 21221.65 201.92 42938.05 47896.55 2017-05-19 22:38:48.000 139 21221.64 201.90 42938.06 47896.53 2017-05-19 22:38:49.000 139 21221.62 201.89 42938.06 47896.52 2017-05-19 22:38:50.000 139 21221.62 201.91 42938.06 47896.54 2017-05-19 22:38:51.000 139 21221.60 201.89 42938.07 47896.53 2017-05-19 22:38:52.000 139 21221.62 201.92 42938.06 47896.52 2017-05-19 22:38:53.000 139 21221.61 201.92 42938.05 47896.51 2017-05-19 22:38:54.000 139 21221.57 201.92 42938.05 47896.50 2017-05-19 22:38:55.000 139 21221.57 201.91 42938.04 47896.51 2017-05-19 22:38:56.000 139 21221.55 201.95 42938.06 47896.47 2017-05-19 22:38:57.000 139 21221.52 201.97 42938.08 47896.51 2017-05-19 22:38:58.000 139 21221.55 201.96 42938.07 47896.48 2017-05-19 22:38:59.000 139 21221.54 201.95 42938.02 47896.50 2017-05-19 22:39:00.000 139 21221.54 201.96 42938.07 47896.47 2017-05-19 22:39:01.000 139 21221.51 201.99 42938.06 47896.49 2017-05-19 22:39:02.000 139 21221.53 202.01 42938.08 47896.47 2017-05-19 22:39:03.000 139 21221.57 202.01 42938.06 47896.50 2017-05-19 22:39:04.000 139 21221.58 202.03 42938.06 47896.48 2017-05-19 22:39:05.000 139 21221.53 202.04 42938.01 47896.49 2017-05-19 22:39:06.000 139 21221.52 202.04 42938.03 47896.48 2017-05-19 22:39:07.000 139 21221.50 202.07 42938.05 47896.44 2017-05-19 22:39:08.000 139 21221.53 202.04 42938.08 47896.48 2017-05-19 22:39:09.000 139 21221.52 202.04 42938.07 47896.49 2017-05-19 22:39:10.000 139 21221.53 202.04 42938.04 47896.50 2017-05-19 22:39:11.000 139 21221.53 202.05 42938.04 47896.46 2017-05-19 22:39:12.000 139 21221.52 202.03 42938.02 47896.49 2017-05-19 22:39:13.000 139 21221.51 202.04 42937.99 47896.47 2017-05-19 22:39:14.000 139 21221.48 202.03 42938.04 47896.46 2017-05-19 22:39:15.000 139 21221.46 202.07 42938.03 47896.46 2017-05-19 22:39:16.000 139 21221.48 202.06 42938.03 47896.47 2017-05-19 22:39:17.000 139 21221.49 202.06 42938.04 47896.45 2017-05-19 22:39:18.000 139 21221.48 202.06 42938.04 47896.45 2017-05-19 22:39:19.000 139 21221.47 202.06 42938.02 47896.47 2017-05-19 22:39:20.000 139 21221.47 202.09 42938.04 47896.43 2017-05-19 22:39:21.000 139 21221.51 202.08 42938.01 47896.44 2017-05-19 22:39:22.000 139 21221.49 202.09 42937.99 47896.46 2017-05-19 22:39:23.000 139 21221.47 202.11 42938.02 47896.45 2017-05-19 22:39:24.000 139 21221.52 202.12 42938.00 47896.45 2017-05-19 22:39:25.000 139 21221.56 202.14 42938.00 47896.44 2017-05-19 22:39:26.000 139 21221.56 202.18 42938.02 47896.49 2017-05-19 22:39:27.000 139 21221.55 202.19 42938.01 47896.45 2017-05-19 22:39:28.000 139 21221.55 202.17 42938.01 47896.45 2017-05-19 22:39:29.000 139 21221.54 202.17 42937.99 47896.42 2017-05-19 22:39:30.000 139 21221.54 202.18 42937.98 47896.44 2017-05-19 22:39:31.000 139 21221.55 202.15 42937.97 47896.41 2017-05-19 22:39:32.000 139 21221.54 202.16 42938.00 47896.44 2017-05-19 22:39:33.000 139 21221.53 202.19 42937.99 47896.43 2017-05-19 22:39:34.000 139 21221.56 202.17 42937.99 47896.43 2017-05-19 22:39:35.000 139 21221.56 202.12 42937.98 47896.42 2017-05-19 22:39:36.000 139 21221.57 202.09 42938.00 47896.48 2017-05-19 22:39:37.000 139 21221.55 202.08 42938.01 47896.42 2017-05-19 22:39:38.000 139 21221.53 202.08 42938.01 47896.46 2017-05-19 22:39:39.000 139 21221.54 202.07 42938.04 47896.46 2017-05-19 22:39:40.000 139 21221.50 202.04 42938.05 47896.46 2017-05-19 22:39:41.000 139 21221.48 202.03 42938.07 47896.48 2017-05-19 22:39:42.000 139 21221.47 202.04 42938.06 47896.46 2017-05-19 22:39:43.000 139 21221.49 202.04 42938.09 47896.46 2017-05-19 22:39:44.000 139 21221.46 202.06 42938.08 47896.46 2017-05-19 22:39:45.000 139 21221.47 202.07 42938.12 47896.46 2017-05-19 22:39:46.000 139 21221.47 202.07 42938.10 47896.44 2017-05-19 22:39:47.000 139 21221.46 202.07 42938.06 47896.46 2017-05-19 22:39:48.000 139 21221.44 202.08 42938.05 47896.42 2017-05-19 22:39:49.000 139 21221.45 202.09 42938.06 47896.43 2017-05-19 22:39:50.000 139 21221.45 202.10 42938.10 47896.44 2017-05-19 22:39:51.000 139 21221.44 202.11 42938.10 47896.42 2017-05-19 22:39:52.000 139 21221.50 202.10 42938.07 47896.45 2017-05-19 22:39:53.000 139 21221.56 202.10 42938.07 47896.46 2017-05-19 22:39:54.000 139 21221.53 202.11 42938.07 47896.48 2017-05-19 22:39:55.000 139 21221.56 202.10 42938.05 47896.47 2017-05-19 22:39:56.000 139 21221.56 202.11 42938.06 47896.50 2017-05-19 22:39:57.000 139 21221.55 202.10 42938.11 47896.51 2017-05-19 22:39:58.000 139 21221.59 202.08 42938.12 47896.51 2017-05-19 22:39:59.000 139 21221.61 202.08 42938.10 47896.55 2017-05-19 22:40:00.000 139 21221.63 202.07 42938.12 47896.56 2017-05-19 22:40:01.000 139 21221.63 202.06 42938.11 47896.55 2017-05-19 22:40:02.000 139 21221.60 202.07 42938.08 47896.56 2017-05-19 22:40:03.000 139 21221.60 202.10 42938.10 47896.57 2017-05-19 22:40:04.000 139 21221.63 202.11 42938.11 47896.55 2017-05-19 22:40:05.000 139 21221.63 202.11 42938.14 47896.55 2017-05-19 22:40:06.000 139 21221.60 202.12 42938.12 47896.57 2017-05-19 22:40:07.000 139 21221.55 202.13 42938.09 47896.55 2017-05-19 22:40:08.000 139 21221.51 202.16 42938.09 47896.55 2017-05-19 22:40:09.000 139 21221.51 202.19 42938.08 47896.50 2017-05-19 22:40:10.000 139 21221.50 202.20 42938.07 47896.48 2017-05-19 22:40:11.000 139 21221.51 202.20 42938.05 47896.46 2017-05-19 22:40:12.000 139 21221.48 202.21 42938.02 47896.47 2017-05-19 22:40:13.000 139 21221.51 202.20 42938.02 47896.44 2017-05-19 22:40:14.000 139 21221.56 202.20 42938.02 47896.46 2017-05-19 22:40:15.000 139 21221.58 202.20 42937.99 47896.46 2017-05-19 22:40:16.000 139 21221.63 202.19 42938.00 47896.50 2017-05-19 22:40:17.000 139 21221.67 202.20 42938.02 47896.52 2017-05-19 22:40:18.000 139 21221.69 202.19 42938.01 47896.51 2017-05-19 22:40:19.000 139 21221.72 202.18 42938.00 47896.52 2017-05-19 22:40:20.000 139 21221.74 202.18 42938.01 47896.55 2017-05-19 22:40:21.000 139 21221.76 202.18 42938.02 47896.55 2017-05-19 22:40:22.000 139 21221.81 202.17 42938.03 47896.57 2017-05-19 22:40:23.000 139 21221.80 202.18 42938.01 47896.57 2017-05-19 22:40:24.000 139 21221.80 202.17 42938.03 47896.59 2017-05-19 22:40:25.000 139 21221.85 202.16 42938.04 47896.61 2017-05-19 22:40:26.000 139 21221.87 202.13 42938.06 47896.59 2017-05-19 22:40:27.000 139 21221.93 202.08 42938.08 47896.64 2017-05-19 22:40:28.000 139 21221.93 202.05 42938.09 47896.65 2017-05-19 22:40:29.000 139 21221.96 202.01 42938.10 47896.65 2017-05-19 22:40:30.000 139 21221.99 201.99 42938.10 47896.73 2017-05-19 22:40:31.000 139 21222.06 201.95 42938.11 47896.74 2017-05-19 22:40:32.000 139 21222.06 201.93 42938.12 47896.74 2017-05-19 22:40:33.000 139 21222.03 201.90 42938.11 47896.77 2017-05-19 22:40:34.000 139 21222.05 201.89 42938.14 47896.79 2017-05-19 22:40:35.000 139 21222.09 201.87 42938.15 47896.81 2017-05-19 22:40:36.000 139 21222.10 201.85 42938.14 47896.78 2017-05-19 22:40:37.000 139 21222.13 201.85 42938.12 47896.82 2017-05-19 22:40:38.000 139 21222.12 201.83 42938.14 47896.80 2017-05-19 22:40:39.000 139 21222.11 201.83 42938.15 47896.83 2017-05-19 22:40:40.000 139 21222.10 201.85 42938.15 47896.82 2017-05-19 22:40:41.000 139 21222.08 201.84 42938.15 47896.82 2017-05-19 22:40:42.000 139 21222.08 201.84 42938.15 47896.81 2017-05-19 22:40:43.000 139 21222.09 201.85 42938.16 47896.82 2017-05-19 22:40:44.000 139 21222.12 201.81 42938.13 47896.81 2017-05-19 22:40:45.000 139 21222.11 201.78 42938.15 47896.81 2017-05-19 22:40:46.000 139 21222.12 201.77 42938.16 47896.82 2017-05-19 22:40:47.000 139 21222.11 201.79 42938.14 47896.82 2017-05-19 22:40:48.000 139 21222.12 201.76 42938.16 47896.82 2017-05-19 22:40:49.000 139 21222.14 201.74 42938.19 47896.83 2017-05-19 22:40:50.000 139 21222.13 201.71 42938.19 47896.84 2017-05-19 22:40:51.000 139 21222.14 201.70 42938.19 47896.83 2017-05-19 22:40:52.000 139 21222.17 201.68 42938.18 47896.84 2017-05-19 22:40:53.000 139 21222.17 201.67 42938.18 47896.86 2017-05-19 22:40:54.000 139 21222.19 201.69 42938.19 47896.85 2017-05-19 22:40:55.000 139 21222.18 201.70 42938.18 47896.85 2017-05-19 22:40:56.000 139 21222.16 201.73 42938.11 47896.85 2017-05-19 22:40:57.000 139 21222.15 201.71 42938.12 47896.82 2017-05-19 22:40:58.000 139 21222.14 201.70 42938.10 47896.79 2017-05-19 22:40:59.000 139 21222.13 201.70 42938.09 47896.78 2017-05-19 22:41:00.000 139 21222.13 201.71 42938.08 47896.77 2017-05-19 22:41:01.000 139 21222.10 201.74 42938.08 47896.75 2017-05-19 22:41:02.000 139 21222.12 201.76 42938.07 47896.72 2017-05-19 22:41:03.000 139 21222.08 201.77 42937.97 47896.70 2017-05-19 22:41:04.000 139 21222.08 201.80 42937.99 47896.69 2017-05-19 22:41:05.000 139 21222.10 201.79 42937.96 47896.66 2017-05-19 22:41:06.000 139 21222.09 201.80 42937.96 47896.67 2017-05-19 22:41:07.000 139 21222.07 201.78 42937.96 47896.62 2017-05-19 22:41:08.000 139 21222.06 201.78 42937.95 47896.63 2017-05-19 22:41:09.000 139 21222.05 201.80 42937.92 47896.62 2017-05-19 22:41:10.000 139 21222.08 201.80 42937.94 47896.63 2017-05-19 22:41:11.000 139 21222.10 201.78 42937.93 47896.62 2017-05-19 22:41:12.000 139 21222.13 201.77 42937.92 47896.63 2017-05-19 22:41:13.000 139 21222.15 201.74 42937.94 47896.62 2017-05-19 22:41:14.000 139 21222.15 201.73 42937.91 47896.61 2017-05-19 22:41:15.000 139 21222.17 201.72 42937.93 47896.63 2017-05-19 22:41:16.000 139 21222.15 201.72 42937.92 47896.62 2017-05-19 22:41:17.000 139 21222.12 201.73 42937.91 47896.63 2017-05-19 22:41:18.000 139 21222.15 201.72 42937.87 47896.62 2017-05-19 22:41:19.000 139 21222.18 201.72 42937.90 47896.64 2017-05-19 22:41:20.000 139 21222.15 201.72 42937.92 47896.61 2017-05-19 22:41:21.000 139 21222.16 201.69 42937.94 47896.66 2017-05-19 22:41:22.000 139 21222.17 201.65 42937.90 47896.64 2017-05-19 22:41:23.000 139 21222.16 201.63 42937.88 47896.63 2017-05-19 22:41:24.000 139 21222.17 201.62 42937.91 47896.64 2017-05-19 22:41:25.000 139 21222.20 201.62 42937.93 47896.65 2017-05-19 22:41:26.000 139 21222.21 201.62 42937.94 47896.66 2017-05-19 22:41:27.000 139 21222.26 201.62 42937.95 47896.69 2017-05-19 22:41:28.000 139 21222.26 201.64 42937.94 47896.68 2017-05-19 22:41:29.000 139 21222.28 201.62 42937.94 47896.71 2017-05-19 22:41:30.000 139 21222.29 201.62 42937.93 47896.68 2017-05-19 22:41:31.000 139 21222.31 201.59 42937.92 47896.72 2017-05-19 22:41:32.000 139 21222.35 201.56 42937.95 47896.69 2017-05-19 22:41:33.000 139 21222.36 201.54 42937.95 47896.74 2017-05-19 22:41:34.000 139 21222.35 201.53 42937.95 47896.73 2017-05-19 22:41:35.000 139 21222.36 201.52 42937.95 47896.74 2017-05-19 22:41:36.000 139 21222.40 201.53 42937.95 47896.73 2017-05-19 22:41:37.000 139 21222.40 201.52 42937.95 47896.75 2017-05-19 22:41:38.000 139 21222.38 201.51 42937.96 47896.78 2017-05-19 22:41:39.000 139 21222.39 201.52 42937.93 47896.78 2017-05-19 22:41:40.000 139 21222.40 201.54 42937.93 47896.77 2017-05-19 22:41:41.000 139 21222.40 201.54 42937.95 47896.79 2017-05-19 22:41:42.000 139 21222.42 201.52 42937.96 47896.79 2017-05-19 22:41:43.000 139 21222.40 201.54 42937.96 47896.77 2017-05-19 22:41:44.000 139 21222.40 201.58 42937.96 47896.78 2017-05-19 22:41:45.000 139 21222.41 201.58 42937.94 47896.76 2017-05-19 22:41:46.000 139 21222.43 201.58 42937.96 47896.79 2017-05-19 22:41:47.000 139 21222.44 201.57 42937.93 47896.79 2017-05-19 22:41:48.000 139 21222.45 201.57 42937.95 47896.81 2017-05-19 22:41:49.000 139 21222.43 201.57 42937.97 47896.78 2017-05-19 22:41:50.000 139 21222.43 201.54 42937.99 47896.80 2017-05-19 22:41:51.000 139 21222.46 201.54 42937.95 47896.81 2017-05-19 22:41:52.000 139 21222.45 201.57 42937.96 47896.78 2017-05-19 22:41:53.000 139 21222.45 201.59 42937.96 47896.81 2017-05-19 22:41:54.000 139 21222.46 201.62 42937.95 47896.79 2017-05-19 22:41:55.000 139 21222.41 201.64 42937.93 47896.79 2017-05-19 22:41:56.000 139 21222.39 201.67 42937.87 47896.73 2017-05-19 22:41:57.000 139 21222.38 201.69 42937.87 47896.70 2017-05-19 22:41:58.000 139 21222.39 201.74 42937.83 47896.65 2017-05-19 22:41:59.000 139 21222.36 201.76 42937.78 47896.64 2017-05-19 22:42:00.000 139 21222.39 201.79 42937.75 47896.62 2017-05-19 22:42:01.000 139 21222.37 201.80 42937.73 47896.58 2017-05-19 22:42:02.000 139 21222.36 201.85 42937.74 47896.56 2017-05-19 22:42:03.000 139 21222.38 201.88 42937.69 47896.54 2017-05-19 22:42:04.000 139 21222.34 201.90 42937.67 47896.55 2017-05-19 22:42:05.000 139 21222.36 201.92 42937.63 47896.51 2017-05-19 22:42:06.000 139 21222.40 201.92 42937.59 47896.49 2017-05-19 22:42:07.000 139 21222.44 201.92 42937.60 47896.49 2017-05-19 22:42:08.000 139 21222.44 201.90 42937.66 47896.49 2017-05-19 22:42:09.000 139 21222.42 201.89 42937.66 47896.49 2017-05-19 22:42:10.000 139 21222.44 201.84 42937.65 47896.49 2017-05-19 22:42:11.000 139 21222.43 201.83 42937.67 47896.50 2017-05-19 22:42:12.000 139 21222.40 201.83 42937.67 47896.52 2017-05-19 22:42:13.000 139 21222.41 201.83 42937.70 47896.55 2017-05-19 22:42:14.000 139 21222.40 201.82 42937.69 47896.51 2017-05-19 22:42:15.000 139 21222.37 201.81 42937.67 47896.52 2017-05-19 22:42:16.000 139 21222.35 201.78 42937.66 47896.52 2017-05-19 22:42:17.000 139 21222.35 201.78 42937.67 47896.52 2017-05-19 22:42:18.000 139 21222.38 201.75 42937.71 47896.55 2017-05-19 22:42:19.000 139 21222.38 201.76 42937.73 47896.58 2017-05-19 22:42:20.000 139 21222.36 201.77 42937.76 47896.59 2017-05-19 22:42:21.000 139 21222.39 201.75 42937.78 47896.58 2017-05-19 22:42:22.000 139 21222.39 201.77 42937.77 47896.60 2017-05-19 22:42:23.000 139 21222.41 201.76 42937.77 47896.58 2017-05-19 22:42:24.000 139 21222.40 201.77 42937.77 47896.59 2017-05-19 22:42:25.000 139 21222.39 201.75 42937.76 47896.59 2017-05-19 22:42:26.000 139 21222.42 201.78 42937.74 47896.58 2017-05-19 22:42:27.000 139 21222.43 201.78 42937.73 47896.59 2017-05-19 22:42:28.000 139 21222.41 201.76 42937.72 47896.57 2017-05-19 22:42:29.000 139 21222.43 201.75 42937.73 47896.58 2017-05-19 22:42:30.000 139 21222.37 201.75 42937.73 47896.60 2017-05-19 22:42:31.000 139 21222.41 201.76 42937.71 47896.57 2017-05-19 22:42:32.000 139 21222.40 201.76 42937.73 47896.58 2017-05-19 22:42:33.000 139 21222.43 201.72 42937.72 47896.59 2017-05-19 22:42:34.000 139 21222.49 201.72 42937.78 47896.59 2017-05-19 22:42:35.000 139 21222.48 201.71 42937.75 47896.62 2017-05-19 22:42:36.000 139 21222.50 201.68 42937.75 47896.62 2017-05-19 22:42:37.000 139 21222.57 201.64 42937.76 47896.64 2017-05-19 22:42:38.000 139 21222.62 201.58 42937.82 47896.70 2017-05-19 22:42:39.000 139 21222.66 201.56 42937.87 47896.75 2017-05-19 22:42:40.000 139 21222.72 201.53 42937.88 47896.80 2017-05-19 22:42:41.000 139 21222.79 201.52 42937.90 47896.89 2017-05-19 22:42:42.000 139 21222.81 201.51 42937.94 47896.91 2017-05-19 22:42:43.000 139 21222.83 201.52 42937.92 47896.93 2017-05-19 22:42:44.000 139 21222.86 201.48 42937.95 47896.96 2017-05-19 22:42:45.000 139 21222.88 201.44 42938.02 47896.98 2017-05-19 22:42:46.000 139 21222.88 201.42 42938.00 47896.99 2017-05-19 22:42:47.000 139 21222.89 201.47 42938.00 47897.00 2017-05-19 22:42:48.000 139 21222.85 201.49 42937.99 47897.00 2017-05-19 22:42:49.000 139 21222.86 201.50 42937.96 47896.98 2017-05-19 22:42:50.000 139 21222.86 201.50 42937.94 47896.97 2017-05-19 22:42:51.000 139 21222.85 201.48 42937.95 47896.95 2017-05-19 22:42:52.000 139 21222.84 201.49 42937.96 47896.94 2017-05-19 22:42:53.000 139 21222.80 201.51 42937.93 47896.92 2017-05-19 22:42:54.000 139 21222.80 201.51 42937.91 47896.94 2017-05-19 22:42:55.000 139 21222.82 201.46 42937.90 47896.88 2017-05-19 22:42:56.000 139 21222.82 201.45 42937.92 47896.92 2017-05-19 22:42:57.000 139 21222.82 201.47 42937.89 47896.89 2017-05-19 22:42:58.000 139 21222.79 201.46 42937.89 47896.90 2017-05-19 22:42:59.000 139 21222.81 201.45 42937.89 47896.87 2017-05-19 22:43:00.000 139 21222.79 201.43 42937.88 47896.91 2017-05-19 22:43:01.000 139 21222.79 201.42 42937.88 47896.86 2017-05-19 22:43:02.000 139 21222.78 201.42 42937.88 47896.88 2017-05-19 22:43:03.000 139 21222.77 201.40 42937.88 47896.86 2017-05-19 22:43:04.000 139 21222.75 201.37 42937.91 47896.87 2017-05-19 22:43:05.000 139 21222.73 201.36 42937.95 47896.86 2017-05-19 22:43:06.000 139 21222.73 201.36 42937.94 47896.89 2017-05-19 22:43:07.000 139 21222.71 201.38 42937.92 47896.85 2017-05-19 22:43:08.000 139 21222.69 201.40 42937.93 47896.86 2017-05-19 22:43:09.000 139 21222.72 201.42 42937.91 47896.84 2017-05-19 22:43:10.000 139 21222.72 201.42 42937.91 47896.85 2017-05-19 22:43:11.000 139 21222.70 201.44 42937.89 47896.85 2017-05-19 22:43:12.000 139 21222.70 201.41 42937.88 47896.85 2017-05-19 22:43:13.000 139 21222.76 201.38 42937.89 47896.84 2017-05-19 22:43:14.000 139 21222.80 201.36 42937.90 47896.85 2017-05-19 22:43:15.000 139 21222.82 201.33 42937.89 47896.88 2017-05-19 22:43:16.000 139 21222.84 201.33 42937.88 47896.90 2017-05-19 22:43:17.000 139 21222.88 201.30 42937.90 47896.92 2017-05-19 22:43:18.000 139 21222.88 201.25 42937.92 47896.94 2017-05-19 22:43:19.000 139 21222.93 201.21 42937.94 47896.95 2017-05-19 22:43:20.000 139 21222.93 201.23 42937.94 47896.95 2017-05-19 22:43:21.000 139 21222.90 201.19 42937.92 47896.97 2017-05-19 22:43:22.000 139 21222.92 201.18 42937.89 47896.97 2017-05-19 22:43:23.000 139 21222.93 201.17 42937.93 47896.99 2017-05-19 22:43:24.000 139 21222.90 201.19 42937.91 47896.96 2017-05-19 22:43:25.000 139 21222.89 201.18 42937.90 47896.96 2017-05-19 22:43:26.000 139 21222.88 201.17 42937.90 47896.97 2017-05-19 22:43:27.000 139 21222.88 201.17 42937.92 47896.98 2017-05-19 22:43:28.000 139 21222.89 201.16 42937.92 47896.94 2017-05-19 22:43:29.000 139 21222.90 201.15 42937.92 47896.94 2017-05-19 22:43:30.000 139 21222.92 201.12 42937.93 47896.93 2017-05-19 22:43:31.000 139 21222.90 201.09 42937.94 47896.96 2017-05-19 22:43:32.000 139 21222.91 201.08 42937.92 47896.96 2017-05-19 22:43:33.000 139 21222.88 201.09 42937.92 47896.97 2017-05-19 22:43:34.000 139 21222.83 201.08 42937.95 47896.94 2017-05-19 22:43:35.000 139 21222.80 201.09 42937.92 47896.95 2017-05-19 22:43:36.000 139 21222.78 201.10 42937.93 47896.91 2017-05-19 22:43:37.000 139 21222.78 201.10 42937.91 47896.91 2017-05-19 22:43:38.000 139 21222.77 201.09 42937.94 47896.91 2017-05-19 22:43:39.000 139 21222.74 201.13 42937.93 47896.88 2017-05-19 22:43:40.000 139 21222.76 201.16 42937.90 47896.90 2017-05-19 22:43:41.000 139 21222.74 201.16 42937.90 47896.88 2017-05-19 22:43:42.000 139 21222.76 201.16 42937.90 47896.88 2017-05-19 22:43:43.000 139 21222.75 201.19 42937.90 47896.87 2017-05-19 22:43:44.000 139 21222.76 201.20 42937.91 47896.88 2017-05-19 22:43:45.000 139 21222.76 201.19 42937.88 47896.85 2017-05-19 22:43:46.000 139 21222.78 201.21 42937.86 47896.85 2017-05-19 22:43:47.000 139 21222.79 201.22 42937.87 47896.85 2017-05-19 22:43:48.000 139 21222.80 201.24 42937.84 47896.87 2017-05-19 22:43:49.000 139 21222.81 201.23 42937.84 47896.85 2017-05-19 22:43:50.000 139 21222.82 201.25 42937.84 47896.87 2017-05-19 22:43:51.000 139 21222.82 201.26 42937.84 47896.86 2017-05-19 22:43:52.000 139 21222.83 201.27 42937.84 47896.87 2017-05-19 22:43:53.000 139 21222.82 201.26 42937.82 47896.88 2017-05-19 22:43:54.000 139 21222.85 201.27 42937.81 47896.87 2017-05-19 22:43:55.000 139 21222.87 201.28 42937.81 47896.85 2017-05-19 22:43:56.000 139 21222.85 201.28 42937.85 47896.89 2017-05-19 22:43:57.000 139 21222.84 201.32 42937.81 47896.88 2017-05-19 22:43:58.000 139 21222.85 201.34 42937.81 47896.87 2017-05-19 22:43:59.000 139 21222.88 201.35 42937.79 47896.82 2017-05-19 22:44:00.000 139 21222.89 201.34 42937.81 47896.81 2017-05-19 22:44:01.000 139 21222.90 201.34 42937.81 47896.83 2017-05-19 22:44:02.000 139 21222.91 201.34 42937.77 47896.85 2017-05-19 22:44:03.000 139 21222.91 201.36 42937.79 47896.84 2017-05-19 22:44:04.000 139 21222.92 201.35 42937.76 47896.84 2017-05-19 22:44:05.000 139 21222.95 201.34 42937.75 47896.87 2017-05-19 22:44:06.000 139 21222.98 201.35 42937.72 47896.85 2017-05-19 22:44:07.000 139 21222.98 201.34 42937.76 47896.85 2017-05-19 22:44:08.000 139 21223.02 201.31 42937.76 47896.86 2017-05-19 22:44:09.000 139 21223.04 201.32 42937.75 47896.88 2017-05-19 22:44:10.000 139 21223.07 201.32 42937.74 47896.89 2017-05-19 22:44:11.000 139 21223.10 201.32 42937.76 47896.89 2017-05-19 22:44:12.000 139 21223.11 201.33 42937.72 47896.92 2017-05-19 22:44:13.000 139 21223.12 201.37 42937.71 47896.91 2017-05-19 22:44:14.000 139 21223.09 201.41 42937.68 47896.87 2017-05-19 22:44:15.000 139 21223.09 201.41 42937.64 47896.86 2017-05-19 22:44:16.000 139 21223.10 201.41 42937.61 47896.81 2017-05-19 22:44:17.000 139 21223.13 201.41 42937.61 47896.79 2017-05-19 22:44:18.000 139 21223.13 201.40 42937.57 47896.78 2017-05-19 22:44:19.000 139 21223.15 201.38 42937.57 47896.75 2017-05-19 22:44:20.000 139 21223.18 201.33 42937.54 47896.72 2017-05-19 22:44:21.000 139 21223.17 201.28 42937.49 47896.73 2017-05-19 22:44:22.000 139 21223.19 201.27 42937.54 47896.74 2017-05-19 22:44:23.000 139 21223.23 201.25 42937.51 47896.76 2017-05-19 22:44:24.000 139 21223.23 201.23 42937.50 47896.73 2017-05-19 22:44:25.000 139 21223.22 201.22 42937.55 47896.75 2017-05-19 22:44:26.000 139 21223.29 201.16 42937.51 47896.75 2017-05-19 22:44:27.000 139 21223.29 201.12 42937.52 47896.73 2017-05-19 22:44:28.000 139 21223.26 201.10 42937.51 47896.77 2017-05-19 22:44:29.000 139 21223.28 201.08 42937.49 47896.78 2017-05-19 22:44:30.000 139 21223.31 201.05 42937.50 47896.76 2017-05-19 22:44:31.000 139 21223.30 201.03 42937.55 47896.75 2017-05-19 22:44:32.000 139 21223.28 201.01 42937.54 47896.79 2017-05-19 22:44:33.000 139 21223.29 200.95 42937.54 47896.75 2017-05-19 22:44:34.000 139 21223.30 200.92 42937.54 47896.79 2017-05-19 22:44:35.000 139 21223.28 200.89 42937.56 47896.79 2017-05-19 22:44:36.000 139 21223.26 200.87 42937.55 47896.80 2017-05-19 22:44:37.000 139 21223.26 200.84 42937.58 47896.79 2017-05-19 22:44:38.000 139 21223.25 200.82 42937.56 47896.81 2017-05-19 22:44:39.000 139 21223.23 200.83 42937.58 47896.76 2017-05-19 22:44:40.000 139 21223.19 200.83 42937.59 47896.79 2017-05-19 22:44:41.000 139 21223.15 200.81 42937.57 47896.76 2017-05-19 22:44:42.000 139 21223.11 200.83 42937.56 47896.73 2017-05-19 22:44:43.000 139 21223.10 200.83 42937.56 47896.70 2017-05-19 22:44:44.000 139 21223.09 200.78 42937.56 47896.72 2017-05-19 22:44:45.000 139 21223.09 200.77 42937.58 47896.72 2017-05-19 22:44:46.000 139 21223.08 200.77 42937.56 47896.71 2017-05-19 22:44:47.000 139 21223.05 200.79 42937.54 47896.73 2017-05-19 22:44:48.000 139 21222.97 200.82 42937.54 47896.68 2017-05-19 22:44:49.000 139 21222.96 200.82 42937.53 47896.63 2017-05-19 22:44:50.000 139 21222.94 200.80 42937.49 47896.61 2017-05-19 22:44:51.000 139 21222.90 200.79 42937.52 47896.63 2017-05-19 22:44:52.000 139 21222.91 200.79 42937.49 47896.55 2017-05-19 22:44:53.000 139 21222.86 200.80 42937.49 47896.57 2017-05-19 22:44:54.000 139 21222.83 200.80 42937.48 47896.54 2017-05-19 22:44:55.000 139 21222.84 200.80 42937.48 47896.52 2017-05-19 22:44:56.000 139 21222.84 200.76 42937.48 47896.51 2017-05-19 22:44:57.000 139 21222.82 200.76 42937.46 47896.51 2017-05-19 22:44:58.000 139 21222.81 200.78 42937.45 47896.51 2017-05-19 22:44:59.000 139 21222.84 200.77 42937.44 47896.47 2017-05-19 22:45:00.000 139 21222.82 200.77 42937.46 47896.50 2017-05-19 22:45:01.000 139 21222.81 200.76 42937.48 47896.50 2017-05-19 22:45:02.000 139 21222.84 200.74 42937.47 47896.53 2017-05-19 22:45:03.000 139 21222.84 200.74 42937.45 47896.51 2017-05-19 22:45:04.000 139 21222.85 200.76 42937.46 47896.52 2017-05-19 22:45:05.000 139 21222.83 200.74 42937.49 47896.53 2017-05-19 22:45:06.000 139 21222.83 200.74 42937.49 47896.55 2017-05-19 22:45:07.000 139 21222.83 200.75 42937.46 47896.52 2017-05-19 22:45:08.000 139 21222.82 200.76 42937.50 47896.54 2017-05-19 22:45:09.000 139 21222.83 200.73 42937.49 47896.53 2017-05-19 22:45:10.000 139 21222.85 200.71 42937.50 47896.53 2017-05-19 22:45:11.000 139 21222.87 200.69 42937.50 47896.55 2017-05-19 22:45:12.000 139 21222.92 200.66 42937.55 47896.59 2017-05-19 22:45:13.000 139 21222.96 200.62 42937.56 47896.62 2017-05-19 22:45:14.000 139 21223.00 200.60 42937.58 47896.66 2017-05-19 22:45:15.000 139 21223.02 200.60 42937.61 47896.70 2017-05-19 22:45:16.000 139 21223.02 200.60 42937.62 47896.74 2017-05-19 22:45:17.000 139 21223.01 200.62 42937.64 47896.74 2017-05-19 22:45:18.000 139 21223.05 200.59 42937.63 47896.76 2017-05-19 22:45:19.000 139 21223.03 200.59 42937.62 47896.76 2017-05-19 22:45:20.000 139 21223.04 200.60 42937.64 47896.76 2017-05-19 22:45:21.000 139 21223.08 200.59 42937.62 47896.74 2017-05-19 22:45:22.000 139 21223.06 200.59 42937.62 47896.80 2017-05-19 22:45:23.000 139 21223.07 200.59 42937.64 47896.75 2017-05-19 22:45:24.000 139 21223.08 200.61 42937.63 47896.77 2017-05-19 22:45:25.000 139 21223.10 200.62 42937.60 47896.78 2017-05-19 22:45:26.000 139 21223.08 200.62 42937.60 47896.76 2017-05-19 22:45:27.000 139 21223.09 200.61 42937.60 47896.78 2017-05-19 22:45:28.000 139 21223.09 200.59 42937.60 47896.76 2017-05-19 22:45:29.000 139 21223.11 200.56 42937.61 47896.77 2017-05-19 22:45:30.000 139 21223.14 200.51 42937.63 47896.77 2017-05-19 22:45:31.000 139 21223.17 200.46 42937.65 47896.80 2017-05-19 22:45:32.000 139 21223.21 200.44 42937.70 47896.84 2017-05-19 22:45:33.000 139 21223.23 200.42 42937.72 47896.86 2017-05-19 22:45:34.000 139 21223.27 200.40 42937.72 47896.91 2017-05-19 22:45:35.000 139 21223.32 200.37 42937.72 47896.93 2017-05-19 22:45:36.000 139 21223.31 200.39 42937.72 47896.95 2017-05-19 22:45:37.000 139 21223.34 200.35 42937.73 47896.95 2017-05-19 22:45:38.000 139 21223.33 200.32 42937.74 47896.97 2017-05-19 22:45:39.000 139 21223.35 200.29 42937.74 47896.97 2017-05-19 22:45:40.000 139 21223.38 200.27 42937.78 47897.02 2017-05-19 22:45:41.000 139 21223.36 200.25 42937.76 47897.03 2017-05-19 22:45:42.000 139 21223.38 200.25 42937.75 47896.99 2017-05-19 22:45:43.000 139 21223.41 200.25 42937.77 47896.99 2017-05-19 22:45:44.000 139 21223.36 200.23 42937.78 47897.02 2017-05-19 22:45:45.000 139 21223.36 200.23 42937.78 47897.00 2017-05-19 22:45:46.000 139 21223.40 200.21 42937.76 47897.01 2017-05-19 22:45:47.000 139 21223.36 200.19 42937.77 47896.98 2017-05-19 22:45:48.000 139 21223.34 200.19 42937.77 47897.01 2017-05-19 22:45:49.000 139 21223.33 200.18 42937.75 47897.03 2017-05-19 22:45:50.000 139 21223.32 200.18 42937.78 47896.99 2017-05-19 22:45:51.000 139 21223.28 200.18 42937.78 47897.02 2017-05-19 22:45:52.000 139 21223.29 200.16 42937.81 47896.99 2017-05-19 22:45:53.000 139 21223.27 200.15 42937.81 47896.97 2017-05-19 22:45:54.000 139 21223.27 200.12 42937.83 47896.97 2017-05-19 22:45:55.000 139 21223.28 200.11 42937.83 47896.99 2017-05-19 22:45:56.000 139 21223.31 200.11 42937.84 47897.02 2017-05-19 22:45:57.000 139 21223.33 200.09 42937.83 47897.04 2017-05-19 22:45:58.000 139 21223.36 200.08 42937.81 47897.01 2017-05-19 22:45:59.000 139 21223.37 200.06 42937.79 47897.04 2017-05-19 22:46:00.000 139 21223.36 200.06 42937.79 47897.06 2017-05-19 22:46:01.000 139 21223.39 200.03 42937.80 47897.04 2017-05-19 22:46:02.000 139 21223.40 200.04 42937.82 47897.04 2017-05-19 22:46:03.000 139 21223.44 200.01 42937.84 47897.06 2017-05-19 22:46:04.000 139 21223.45 200.01 42937.84 47897.10 2017-05-19 22:46:05.000 139 21223.41 199.97 42937.81 47897.08 2017-05-19 22:46:06.000 139 21223.42 199.97 42937.78 47897.07 2017-05-19 22:46:07.000 139 21223.42 199.93 42937.79 47897.10 2017-05-19 22:46:08.000 139 21223.44 199.94 42937.81 47897.08 2017-05-19 22:46:09.000 139 21223.47 199.90 42937.84 47897.11 2017-05-19 22:46:10.000 139 21223.46 199.88 42937.86 47897.11 2017-05-19 22:46:11.000 139 21223.45 199.88 42937.84 47897.11 2017-05-19 22:46:12.000 139 21223.40 199.92 42937.80 47897.09 2017-05-19 22:46:13.000 139 21223.35 199.95 42937.76 47897.07 2017-05-19 22:46:14.000 139 21223.34 199.98 42937.75 47897.04 2017-05-19 22:46:15.000 139 21223.35 199.97 42937.73 47896.97 2017-05-19 22:46:16.000 139 21223.29 199.96 42937.71 47896.97 2017-05-19 22:46:17.000 139 21223.27 199.92 42937.72 47896.93 2017-05-19 22:46:18.000 139 21223.25 199.96 42937.70 47896.94 2017-05-19 22:46:19.000 139 21223.22 199.95 42937.67 47896.91 2017-05-19 22:46:20.000 139 21223.19 199.96 42937.66 47896.85 2017-05-19 22:46:21.000 139 21223.18 199.97 42937.69 47896.87 2017-05-19 22:46:22.000 139 21223.13 199.95 42937.66 47896.83 2017-05-19 22:46:23.000 139 21223.14 199.96 42937.65 47896.83 2017-05-19 22:46:24.000 139 21223.13 199.97 42937.63 47896.82 2017-05-19 22:46:25.000 139 21223.11 199.93 42937.60 47896.78 2017-05-19 22:46:26.000 139 21223.08 199.94 42937.62 47896.79 2017-05-19 22:46:27.000 139 21223.04 199.99 42937.60 47896.75 2017-05-19 22:46:28.000 139 21223.05 199.99 42937.57 47896.72 2017-05-19 22:46:29.000 139 21223.01 199.99 42937.57 47896.69 2017-05-19 22:46:30.000 139 21222.97 199.99 42937.56 47896.67 2017-05-19 22:46:31.000 139 21222.99 200.02 42937.56 47896.64 2017-05-19 22:46:32.000 139 21222.98 200.02 42937.53 47896.64 2017-05-19 22:46:33.000 139 21222.93 200.00 42937.55 47896.63 2017-05-19 22:46:34.000 139 21222.88 200.01 42937.52 47896.62 2017-05-19 22:46:35.000 139 21222.84 200.03 42937.55 47896.57 2017-05-19 22:46:36.000 139 21222.80 200.04 42937.54 47896.54 2017-05-19 22:46:37.000 139 21222.80 200.06 42937.53 47896.54 2017-05-19 22:46:38.000 139 21222.78 200.08 42937.51 47896.54 2017-05-19 22:46:39.000 139 21222.74 200.08 42937.53 47896.52 2017-05-19 22:46:40.000 139 21222.73 200.06 42937.53 47896.50 2017-05-19 22:46:41.000 139 21222.71 200.07 42937.53 47896.48 2017-05-19 22:46:42.000 139 21222.72 200.07 42937.53 47896.48 2017-05-19 22:46:43.000 139 21222.71 200.08 42937.51 47896.47 2017-05-19 22:46:44.000 139 21222.71 200.06 42937.49 47896.49 2017-05-19 22:46:45.000 139 21222.73 200.05 42937.52 47896.50 2017-05-19 22:46:46.000 139 21222.76 200.01 42937.52 47896.47 2017-05-19 22:46:47.000 139 21222.77 199.98 42937.53 47896.54 2017-05-19 22:46:48.000 139 21222.77 199.98 42937.54 47896.52 2017-05-19 22:46:49.000 139 21222.75 199.97 42937.56 47896.55 2017-05-19 22:46:50.000 139 21222.78 199.97 42937.54 47896.54 2017-05-19 22:46:51.000 139 21222.75 199.96 42937.54 47896.56 2017-05-19 22:46:52.000 139 21222.76 199.96 42937.55 47896.55 2017-05-19 22:46:53.000 139 21222.81 199.94 42937.56 47896.59 2017-05-19 22:46:54.000 139 21222.85 199.85 42937.58 47896.57 2017-05-19 22:46:55.000 139 21222.89 199.80 42937.64 47896.64 2017-05-19 22:46:56.000 139 21222.91 199.80 42937.66 47896.67 2017-05-19 22:46:57.000 139 21222.91 199.76 42937.71 47896.68 2017-05-19 22:46:58.000 139 21222.96 199.70 42937.72 47896.75 2017-05-19 22:46:59.000 139 21222.96 199.69 42937.75 47896.80 2017-05-19 22:47:00.000 139 21222.96 199.72 42937.77 47896.82 2017-05-19 22:47:01.000 139 21222.97 199.69 42937.77 47896.89 2017-05-19 22:47:02.000 139 21222.97 199.70 42937.78 47896.89 2017-05-19 22:47:03.000 139 21222.98 199.70 42937.76 47896.89 2017-05-19 22:47:04.000 139 21222.96 199.68 42937.79 47896.89 2017-05-19 22:47:05.000 139 21222.92 199.67 42937.79 47896.88 2017-05-19 22:47:06.000 139 21222.96 199.62 42937.80 47896.85 2017-05-19 22:47:07.000 139 21222.93 199.59 42937.84 47896.88 2017-05-19 22:47:08.000 139 21222.91 199.57 42937.84 47896.89 2017-05-19 22:47:09.000 139 21222.89 199.56 42937.84 47896.87 2017-05-19 22:47:10.000 139 21222.89 199.52 42937.85 47896.92 2017-05-19 22:47:11.000 139 21222.88 199.49 42937.87 47896.87 2017-05-19 22:47:12.000 139 21222.86 199.47 42937.89 47896.91 2017-05-19 22:47:13.000 139 21222.86 199.45 42937.87 47896.91 2017-05-19 22:47:14.000 139 21222.84 199.42 42937.88 47896.93 2017-05-19 22:47:15.000 139 21222.84 199.39 42937.89 47896.92 2017-05-19 22:47:16.000 139 21222.86 199.37 42937.91 47896.93 2017-05-19 22:47:17.000 139 21222.89 199.39 42937.93 47896.95 2017-05-19 22:47:18.000 139 21222.93 199.36 42937.89 47896.97 2017-05-19 22:47:19.000 139 21222.89 199.35 42937.89 47896.94 2017-05-19 22:47:20.000 139 21222.90 199.36 42937.93 47896.98 2017-05-19 22:47:21.000 139 21222.87 199.39 42937.92 47896.96 2017-05-19 22:47:22.000 139 21222.83 199.42 42937.91 47896.95 2017-05-19 22:47:23.000 139 21222.81 199.45 42937.89 47896.91 2017-05-19 22:47:24.000 139 21222.80 199.45 42937.88 47896.84 2017-05-19 22:47:25.000 139 21222.80 199.44 42937.85 47896.87 2017-05-19 22:47:26.000 139 21222.78 199.44 42937.85 47896.80 2017-05-19 22:47:27.000 139 21222.73 199.44 42937.87 47896.82 2017-05-19 22:47:28.000 139 21222.72 199.43 42937.83 47896.78 2017-05-19 22:47:29.000 139 21222.73 199.40 42937.79 47896.77 2017-05-19 22:47:30.000 139 21222.70 199.42 42937.82 47896.76 2017-05-19 22:47:31.000 139 21222.70 199.42 42937.81 47896.76 2017-05-19 22:47:32.000 139 21222.66 199.42 42937.80 47896.73 2017-05-19 22:47:33.000 139 21222.64 199.40 42937.86 47896.73 2017-05-19 22:47:34.000 139 21222.65 199.37 42937.84 47896.71 2017-05-19 22:47:35.000 139 21222.63 199.36 42937.80 47896.70 2017-05-19 22:47:36.000 139 21222.59 199.42 42937.80 47896.71 2017-05-19 22:47:37.000 139 21222.50 199.48 42937.74 47896.66 2017-05-19 22:47:38.000 139 21222.43 199.51 42937.69 47896.62 2017-05-19 22:47:39.000 139 21222.41 199.53 42937.66 47896.53 2017-05-19 22:47:40.000 139 21222.40 199.54 42937.66 47896.50 2017-05-19 22:47:41.000 139 21222.39 199.55 42937.61 47896.49 2017-05-19 22:47:42.000 139 21222.33 199.55 42937.60 47896.42 2017-05-19 22:47:43.000 139 21222.29 199.56 42937.59 47896.40 2017-05-19 22:47:44.000 139 21222.32 199.54 42937.58 47896.41 2017-05-19 22:47:45.000 139 21222.32 199.55 42937.60 47896.40 2017-05-19 22:47:46.000 139 21222.32 199.57 42937.59 47896.40 2017-05-19 22:47:47.000 139 21222.33 199.60 42937.58 47896.37 2017-05-19 22:47:48.000 139 21222.31 199.59 42937.56 47896.38 2017-05-19 22:47:49.000 139 21222.32 199.57 42937.58 47896.37 2017-05-19 22:47:50.000 139 21222.31 199.60 42937.58 47896.38 2017-05-19 22:47:51.000 139 21222.34 199.60 42937.55 47896.33 2017-05-19 22:47:52.000 139 21222.30 199.61 42937.57 47896.34 2017-05-19 22:47:53.000 139 21222.26 199.63 42937.57 47896.35 2017-05-19 22:47:54.000 139 21222.23 199.65 42937.54 47896.33 2017-05-19 22:47:55.000 139 21222.25 199.65 42937.53 47896.29 2017-05-19 22:47:56.000 139 21222.25 199.66 42937.54 47896.29 2017-05-19 22:47:57.000 139 21222.27 199.64 42937.50 47896.28 2017-05-19 22:47:58.000 139 21222.28 199.65 42937.53 47896.25 2017-05-19 22:47:59.000 139 21222.25 199.64 42937.51 47896.28 2017-05-19 22:48:00.000 139 21222.21 199.68 42937.48 47896.29 2017-05-19 22:48:01.000 139 21222.21 199.68 42937.47 47896.25 2017-05-19 22:48:02.000 139 21222.19 199.68 42937.48 47896.23 2017-05-19 22:48:03.000 139 21222.18 199.70 42937.48 47896.26 2017-05-19 22:48:04.000 139 21222.17 199.68 42937.45 47896.21 2017-05-19 22:48:05.000 139 21222.14 199.70 42937.43 47896.21 2017-05-19 22:48:06.000 139 21222.13 199.69 42937.45 47896.22 2017-05-19 22:48:07.000 139 21222.15 199.69 42937.41 47896.18 2017-05-19 22:48:08.000 139 21222.17 199.69 42937.42 47896.17 2017-05-19 22:48:09.000 139 21222.14 199.69 42937.44 47896.18 2017-05-19 22:48:10.000 139 21222.11 199.68 42937.45 47896.18 2017-05-19 22:48:11.000 139 21222.14 199.66 42937.47 47896.17 2017-05-19 22:48:12.000 139 21222.15 199.64 42937.44 47896.18 2017-05-19 22:48:13.000 139 21222.16 199.64 42937.44 47896.18 2017-05-19 22:48:14.000 139 21222.14 199.62 42937.47 47896.18 2017-05-19 22:48:15.000 139 21222.13 199.61 42937.45 47896.19 2017-05-19 22:48:16.000 139 21222.15 199.56 42937.43 47896.21 2017-05-19 22:48:17.000 139 21222.20 199.53 42937.44 47896.20 2017-05-19 22:48:18.000 139 21222.19 199.52 42937.46 47896.20 2017-05-19 22:48:19.000 139 21222.20 199.52 42937.47 47896.23 2017-05-19 22:48:20.000 139 21222.23 199.53 42937.53 47896.24 2017-05-19 22:48:21.000 139 21222.21 199.49 42937.54 47896.24 2017-05-19 22:48:22.000 139 21222.24 199.47 42937.54 47896.25 2017-05-19 22:48:23.000 139 21222.25 199.47 42937.54 47896.21 2017-05-19 22:48:24.000 139 21222.24 199.46 42937.54 47896.25 2017-05-19 22:48:25.000 139 21222.22 199.46 42937.52 47896.22 2017-05-19 22:48:26.000 139 21222.19 199.49 42937.52 47896.21 2017-05-19 22:48:27.000 139 21222.18 199.48 42937.50 47896.21 2017-05-19 22:48:28.000 139 21222.25 199.44 42937.52 47896.19 2017-05-19 22:48:29.000 139 21222.26 199.39 42937.53 47896.23 2017-05-19 22:48:30.000 139 21222.28 199.36 42937.57 47896.22 2017-05-19 22:48:31.000 139 21222.30 199.31 42937.55 47896.27 2017-05-19 22:48:32.000 139 21222.32 199.24 42937.56 47896.28 2017-05-19 22:48:33.000 139 21222.32 199.19 42937.60 47896.32 2017-05-19 22:48:34.000 139 21222.34 199.16 42937.63 47896.34 2017-05-19 22:48:35.000 139 21222.35 199.15 42937.65 47896.38 2017-05-19 22:48:36.000 139 21222.33 199.15 42937.66 47896.37 2017-05-19 22:48:37.000 139 21222.32 199.15 42937.67 47896.38 2017-05-19 22:48:38.000 139 21222.30 199.12 42937.66 47896.38 2017-05-19 22:48:39.000 139 21222.27 199.10 42937.68 47896.37 2017-05-19 22:48:40.000 139 21222.25 199.12 42937.68 47896.35 2017-05-19 22:48:41.000 139 21222.21 199.14 42937.64 47896.34 2017-05-19 22:48:42.000 139 21222.16 199.12 42937.62 47896.32 2017-05-19 22:48:43.000 139 21222.13 199.14 42937.62 47896.33 2017-05-19 22:48:44.000 139 21222.15 199.12 42937.63 47896.32 2017-05-19 22:48:45.000 139 21222.13 199.12 42937.65 47896.32 2017-05-19 22:48:46.000 139 21222.08 199.16 42937.61 47896.29 2017-05-19 22:48:47.000 139 21222.06 199.18 42937.62 47896.28 2017-05-19 22:48:48.000 139 21221.97 199.20 42937.62 47896.20 2017-05-19 22:48:49.000 139 21221.94 199.20 42937.62 47896.19 2017-05-19 22:48:50.000 139 21221.89 199.18 42937.60 47896.17 2017-05-19 22:48:51.000 139 21221.87 199.17 42937.60 47896.14 2017-05-19 22:48:52.000 139 21221.86 199.17 42937.58 47896.14 2017-05-19 22:48:53.000 139 21221.84 199.13 42937.57 47896.11 2017-05-19 22:48:54.000 139 21221.85 199.11 42937.54 47896.09 2017-05-19 22:48:55.000 139 21221.86 199.10 42937.54 47896.10 2017-05-19 22:48:56.000 139 21221.89 199.10 42937.59 47896.10 2017-05-19 22:48:57.000 139 21221.90 199.11 42937.56 47896.10 2017-05-19 22:48:58.000 139 21221.92 199.07 42937.55 47896.14 2017-05-19 22:48:59.000 139 21221.96 199.05 42937.56 47896.13 2017-05-19 22:49:00.000 139 21221.91 199.04 42937.56 47896.12 2017-05-19 22:49:01.000 139 21221.93 199.06 42937.58 47896.12 2017-05-19 22:49:02.000 139 21221.91 199.08 42937.55 47896.11 2017-05-19 22:49:03.000 139 21221.89 199.07 42937.55 47896.14 2017-05-19 22:49:04.000 139 21221.90 199.04 42937.56 47896.10 2017-05-19 22:49:05.000 139 21221.89 199.06 42937.56 47896.10 2017-05-19 22:49:06.000 139 21221.86 199.07 42937.54 47896.11 2017-05-19 22:49:07.000 139 21221.84 199.08 42937.54 47896.09 2017-05-19 22:49:08.000 139 21221.82 199.00 42937.57 47896.08 2017-05-19 22:49:09.000 139 21221.81 198.97 42937.58 47896.08 2017-05-19 22:49:10.000 139 21221.79 198.99 42937.54 47896.06 2017-05-19 22:49:11.000 139 21221.81 198.98 42937.54 47896.07 2017-05-19 22:49:12.000 139 21221.78 198.97 42937.57 47896.06 2017-05-19 22:49:13.000 139 21221.77 198.97 42937.57 47896.05 2017-05-19 22:49:14.000 139 21221.78 198.95 42937.57 47896.08 2017-05-19 22:49:15.000 139 21221.78 198.95 42937.54 47896.05 2017-05-19 22:49:16.000 139 21221.80 198.95 42937.52 47896.05 2017-05-19 22:49:17.000 139 21221.80 198.98 42937.55 47896.03 2017-05-19 22:49:18.000 139 21221.78 198.96 42937.52 47896.07 2017-05-19 22:49:19.000 139 21221.83 198.96 42937.49 47896.06 2017-05-19 22:49:20.000 139 21221.85 198.93 42937.52 47896.05 2017-05-19 22:49:21.000 139 21221.89 198.91 42937.53 47896.07 2017-05-19 22:49:22.000 139 21221.90 198.88 42937.52 47896.06 2017-05-19 22:49:23.000 139 21221.93 198.85 42937.50 47896.13 2017-05-19 22:49:24.000 139 21221.94 198.84 42937.52 47896.07 2017-05-19 22:49:25.000 139 21221.96 198.84 42937.55 47896.06 2017-05-19 22:49:26.000 139 21221.97 198.81 42937.58 47896.09 2017-05-19 22:49:27.000 139 21221.99 198.79 42937.56 47896.12 2017-05-19 22:49:28.000 139 21221.99 198.77 42937.56 47896.13 2017-05-19 22:49:29.000 139 21222.01 198.76 42937.56 47896.14 2017-05-19 22:49:30.000 139 21222.03 198.78 42937.55 47896.15 2017-05-19 22:49:31.000 139 21222.04 198.79 42937.56 47896.15 2017-05-19 22:49:32.000 139 21222.05 198.78 42937.56 47896.16 2017-05-19 22:49:33.000 139 21222.10 198.79 42937.55 47896.18 2017-05-19 22:49:34.000 139 21222.12 198.80 42937.58 47896.17 2017-05-19 22:49:35.000 139 21222.15 198.83 42937.56 47896.21 2017-05-19 22:49:36.000 139 21222.14 198.83 42937.57 47896.21 2017-05-19 22:49:37.000 139 21222.14 198.84 42937.58 47896.19 2017-05-19 22:49:38.000 139 21222.17 198.88 42937.56 47896.21 2017-05-19 22:49:39.000 139 21222.16 198.88 42937.55 47896.21 2017-05-19 22:49:40.000 139 21222.14 198.94 42937.57 47896.21 2017-05-19 22:49:41.000 139 21222.19 198.96 42937.59 47896.21 2017-05-19 22:49:42.000 139 21222.19 198.97 42937.59 47896.22 2017-05-19 22:49:43.000 139 21222.16 198.97 42937.57 47896.23 2017-05-19 22:49:44.000 139 21222.18 198.94 42937.55 47896.19 2017-05-19 22:49:45.000 139 21222.21 198.95 42937.54 47896.26 2017-05-19 22:49:46.000 139 21222.25 198.96 42937.55 47896.22 2017-05-19 22:49:47.000 139 21222.31 198.91 42937.59 47896.24 2017-05-19 22:49:48.000 139 21222.38 198.87 42937.62 47896.33 2017-05-19 22:49:49.000 139 21222.43 198.85 42937.65 47896.40 2017-05-19 22:49:50.000 139 21222.48 198.84 42937.69 47896.44 2017-05-19 22:49:51.000 139 21222.52 198.87 42937.71 47896.47 2017-05-19 22:49:52.000 139 21222.54 198.87 42937.71 47896.50 2017-05-19 22:49:53.000 139 21222.55 198.90 42937.74 47896.53 2017-05-19 22:49:54.000 139 21222.56 198.92 42937.69 47896.53 2017-05-19 22:49:55.000 139 21222.56 198.93 42937.69 47896.56 2017-05-19 22:49:56.000 139 21222.57 198.97 42937.69 47896.52 2017-05-19 22:49:57.000 139 21222.57 198.98 42937.68 47896.55 2017-05-19 22:49:58.000 139 21222.56 198.99 42937.68 47896.50 2017-05-19 22:49:59.000 139 21222.56 198.99 42937.68 47896.51 2017-05-19 22:50:00.000 139 21222.55 199.01 42937.69 47896.51 2017-05-19 22:50:01.000 139 21222.55 199.04 42937.63 47896.48 2017-05-19 22:50:02.000 139 21222.51 199.03 42937.63 47896.47 2017-05-19 22:50:03.000 139 21222.53 199.06 42937.65 47896.47 2017-05-19 22:50:04.000 139 21222.54 199.05 42937.68 47896.44 2017-05-19 22:50:05.000 139 21222.53 199.05 42937.63 47896.45 2017-05-19 22:50:06.000 139 21222.52 199.06 42937.64 47896.46 2017-05-19 22:50:07.000 139 21222.54 199.10 42937.65 47896.46 2017-05-19 22:50:08.000 139 21222.54 199.11 42937.63 47896.46 2017-05-19 22:50:09.000 139 21222.54 199.12 42937.62 47896.43 2017-05-19 22:50:10.000 139 21222.53 199.15 42937.64 47896.46 2017-05-19 22:50:11.000 139 21222.55 199.16 42937.67 47896.48 2017-05-19 22:50:12.000 139 21222.59 199.18 42937.65 47896.48 2017-05-19 22:50:13.000 139 21222.64 199.21 42937.64 47896.48 2017-05-19 22:50:14.000 139 21222.68 199.24 42937.61 47896.49 2017-05-19 22:50:15.000 139 21222.68 199.26 42937.57 47896.47 2017-05-19 22:50:16.000 139 21222.71 199.27 42937.57 47896.48 2017-05-19 22:50:17.000 139 21222.76 199.27 42937.57 47896.45 2017-05-19 22:50:18.000 139 21222.77 199.28 42937.57 47896.45 2017-05-19 22:50:19.000 139 21222.75 199.29 42937.56 47896.47 2017-05-19 22:50:20.000 139 21222.77 199.28 42937.57 47896.50 2017-05-19 22:50:21.000 139 21222.78 199.28 42937.56 47896.51 2017-05-19 22:50:22.000 139 21222.82 199.29 42937.56 47896.51 2017-05-19 22:50:23.000 139 21222.81 199.30 42937.58 47896.49 2017-05-19 22:50:24.000 139 21222.82 199.31 42937.59 47896.51 2017-05-19 22:50:25.000 139 21222.84 199.33 42937.57 47896.51 2017-05-19 22:50:26.000 139 21222.85 199.35 42937.60 47896.54 2017-05-19 22:50:27.000 139 21222.85 199.34 42937.58 47896.50 2017-05-19 22:50:28.000 139 21222.85 199.36 42937.60 47896.51 2017-05-19 22:50:29.000 139 21222.82 199.40 42937.57 47896.51 2017-05-19 22:50:30.000 139 21222.82 199.41 42937.56 47896.51 2017-05-19 22:50:31.000 139 21222.81 199.42 42937.55 47896.49 2017-05-19 22:50:32.000 139 21222.81 199.47 42937.50 47896.49 2017-05-19 22:50:33.000 139 21222.82 199.49 42937.49 47896.48 2017-05-19 22:50:34.000 139 21222.81 199.49 42937.48 47896.47 2017-05-19 22:50:35.000 139 21222.82 199.50 42937.49 47896.44 2017-05-19 22:50:36.000 139 21222.80 199.50 42937.47 47896.45 2017-05-19 22:50:37.000 139 21222.79 199.50 42937.49 47896.44 2017-05-19 22:50:38.000 139 21222.78 199.53 42937.47 47896.42 2017-05-19 22:50:39.000 139 21222.83 199.52 42937.48 47896.42 2017-05-19 22:50:40.000 139 21222.87 199.53 42937.50 47896.44 2017-05-19 22:50:41.000 139 21222.83 199.56 42937.49 47896.43 2017-05-19 22:50:42.000 139 21222.85 199.59 42937.46 47896.45 2017-05-19 22:50:43.000 139 21222.86 199.60 42937.45 47896.43 2017-05-19 22:50:44.000 139 21222.87 199.60 42937.50 47896.44 2017-05-19 22:50:45.000 139 21222.85 199.59 42937.49 47896.45 2017-05-19 22:50:46.000 139 21222.85 199.59 42937.47 47896.43 2017-05-19 22:50:47.000 139 21222.90 199.57 42937.48 47896.43 2017-05-19 22:50:48.000 139 21222.87 199.57 42937.50 47896.46 2017-05-19 22:50:49.000 139 21222.88 199.59 42937.51 47896.45 2017-05-19 22:50:50.000 139 21222.91 199.58 42937.50 47896.46 2017-05-19 22:50:51.000 139 21222.89 199.58 42937.48 47896.49 2017-05-19 22:50:52.000 139 21222.92 199.57 42937.51 47896.51 2017-05-19 22:50:53.000 139 21222.93 199.56 42937.50 47896.53 2017-05-19 22:50:54.000 139 21222.91 199.58 42937.50 47896.49 2017-05-19 22:50:55.000 139 21222.92 199.60 42937.50 47896.53 2017-05-19 22:50:56.000 139 21222.95 199.60 42937.49 47896.53 2017-05-19 22:50:57.000 139 21222.97 199.60 42937.50 47896.53 2017-05-19 22:50:58.000 139 21222.99 199.61 42937.49 47896.51 2017-05-19 22:50:59.000 139 21223.02 199.61 42937.48 47896.55 2017-05-19 22:51:00.000 139 21223.04 199.58 42937.50 47896.53 2017-05-19 22:51:01.000 139 21223.08 199.59 42937.48 47896.55 2017-05-19 22:51:02.000 139 21223.08 199.58 42937.49 47896.56 2017-05-19 22:51:03.000 139 21223.09 199.58 42937.53 47896.55 2017-05-19 22:51:04.000 139 21223.10 199.57 42937.49 47896.55 2017-05-19 22:51:05.000 139 21223.13 199.55 42937.49 47896.58 2017-05-19 22:51:06.000 139 21223.17 199.55 42937.51 47896.60 2017-05-19 22:51:07.000 139 21223.20 199.54 42937.52 47896.63 2017-05-19 22:51:08.000 139 21223.25 199.54 42937.51 47896.61 2017-05-19 22:51:09.000 139 21223.27 199.54 42937.51 47896.64 2017-05-19 22:51:10.000 139 21223.29 199.54 42937.51 47896.67 2017-05-19 22:51:11.000 139 21223.28 199.53 42937.50 47896.68 2017-05-19 22:51:12.000 139 21223.31 199.51 42937.48 47896.66 2017-05-19 22:51:13.000 139 21223.33 199.53 42937.47 47896.67 2017-05-19 22:51:14.000 139 21223.35 199.49 42937.47 47896.69 2017-05-19 22:51:15.000 139 21223.36 199.47 42937.50 47896.70 2017-05-19 22:51:16.000 139 21223.39 199.52 42937.51 47896.70 2017-05-19 22:51:17.000 139 21223.42 199.54 42937.49 47896.69 2017-05-19 22:51:18.000 139 21223.45 199.53 42937.49 47896.73 2017-05-19 22:51:19.000 139 21223.45 199.52 42937.52 47896.76 2017-05-19 22:51:20.000 139 21223.47 199.55 42937.47 47896.75 2017-05-19 22:51:21.000 139 21223.49 199.57 42937.47 47896.74 2017-05-19 22:51:22.000 139 21223.47 199.56 42937.51 47896.77 2017-05-19 22:51:23.000 139 21223.48 199.55 42937.49 47896.78 2017-05-19 22:51:24.000 139 21223.53 199.58 42937.47 47896.77 2017-05-19 22:51:25.000 139 21223.55 199.58 42937.50 47896.80 2017-05-19 22:51:26.000 139 21223.54 199.60 42937.50 47896.80 2017-05-19 22:51:27.000 139 21223.59 199.60 42937.48 47896.78 2017-05-19 22:51:28.000 139 21223.61 199.61 42937.49 47896.82 2017-05-19 22:51:29.000 139 21223.62 199.62 42937.48 47896.81 2017-05-19 22:51:30.000 139 21223.61 199.63 42937.50 47896.80 2017-05-19 22:51:31.000 139 21223.61 199.65 42937.49 47896.82 2017-05-19 22:51:32.000 139 21223.62 199.65 42937.46 47896.82 2017-05-19 22:51:33.000 139 21223.59 199.64 42937.48 47896.85 2017-05-19 22:51:34.000 139 21223.59 199.61 42937.49 47896.84 2017-05-19 22:51:35.000 139 21223.60 199.61 42937.52 47896.83 2017-05-19 22:51:36.000 139 21223.57 199.64 42937.51 47896.83 2017-05-19 22:51:37.000 139 21223.53 199.69 42937.51 47896.80 2017-05-19 22:51:38.000 139 21223.50 199.69 42937.49 47896.76 2017-05-19 22:51:39.000 139 21223.50 199.68 42937.50 47896.75 2017-05-19 22:51:40.000 139 21223.49 199.67 42937.50 47896.71 2017-05-19 22:51:41.000 139 21223.44 199.70 42937.47 47896.71 2017-05-19 22:51:42.000 139 21223.42 199.74 42937.45 47896.70 2017-05-19 22:51:43.000 139 21223.41 199.76 42937.44 47896.67 2017-05-19 22:51:44.000 139 21223.37 199.76 42937.41 47896.65 2017-05-19 22:51:45.000 139 21223.35 199.75 42937.40 47896.69 2017-05-19 22:51:46.000 139 21223.32 199.76 42937.41 47896.64 2017-05-19 22:51:47.000 139 21223.31 199.73 42937.42 47896.61 2017-05-19 22:51:48.000 139 21223.30 199.75 42937.41 47896.60 2017-05-19 22:51:49.000 139 21223.27 199.75 42937.39 47896.59 2017-05-19 22:51:50.000 139 21223.25 199.75 42937.38 47896.59 2017-05-19 22:51:51.000 139 21223.25 199.76 42937.41 47896.57 2017-05-19 22:51:52.000 139 21223.25 199.73 42937.42 47896.57 2017-05-19 22:51:53.000 139 21223.27 199.74 42937.44 47896.60 2017-05-19 22:51:54.000 139 21223.27 199.74 42937.42 47896.58 2017-05-19 22:51:55.000 139 21223.26 199.72 42937.42 47896.58 2017-05-19 22:51:56.000 139 21223.24 199.74 42937.43 47896.57 2017-05-19 22:51:57.000 139 21223.20 199.72 42937.44 47896.58 2017-05-19 22:51:58.000 139 21223.20 199.74 42937.42 47896.57 2017-05-19 22:51:59.000 139 21223.21 199.77 42937.42 47896.55 2017-05-19 22:52:00.000 139 21223.22 199.81 42937.41 47896.58 2017-05-19 22:52:01.000 139 21223.21 199.81 42937.42 47896.57 2017-05-19 22:52:02.000 139 21223.23 199.83 42937.39 47896.56 2017-05-19 22:52:03.000 139 21223.23 199.87 42937.39 47896.57 2017-05-19 22:52:04.000 139 21223.21 199.89 42937.38 47896.56 2017-05-19 22:52:05.000 139 21223.21 199.90 42937.38 47896.54 2017-05-19 22:52:06.000 139 21223.27 199.88 42937.37 47896.55 2017-05-19 22:52:07.000 139 21223.27 199.89 42937.34 47896.54 2017-05-19 22:52:08.000 139 21223.31 199.86 42937.34 47896.54 2017-05-19 22:52:09.000 139 21223.31 199.85 42937.35 47896.56 2017-05-19 22:52:10.000 139 21223.34 199.84 42937.37 47896.57 2017-05-19 22:52:11.000 139 21223.34 199.84 42937.36 47896.57 2017-05-19 22:52:12.000 139 21223.41 199.82 42937.37 47896.59 2017-05-19 22:52:13.000 139 21223.45 199.79 42937.37 47896.60 2017-05-19 22:52:14.000 139 21223.49 199.76 42937.35 47896.63 2017-05-19 22:52:15.000 139 21223.55 199.74 42937.33 47896.64 2017-05-19 22:52:16.000 139 21223.58 199.70 42937.34 47896.67 2017-05-19 22:52:17.000 139 21223.65 199.66 42937.38 47896.72 2017-05-19 22:52:18.000 139 21223.72 199.63 42937.35 47896.72 2017-05-19 22:52:19.000 139 21223.77 199.61 42937.35 47896.74 2017-05-19 22:52:20.000 139 21223.84 199.55 42937.36 47896.76 2017-05-19 22:52:21.000 139 21223.86 199.54 42937.38 47896.81 2017-05-19 22:52:22.000 139 21223.89 199.53 42937.38 47896.80 2017-05-19 22:52:23.000 139 21223.94 199.45 42937.41 47896.83 2017-05-19 22:52:24.000 139 21224.00 199.37 42937.41 47896.88 2017-05-19 22:52:25.000 139 21224.07 199.28 42937.44 47896.95 2017-05-19 22:52:26.000 139 21224.11 199.24 42937.49 47896.97 2017-05-19 22:52:27.000 139 21224.10 199.21 42937.53 47896.99 2017-05-19 22:52:28.000 139 21224.08 199.21 42937.55 47897.02 2017-05-19 22:52:29.000 139 21224.08 199.20 42937.54 47897.02 2017-05-19 22:52:30.000 139 21224.08 199.18 42937.52 47897.04 2017-05-19 22:52:31.000 139 21224.06 199.20 42937.52 47897.04 2017-05-19 22:52:32.000 139 21224.05 199.17 42937.50 47897.03 2017-05-19 22:52:33.000 139 21224.06 199.14 42937.50 47897.04 2017-05-19 22:52:34.000 139 21224.06 199.17 42937.51 47897.03 2017-05-19 22:52:35.000 139 21224.04 199.19 42937.52 47897.00 2017-05-19 22:52:36.000 139 21224.01 199.20 42937.51 47897.02 2017-05-19 22:52:37.000 139 21223.98 199.22 42937.52 47897.00 2017-05-19 22:52:38.000 139 21223.96 199.25 42937.53 47896.99 2017-05-19 22:52:39.000 139 21223.93 199.27 42937.50 47896.98 2017-05-19 22:52:40.000 139 21223.91 199.30 42937.47 47896.97 2017-05-19 22:52:41.000 139 21223.92 199.28 42937.51 47896.95 2017-05-19 22:52:42.000 139 21223.91 199.30 42937.49 47896.94 2017-05-19 22:52:43.000 139 21223.91 199.31 42937.47 47896.93 2017-05-19 22:52:44.000 139 21223.88 199.34 42937.47 47896.93 2017-05-19 22:52:45.000 139 21223.86 199.36 42937.48 47896.90 2017-05-19 22:52:46.000 139 21223.85 199.39 42937.45 47896.90 2017-05-19 22:52:47.000 139 21223.84 199.41 42937.42 47896.88 2017-05-19 22:52:48.000 139 21223.87 199.47 42937.43 47896.88 2017-05-19 22:52:49.000 139 21223.88 199.49 42937.39 47896.84 2017-05-19 22:52:50.000 139 21223.85 199.50 42937.39 47896.85 2017-05-19 22:52:51.000 139 21223.86 199.53 42937.37 47896.83 2017-05-19 22:52:52.000 139 21223.90 199.57 42937.34 47896.83 2017-05-19 22:52:53.000 139 21223.90 199.55 42937.38 47896.77 2017-05-19 22:52:54.000 139 21223.94 199.56 42937.35 47896.83 2017-05-19 22:52:55.000 139 21223.95 199.57 42937.36 47896.82 2017-05-19 22:52:56.000 139 21223.99 199.56 42937.40 47896.84 2017-05-19 22:52:57.000 139 21224.00 199.62 42937.36 47896.84 2017-05-19 22:52:58.000 139 21224.04 199.63 42937.36 47896.87 2017-05-19 22:52:59.000 139 21224.10 199.61 42937.39 47896.89 2017-05-19 22:53:00.000 139 21224.14 199.64 42937.41 47896.89 2017-05-19 22:53:01.000 139 21224.08 199.70 42937.38 47896.92 2017-05-19 22:53:02.000 139 21224.06 199.78 42937.33 47896.89 2017-05-19 22:53:03.000 139 21224.06 199.83 42937.31 47896.87 2017-05-19 22:53:04.000 139 21224.11 199.84 42937.30 47896.81 2017-05-19 22:53:05.000 139 21224.16 199.84 42937.28 47896.86 2017-05-19 22:53:06.000 139 21224.18 199.85 42937.25 47896.82 2017-05-19 22:53:07.000 139 21224.20 199.87 42937.21 47896.84 2017-05-19 22:53:08.000 139 21224.24 199.87 42937.20 47896.84 2017-05-19 22:53:09.000 139 21224.27 199.88 42937.20 47896.86 2017-05-19 22:53:10.000 139 21224.34 199.87 42937.19 47896.83 2017-05-19 22:53:11.000 139 21224.40 199.88 42937.17 47896.88 2017-05-19 22:53:12.000 139 21224.40 199.90 42937.15 47896.85 2017-05-19 22:53:13.000 139 21224.41 199.89 42937.17 47896.86 2017-05-19 22:53:14.000 139 21224.46 199.88 42937.15 47896.88 2017-05-19 22:53:15.000 139 21224.50 199.89 42937.16 47896.91 2017-05-19 22:53:16.000 139 21224.54 199.90 42937.17 47896.92 2017-05-19 22:53:17.000 139 21224.54 199.92 42937.15 47896.94 2017-05-19 22:53:18.000 139 21224.60 199.91 42937.13 47896.93 2017-05-19 22:53:19.000 139 21224.61 199.93 42937.13 47896.96 2017-05-19 22:53:20.000 139 21224.66 199.94 42937.12 47896.94 2017-05-19 22:53:21.000 139 21224.71 199.97 42937.11 47896.95 2017-05-19 22:53:22.000 139 21224.74 199.99 42937.09 47896.96 2017-05-19 22:53:23.000 139 21224.71 199.96 42937.08 47896.97 2017-05-19 22:53:24.000 139 21224.72 199.93 42937.08 47896.94 2017-05-19 22:53:25.000 139 21224.74 199.93 42937.11 47896.97 2017-05-19 22:53:26.000 139 21224.78 199.93 42937.13 47896.97 2017-05-19 22:53:27.000 139 21224.79 199.94 42937.15 47897.00 2017-05-19 22:53:28.000 139 21224.84 199.93 42937.16 47897.00 2017-05-19 22:53:29.000 139 21224.89 199.93 42937.15 47897.02 2017-05-19 22:53:30.000 139 21224.90 199.95 42937.18 47897.08 2017-05-19 22:53:31.000 139 21224.92 199.94 42937.18 47897.11 2017-05-19 22:53:32.000 139 21224.92 199.91 42937.19 47897.10 2017-05-19 22:53:33.000 139 21224.92 199.92 42937.22 47897.14 2017-05-19 22:53:34.000 139 21224.92 199.93 42937.19 47897.13 2017-05-19 22:53:35.000 139 21224.90 199.95 42937.17 47897.13 2017-05-19 22:53:36.000 139 21224.89 199.96 42937.17 47897.14 2017-05-19 22:53:37.000 139 21224.87 199.98 42937.19 47897.13 2017-05-19 22:53:38.000 139 21224.87 200.02 42937.19 47897.12 2017-05-19 22:53:39.000 139 21224.88 200.04 42937.17 47897.13 2017-05-19 22:53:40.000 139 21224.86 200.09 42937.18 47897.10 2017-05-19 22:53:41.000 139 21224.85 200.12 42937.18 47897.11 2017-05-19 22:53:42.000 139 21224.85 200.15 42937.19 47897.09 2017-05-19 22:53:43.000 139 21224.84 200.18 42937.21 47897.09 2017-05-19 22:53:44.000 139 21224.84 200.22 42937.17 47897.10 2017-05-19 22:53:45.000 139 21224.82 200.27 42937.09 47897.09 2017-05-19 22:53:46.000 139 21224.78 200.30 42937.09 47897.08 2017-05-19 22:53:47.000 139 21224.77 200.34 42937.10 47897.10 2017-05-19 22:53:48.000 139 21224.81 200.37 42937.12 47897.05 2017-05-19 22:53:49.000 139 21224.82 200.41 42937.10 47897.07 2017-05-19 22:53:50.000 139 21224.83 200.43 42937.08 47897.08 2017-05-19 22:53:51.000 139 21224.86 200.45 42937.06 47897.07 2017-05-19 22:53:52.000 139 21224.90 200.47 42937.08 47897.07 2017-05-19 22:53:53.000 139 21224.93 200.47 42937.10 47897.09 2017-05-19 22:53:54.000 139 21224.96 200.50 42937.12 47897.12 2017-05-19 22:53:55.000 139 21224.99 200.54 42937.12 47897.14 2017-05-19 22:53:56.000 139 21225.02 200.59 42937.13 47897.17 2017-05-19 22:53:57.000 139 21225.02 200.61 42937.13 47897.18 2017-05-19 22:53:58.000 139 21225.04 200.68 42937.13 47897.18 2017-05-19 22:53:59.000 139 21225.06 200.73 42937.13 47897.19 2017-05-19 22:54:00.000 139 21225.09 200.75 42937.09 47897.19 2017-05-19 22:54:01.000 139 21225.12 200.79 42937.08 47897.19 2017-05-19 22:54:02.000 139 21225.14 200.83 42937.08 47897.20 2017-05-19 22:54:03.000 139 21225.16 200.87 42937.10 47897.21 2017-05-19 22:54:04.000 139 21225.16 200.91 42937.08 47897.22 2017-05-19 22:54:05.000 139 21225.23 200.91 42937.10 47897.18 2017-05-19 22:54:06.000 139 21225.25 200.95 42937.09 47897.21 2017-05-19 22:54:07.000 139 21225.27 200.99 42937.01 47897.23 2017-05-19 22:54:08.000 139 21225.31 201.01 42937.02 47897.21 2017-05-19 22:54:09.000 139 21225.34 201.05 42937.04 47897.23 2017-05-19 22:54:10.000 139 21225.37 201.05 42937.01 47897.21 2017-05-19 22:54:11.000 139 21225.41 201.09 42937.03 47897.27 2017-05-19 22:54:12.000 139 21225.44 201.12 42937.02 47897.24 2017-05-19 22:54:13.000 139 21225.48 201.13 42937.02 47897.25 2017-05-19 22:54:14.000 139 21225.54 201.16 42936.99 47897.26 2017-05-19 22:54:15.000 139 21225.56 201.21 42936.99 47897.30 2017-05-19 22:54:16.000 139 21225.59 201.23 42936.98 47897.30 2017-05-19 22:54:17.000 139 21225.63 201.23 42936.99 47897.32 2017-05-19 22:54:18.000 139 21225.66 201.26 42936.97 47897.31 2017-05-19 22:54:19.000 139 21225.69 201.26 42936.98 47897.36 2017-05-19 22:54:20.000 139 21225.72 201.26 42936.94 47897.34 2017-05-19 22:54:21.000 139 21225.77 201.26 42936.99 47897.34 2017-05-19 22:54:22.000 139 21225.76 201.28 42937.00 47897.40 2017-05-19 22:54:23.000 139 21225.80 201.28 42937.01 47897.39 2017-05-19 22:54:24.000 139 21225.85 201.27 42936.98 47897.38 2017-05-19 22:54:25.000 139 21225.90 201.26 42936.96 47897.42 2017-05-19 22:54:26.000 139 21225.92 201.23 42936.96 47897.45 2017-05-19 22:54:27.000 139 21225.97 201.23 42936.98 47897.49 2017-05-19 22:54:28.000 139 21226.04 201.20 42937.02 47897.49 2017-05-19 22:54:29.000 139 21226.08 201.19 42937.01 47897.54 2017-05-19 22:54:30.000 139 21226.09 201.18 42936.97 47897.52 2017-05-19 22:54:31.000 139 21226.09 201.16 42937.00 47897.55 2017-05-19 22:54:32.000 139 21226.11 201.17 42936.99 47897.55 2017-05-19 22:54:33.000 139 21226.10 201.18 42936.99 47897.57 2017-05-19 22:54:34.000 139 21226.11 201.20 42937.01 47897.57 2017-05-19 22:54:35.000 139 21226.09 201.16 42936.99 47897.55 2017-05-19 22:54:36.000 139 21226.08 201.13 42937.01 47897.56 2017-05-19 22:54:37.000 139 21226.06 201.12 42937.02 47897.57 2017-05-19 22:54:38.000 139 21226.03 201.14 42937.03 47897.56 2017-05-19 22:54:39.000 139 21226.05 201.13 42937.05 47897.61 2017-05-19 22:54:40.000 139 21226.06 201.08 42937.05 47897.57 2017-05-19 22:54:41.000 139 21226.06 201.08 42937.08 47897.59 2017-05-19 22:54:42.000 139 21226.07 201.07 42937.09 47897.59 2017-05-19 22:54:43.000 139 21226.08 201.06 42937.08 47897.61 2017-05-19 22:54:44.000 139 21226.09 201.02 42937.11 47897.61 2017-05-19 22:54:45.000 139 21226.08 201.02 42937.08 47897.62 2017-05-19 22:54:46.000 139 21226.08 201.01 42937.09 47897.60 2017-05-19 22:54:47.000 139 21226.10 200.99 42937.10 47897.64 2017-05-19 22:54:48.000 139 21226.11 200.94 42937.09 47897.64 2017-05-19 22:54:49.000 139 21226.08 200.95 42937.11 47897.66 2017-05-19 22:54:50.000 139 21226.09 200.96 42937.12 47897.64 2017-05-19 22:54:51.000 139 21226.13 200.94 42937.11 47897.67 2017-05-19 22:54:52.000 139 21226.15 200.95 42937.11 47897.64 2017-05-19 22:54:53.000 139 21226.13 200.98 42937.10 47897.70 2017-05-19 22:54:54.000 139 21226.10 201.00 42937.08 47897.64 2017-05-19 22:54:55.000 139 21226.12 201.00 42937.09 47897.68 2017-05-19 22:54:56.000 139 21226.13 200.99 42937.09 47897.66 2017-05-19 22:54:57.000 139 21226.13 201.00 42937.10 47897.67 2017-05-19 22:54:58.000 139 21226.11 201.03 42937.08 47897.64 2017-05-19 22:54:59.000 139 21226.08 201.07 42937.06 47897.63 2017-05-19 22:55:00.000 139 21226.09 201.11 42937.03 47897.60 2017-05-19 22:55:01.000 139 21226.04 201.13 42937.02 47897.59 2017-05-19 22:55:02.000 139 21226.04 201.13 42937.01 47897.56 2017-05-19 22:55:03.000 139 21226.06 201.16 42936.99 47897.55 2017-05-19 22:55:04.000 139 21226.09 201.13 42936.94 47897.51 2017-05-19 22:55:05.000 139 21226.12 201.13 42936.95 47897.52 2017-05-19 22:55:06.000 139 21226.16 201.13 42936.94 47897.52 2017-05-19 22:55:07.000 139 21226.19 201.11 42936.95 47897.51 2017-05-19 22:55:08.000 139 21226.18 201.11 42936.92 47897.53 2017-05-19 22:55:09.000 139 21226.17 201.11 42936.90 47897.53 2017-05-19 22:55:10.000 139 21226.20 201.07 42936.92 47897.52 2017-05-19 22:55:11.000 139 21226.21 201.03 42936.94 47897.52 2017-05-19 22:55:12.000 139 21226.22 201.01 42936.97 47897.54 2017-05-19 22:55:13.000 139 21226.24 200.99 42936.97 47897.60 2017-05-19 22:55:14.000 139 21226.23 200.97 42936.98 47897.63 2017-05-19 22:55:15.000 139 21226.27 200.95 42937.01 47897.66 2017-05-19 22:55:16.000 139 21226.30 200.92 42937.02 47897.66 2017-05-19 22:55:17.000 139 21226.29 200.92 42937.03 47897.69 2017-05-19 22:55:18.000 139 21226.28 200.94 42937.09 47897.69 2017-05-19 22:55:19.000 139 21226.27 200.93 42937.11 47897.72 2017-05-19 22:55:20.000 139 21226.29 200.92 42937.10 47897.76 2017-05-19 22:55:21.000 139 21226.31 200.93 42937.11 47897.72 2017-05-19 22:55:22.000 139 21226.34 200.94 42937.13 47897.75 2017-05-19 22:55:23.000 139 21226.32 200.93 42937.13 47897.77 2017-05-19 22:55:24.000 139 21226.33 200.95 42937.17 47897.74 2017-05-19 22:55:25.000 139 21226.33 200.95 42937.11 47897.77 2017-05-19 22:55:26.000 139 21226.36 200.96 42937.10 47897.78 2017-05-19 22:55:27.000 139 21226.33 200.95 42937.14 47897.75 2017-05-19 22:55:28.000 139 21226.33 200.97 42937.16 47897.75 2017-05-19 22:55:29.000 139 21226.35 200.97 42937.13 47897.79 2017-05-19 22:55:30.000 139 21226.34 200.94 42937.12 47897.74 2017-05-19 22:55:31.000 139 21226.37 200.91 42937.16 47897.78 2017-05-19 22:55:32.000 139 21226.40 200.92 42937.16 47897.79 2017-05-19 22:55:33.000 139 21226.39 200.90 42937.18 47897.82 2017-05-19 22:55:34.000 139 21226.44 200.90 42937.18 47897.84 2017-05-19 22:55:35.000 139 21226.46 200.92 42937.19 47897.86 2017-05-19 22:55:36.000 139 21226.50 200.95 42937.19 47897.86 2017-05-19 22:55:37.000 139 21226.48 200.95 42937.20 47897.89 2017-05-19 22:55:38.000 139 21226.52 200.95 42937.18 47897.90 2017-05-19 22:55:39.000 139 21226.54 200.95 42937.18 47897.89 2017-05-19 22:55:40.000 139 21226.56 200.95 42937.17 47897.88 2017-05-19 22:55:41.000 139 21226.53 200.91 42937.20 47897.91 2017-05-19 22:55:42.000 139 21226.55 200.93 42937.20 47897.90 2017-05-19 22:55:43.000 139 21226.57 200.93 42937.18 47897.90 2017-05-19 22:55:44.000 139 21226.57 200.91 42937.19 47897.90 2017-05-19 22:55:45.000 139 21226.60 200.89 42937.21 47897.92 2017-05-19 22:55:46.000 139 21226.56 200.91 42937.19 47897.90 2017-05-19 22:55:47.000 139 21226.58 200.90 42937.21 47897.93 2017-05-19 22:55:48.000 139 21226.59 200.90 42937.20 47897.91 2017-05-19 22:55:49.000 139 21226.59 200.90 42937.15 47897.90 2017-05-19 22:55:50.000 139 21226.58 200.90 42937.14 47897.90 2017-05-19 22:55:51.000 139 21226.60 200.88 42937.12 47897.89 2017-05-19 22:55:52.000 139 21226.60 200.85 42937.13 47897.86 2017-05-19 22:55:53.000 139 21226.59 200.87 42937.14 47897.87 2017-05-19 22:55:54.000 139 21226.60 200.87 42937.13 47897.86 2017-05-19 22:55:55.000 139 21226.63 200.84 42937.12 47897.92 2017-05-19 22:55:56.000 139 21226.62 200.84 42937.12 47897.88 2017-05-19 22:55:57.000 139 21226.64 200.86 42937.12 47897.87 2017-05-19 22:55:58.000 139 21226.69 200.84 42937.13 47897.89 2017-05-19 22:55:59.000 139 21226.70 200.83 42937.16 47897.93 2017-05-19 22:56:00.000 139 21226.75 200.79 42937.15 47897.91 2017-05-19 22:56:01.000 139 21226.74 200.78 42937.14 47897.96 2017-05-19 22:56:02.000 139 21226.76 200.77 42937.12 47897.98 2017-05-19 22:56:03.000 139 21226.78 200.77 42937.14 47897.96 2017-05-19 22:56:04.000 139 21226.82 200.76 42937.14 47897.99 2017-05-19 22:56:05.000 139 21226.86 200.73 42937.15 47898.01 2017-05-19 22:56:06.000 139 21226.87 200.69 42937.18 47898.03 2017-05-19 22:56:07.000 139 21226.89 200.67 42937.19 47898.06 2017-05-19 22:56:08.000 139 21226.94 200.66 42937.21 47898.04 2017-05-19 22:56:09.000 139 21226.91 200.63 42937.20 47898.07 2017-05-19 22:56:10.000 139 21226.91 200.63 42937.20 47898.09 2017-05-19 22:56:11.000 139 21226.95 200.59 42937.20 47898.11 2017-05-19 22:56:12.000 139 21226.97 200.56 42937.22 47898.08 2017-05-19 22:56:13.000 139 21226.96 200.54 42937.20 47898.09 2017-05-19 22:56:14.000 139 21226.96 200.49 42937.24 47898.11 2017-05-19 22:56:15.000 139 21226.94 200.49 42937.24 47898.11 2017-05-19 22:56:16.000 139 21226.91 200.47 42937.22 47898.11 2017-05-19 22:56:17.000 139 21226.89 200.44 42937.26 47898.13 2017-05-19 22:56:18.000 139 21226.90 200.44 42937.27 47898.13 2017-05-19 22:56:19.000 139 21226.90 200.45 42937.26 47898.09 2017-05-19 22:56:20.000 139 21226.90 200.43 42937.27 47898.13 2017-05-19 22:56:21.000 139 21226.88 200.40 42937.29 47898.10 2017-05-19 22:56:22.000 139 21226.85 200.39 42937.25 47898.10 2017-05-19 22:56:23.000 139 21226.87 200.35 42937.25 47898.08 2017-05-19 22:56:24.000 139 21226.89 200.32 42937.23 47898.10 2017-05-19 22:56:25.000 139 21226.85 200.31 42937.25 47898.09 2017-05-19 22:56:26.000 139 21226.89 200.28 42937.23 47898.10 2017-05-19 22:56:27.000 139 21226.89 200.25 42937.25 47898.11 2017-05-19 22:56:28.000 139 21226.89 200.22 42937.27 47898.13 2017-05-19 22:56:29.000 139 21226.89 200.18 42937.28 47898.11 2017-05-19 22:56:30.000 139 21226.90 200.15 42937.28 47898.13 2017-05-19 22:56:31.000 139 21226.90 200.12 42937.27 47898.17 2017-05-19 22:56:32.000 139 21226.91 200.13 42937.27 47898.14 2017-05-19 22:56:33.000 139 21226.92 200.11 42937.27 47898.16 2017-05-19 22:56:34.000 139 21226.92 200.08 42937.28 47898.15 2017-05-19 22:56:35.000 139 21226.95 200.07 42937.30 47898.18 2017-05-19 22:56:36.000 139 21226.91 200.06 42937.31 47898.18 2017-05-19 22:56:37.000 139 21226.94 200.03 42937.31 47898.18 2017-05-19 22:56:38.000 139 21226.96 199.99 42937.34 47898.22 2017-05-19 22:56:39.000 139 21227.00 199.99 42937.32 47898.21 2017-05-19 22:56:40.000 139 21227.02 199.98 42937.34 47898.22 2017-05-19 22:56:41.000 139 21227.02 199.98 42937.36 47898.25 2017-05-19 22:56:42.000 139 21227.03 199.94 42937.33 47898.24 2017-05-19 22:56:43.000 139 21227.05 199.91 42937.36 47898.28 2017-05-19 22:56:44.000 139 21227.05 199.88 42937.35 47898.27 2017-05-19 22:56:45.000 139 21227.04 199.88 42937.36 47898.26 2017-05-19 22:56:46.000 139 21227.12 199.87 42937.38 47898.32 2017-05-19 22:56:47.000 139 21227.14 199.83 42937.39 47898.30 2017-05-19 22:56:48.000 139 21227.16 199.81 42937.41 47898.33 2017-05-19 22:56:49.000 139 21227.18 199.80 42937.41 47898.35 2017-05-19 22:56:50.000 139 21227.21 199.79 42937.42 47898.38 2017-05-19 22:56:51.000 139 21227.21 199.77 42937.45 47898.39 2017-05-19 22:56:52.000 139 21227.21 199.75 42937.43 47898.38 2017-05-19 22:56:53.000 139 21227.25 199.75 42937.41 47898.39 2017-05-19 22:56:54.000 139 21227.25 199.75 42937.40 47898.37 2017-05-19 22:56:55.000 139 21227.22 199.74 42937.40 47898.38 2017-05-19 22:56:56.000 139 21227.23 199.74 42937.40 47898.37 2017-05-19 22:56:57.000 139 21227.21 199.70 42937.39 47898.35 2017-05-19 22:56:58.000 139 21227.17 199.67 42937.40 47898.37 2017-05-19 22:56:59.000 139 21227.17 199.65 42937.42 47898.41 2017-05-19 22:57:00.000 139 21227.15 199.63 42937.46 47898.35 2017-05-19 22:57:01.000 139 21227.15 199.59 42937.42 47898.39 2017-05-19 22:57:02.000 139 21227.16 199.55 42937.43 47898.35 2017-05-19 22:57:03.000 139 21227.17 199.52 42937.42 47898.39 2017-05-19 22:57:04.000 139 21227.17 199.50 42937.44 47898.39 2017-05-19 22:57:05.000 139 21227.17 199.48 42937.45 47898.41 2017-05-19 22:57:06.000 139 21227.17 199.46 42937.45 47898.41 2017-05-19 22:57:07.000 139 21227.19 199.45 42937.43 47898.42 2017-05-19 22:57:08.000 139 21227.18 199.43 42937.43 47898.40 2017-05-19 22:57:09.000 139 21227.19 199.39 42937.44 47898.42 2017-05-19 22:57:10.000 139 21227.17 199.36 42937.45 47898.44 2017-05-19 22:57:11.000 139 21227.18 199.32 42937.48 47898.42 2017-05-19 22:57:12.000 139 21227.21 199.26 42937.46 47898.44 2017-05-19 22:57:13.000 139 21227.27 199.22 42937.48 47898.45 2017-05-19 22:57:14.000 139 21227.26 199.18 42937.49 47898.49 2017-05-19 22:57:15.000 139 21227.25 199.14 42937.50 47898.51 2017-05-19 22:57:16.000 139 21227.27 199.12 42937.52 47898.52 2017-05-19 22:57:17.000 139 21227.30 199.06 42937.50 47898.53 2017-05-19 22:57:18.000 139 21227.30 199.03 42937.50 47898.54 2017-05-19 22:57:19.000 139 21227.32 199.00 42937.52 47898.55 2017-05-19 22:57:20.000 139 21227.38 198.98 42937.53 47898.56 2017-05-19 22:57:21.000 139 21227.39 198.97 42937.51 47898.57 2017-05-19 22:57:22.000 139 21227.40 198.93 42937.53 47898.58 2017-05-19 22:57:23.000 139 21227.45 198.90 42937.53 47898.59 2017-05-19 22:57:24.000 139 21227.45 198.88 42937.52 47898.57 2017-05-19 22:57:25.000 139 21227.45 198.87 42937.54 47898.62 2017-05-19 22:57:26.000 139 21227.46 198.88 42937.53 47898.58 2017-05-19 22:57:27.000 139 21227.48 198.84 42937.52 47898.62 2017-05-19 22:57:28.000 139 21227.49 198.81 42937.47 47898.59 2017-05-19 22:57:29.000 139 21227.51 198.76 42937.48 47898.59 2017-05-19 22:57:30.000 139 21227.49 198.73 42937.49 47898.62 2017-05-19 22:57:31.000 139 21227.48 198.70 42937.48 47898.60 2017-05-19 22:57:32.000 139 21227.52 198.66 42937.49 47898.60 2017-05-19 22:57:33.000 139 21227.53 198.60 42937.51 47898.61 2017-05-19 22:57:34.000 139 21227.55 198.57 42937.51 47898.61 2017-05-19 22:57:35.000 139 21227.55 198.54 42937.51 47898.63 2017-05-19 22:57:36.000 139 21227.56 198.51 42937.54 47898.65 2017-05-19 22:57:37.000 139 21227.56 198.49 42937.55 47898.65 2017-05-19 22:57:38.000 139 21227.57 198.47 42937.52 47898.66 2017-05-19 22:57:39.000 139 21227.60 198.43 42937.50 47898.68 2017-05-19 22:57:40.000 139 21227.62 198.41 42937.53 47898.68 2017-05-19 22:57:41.000 139 21227.62 198.40 42937.53 47898.70 2017-05-19 22:57:42.000 139 21227.63 198.36 42937.53 47898.68 2017-05-19 22:57:43.000 139 21227.64 198.34 42937.56 47898.70 2017-05-19 22:57:44.000 139 21227.63 198.31 42937.51 47898.69 2017-05-19 22:57:45.000 139 21227.62 198.28 42937.52 47898.71 2017-05-19 22:57:46.000 139 21227.64 198.27 42937.55 47898.71 2017-05-19 22:57:47.000 139 21227.63 198.23 42937.57 47898.69 2017-05-19 22:57:48.000 139 21227.61 198.19 42937.54 47898.69 2017-05-19 22:57:49.000 139 21227.60 198.21 42937.52 47898.69 2017-05-19 22:57:50.000 139 21227.61 198.17 42937.55 47898.71 2017-05-19 22:57:51.000 139 21227.59 198.15 42937.54 47898.69 2017-05-19 22:57:52.000 139 21227.58 198.13 42937.53 47898.67 2017-05-19 22:57:53.000 139 21227.60 198.10 42937.53 47898.68 2017-05-19 22:57:54.000 139 21227.59 198.10 42937.55 47898.67 2017-05-19 22:57:55.000 139 21227.60 198.10 42937.52 47898.69 2017-05-19 22:57:56.000 139 21227.62 198.10 42937.52 47898.67 2017-05-19 22:57:57.000 139 21227.64 198.11 42937.50 47898.67 2017-05-19 22:57:58.000 139 21227.63 198.16 42937.52 47898.66 2017-05-19 22:57:59.000 139 21227.65 198.14 42937.51 47898.64 2017-05-19 22:58:00.000 139 21227.65 198.12 42937.48 47898.64 2017-05-19 22:58:01.000 139 21227.66 198.14 42937.46 47898.67 2017-05-19 22:58:02.000 139 21227.65 198.16 42937.47 47898.64 2017-05-19 22:58:03.000 139 21227.66 198.16 42937.47 47898.64 2017-05-19 22:58:04.000 139 21227.67 198.19 42937.47 47898.62 2017-05-19 22:58:05.000 139 21227.67 198.21 42937.46 47898.62 2017-05-19 22:58:06.000 139 21227.69 198.21 42937.47 47898.65 2017-05-19 22:58:07.000 139 21227.68 198.20 42937.45 47898.64 2017-05-19 22:58:08.000 139 21227.69 198.21 42937.44 47898.64 2017-05-19 22:58:09.000 139 21227.69 198.18 42937.46 47898.67 2017-05-19 22:58:10.000 139 21227.70 198.20 42937.46 47898.64 2017-05-19 22:58:11.000 139 21227.70 198.22 42937.44 47898.64 2017-05-19 22:58:12.000 139 21227.71 198.21 42937.44 47898.66 2017-05-19 22:58:13.000 139 21227.72 198.17 42937.45 47898.64 2017-05-19 22:58:14.000 139 21227.69 198.18 42937.42 47898.62 2017-05-19 22:58:15.000 139 21227.70 198.20 42937.43 47898.63 2017-05-19 22:58:16.000 139 21227.69 198.19 42937.41 47898.62 2017-05-19 22:58:17.000 139 21227.74 198.16 42937.42 47898.62 2017-05-19 22:58:18.000 139 21227.81 198.13 42937.42 47898.64 2017-05-19 22:58:19.000 139 21227.93 198.07 42937.45 47898.67 2017-05-19 22:58:20.000 139 21227.98 198.05 42937.49 47898.74 2017-05-19 22:58:21.000 139 21228.01 198.02 42937.51 47898.79 2017-05-19 22:58:22.000 139 21228.06 198.02 42937.49 47898.83 2017-05-19 22:58:23.000 139 21228.08 198.03 42937.50 47898.84 2017-05-19 22:58:24.000 139 21228.12 197.99 42937.51 47898.87 2017-05-19 22:58:25.000 139 21228.11 198.01 42937.50 47898.89 2017-05-19 22:58:26.000 139 21228.15 197.99 42937.54 47898.91 2017-05-19 22:58:27.000 139 21228.19 197.98 42937.53 47898.90 2017-05-19 22:58:28.000 139 21228.20 197.98 42937.53 47898.93 2017-05-19 22:58:29.000 139 21228.21 197.98 42937.53 47898.94 2017-05-19 22:58:30.000 139 21228.26 197.97 42937.54 47898.93 2017-05-19 22:58:31.000 139 21228.26 197.96 42937.55 47898.93 2017-05-19 22:58:32.000 139 21228.26 197.98 42937.54 47898.95 2017-05-19 22:58:33.000 139 21228.26 197.98 42937.50 47898.92 2017-05-19 22:58:34.000 139 21228.25 197.95 42937.52 47898.95 2017-05-19 22:58:35.000 139 21228.24 197.96 42937.51 47898.96 2017-05-19 22:58:36.000 139 21228.24 197.99 42937.51 47898.95 2017-05-19 22:58:37.000 139 21228.21 198.01 42937.49 47898.94 2017-05-19 22:58:38.000 139 21228.23 198.02 42937.47 47898.92 2017-05-19 22:58:39.000 139 21228.23 198.02 42937.46 47898.92 2017-05-19 22:58:40.000 139 21228.24 198.05 42937.46 47898.90 2017-05-19 22:58:41.000 139 21228.26 198.04 42937.42 47898.88 2017-05-19 22:58:42.000 139 21228.30 198.04 42937.41 47898.91 2017-05-19 22:58:43.000 139 21228.31 198.05 42937.44 47898.93 2017-05-19 22:58:44.000 139 21228.33 198.03 42937.42 47898.91 2017-05-19 22:58:45.000 139 21228.33 198.01 42937.43 47898.91 2017-05-19 22:58:46.000 139 21228.40 197.99 42937.44 47898.94 2017-05-19 22:58:47.000 139 21228.43 197.97 42937.44 47898.95 2017-05-19 22:58:48.000 139 21228.43 197.96 42937.45 47898.96 2017-05-19 22:58:49.000 139 21228.44 197.94 42937.43 47898.93 2017-05-19 22:58:50.000 139 21228.42 197.95 42937.44 47898.95 2017-05-19 22:58:51.000 139 21228.42 197.93 42937.46 47898.95 2017-05-19 22:58:52.000 139 21228.42 197.88 42937.48 47898.96 2017-05-19 22:58:53.000 139 21228.38 197.90 42937.48 47898.98 2017-05-19 22:58:54.000 139 21228.35 197.90 42937.47 47898.94 2017-05-19 22:58:55.000 139 21228.30 197.94 42937.45 47898.92 2017-05-19 22:58:56.000 139 21228.23 197.99 42937.44 47898.89 2017-05-19 22:58:57.000 139 21228.18 198.02 42937.41 47898.83 2017-05-19 22:58:58.000 139 21228.15 198.02 42937.38 47898.80 2017-05-19 22:58:59.000 139 21228.15 198.02 42937.39 47898.75 2017-05-19 22:59:00.000 139 21228.11 198.01 42937.35 47898.74 2017-05-19 22:59:01.000 139 21228.11 197.99 42937.34 47898.74 2017-05-19 22:59:02.000 139 21228.09 197.99 42937.32 47898.69 2017-05-19 22:59:03.000 139 21228.10 197.97 42937.33 47898.69 2017-05-19 22:59:04.000 139 21228.09 197.95 42937.32 47898.68 2017-05-19 22:59:05.000 139 21228.05 197.94 42937.35 47898.70 2017-05-19 22:59:06.000 139 21228.04 197.94 42937.35 47898.67 2017-05-19 22:59:07.000 139 21228.06 197.90 42937.34 47898.69 2017-05-19 22:59:08.000 139 21228.13 197.80 42937.37 47898.70 2017-05-19 22:59:09.000 139 21228.21 197.71 42937.43 47898.77 2017-05-19 22:59:10.000 139 21228.24 197.71 42937.43 47898.83 2017-05-19 22:59:11.000 139 21228.28 197.69 42937.47 47898.88 2017-05-19 22:59:12.000 139 21228.30 197.68 42937.49 47898.92 2017-05-19 22:59:13.000 139 21228.31 197.67 42937.51 47898.95 2017-05-19 22:59:14.000 139 21228.28 197.68 42937.52 47898.95 2017-05-19 22:59:15.000 139 21228.23 197.69 42937.51 47898.95 2017-05-19 22:59:16.000 139 21228.24 197.70 42937.54 47898.93 2017-05-19 22:59:17.000 139 21228.21 197.71 42937.52 47898.92 2017-05-19 22:59:18.000 139 21228.19 197.68 42937.51 47898.94 2017-05-19 22:59:19.000 139 21228.19 197.64 42937.50 47898.90 2017-05-19 22:59:20.000 139 21228.19 197.61 42937.52 47898.92 2017-05-19 22:59:21.000 139 21228.18 197.59 42937.57 47898.95 2017-05-19 22:59:22.000 139 21228.15 197.59 42937.58 47898.96 2017-05-19 22:59:23.000 139 21228.13 197.60 42937.57 47898.99 2017-05-19 22:59:24.000 139 21228.12 197.59 42937.62 47898.94 2017-05-19 22:59:25.000 139 21228.12 197.59 42937.61 47898.95 2017-05-19 22:59:26.000 139 21228.08 197.61 42937.64 47898.97 2017-05-19 22:59:27.000 139 21228.05 197.61 42937.64 47898.92 2017-05-19 22:59:28.000 139 21228.05 197.60 42937.62 47898.97 2017-05-19 22:59:29.000 139 21228.03 197.62 42937.60 47898.97 2017-05-19 22:59:30.000 139 21227.97 197.66 42937.60 47898.97 2017-05-19 22:59:31.000 139 21227.92 197.72 42937.60 47898.93 2017-05-19 22:59:32.000 139 21227.83 197.81 42937.55 47898.86 2017-05-19 22:59:33.000 139 21227.75 197.89 42937.49 47898.80 2017-05-19 22:59:34.000 139 21227.71 197.92 42937.46 47898.70 2017-05-19 22:59:35.000 139 21227.62 197.96 42937.40 47898.64 2017-05-19 22:59:36.000 139 21227.58 197.98 42937.38 47898.56 2017-05-19 22:59:37.000 139 21227.53 198.00 42937.36 47898.52 2017-05-19 22:59:38.000 139 21227.52 198.00 42937.31 47898.47 2017-05-19 22:59:39.000 139 21227.51 197.97 42937.32 47898.46 2017-05-19 22:59:40.000 139 21227.54 197.96 42937.33 47898.44 2017-05-19 22:59:41.000 139 21227.52 197.97 42937.33 47898.47 2017-05-19 22:59:42.000 139 21227.47 197.99 42937.33 47898.46 2017-05-19 22:59:43.000 139 21227.43 198.02 42937.35 47898.44 2017-05-19 22:59:44.000 139 21227.41 198.04 42937.33 47898.43 2017-05-19 22:59:45.000 139 21227.39 198.03 42937.29 47898.44 2017-05-19 22:59:46.000 139 21227.37 198.03 42937.29 47898.38 2017-05-19 22:59:47.000 139 21227.37 198.03 42937.30 47898.40 2017-05-19 22:59:48.000 139 21227.40 198.03 42937.28 47898.37 2017-05-19 22:59:49.000 139 21227.35 198.06 42937.27 47898.38 2017-05-19 22:59:50.000 139 21227.32 198.08 42937.29 47898.37 2017-05-19 22:59:51.000 139 21227.34 198.09 42937.31 47898.34 2017-05-19 22:59:52.000 139 21227.34 198.10 42937.26 47898.33 2017-05-19 22:59:53.000 139 21227.36 198.11 42937.24 47898.31 2017-05-19 22:59:54.000 139 21227.34 198.12 42937.23 47898.33 2017-05-19 22:59:55.000 139 21227.31 198.12 42937.23 47898.32 2017-05-19 22:59:56.000 139 21227.30 198.13 42937.27 47898.31 2017-05-19 22:59:57.000 139 21227.29 198.15 42937.21 47898.30 2017-05-19 22:59:58.000 139 21227.31 198.13 42937.21 47898.29 2017-05-19 22:59:59.000 139 21227.27 198.15 42937.26 47898.31 2017-05-19 23:00:00.000 139 21227.28 198.15 42937.27 47898.31 2017-05-19 23:00:01.000 139 21227.29 198.15 42937.27 47898.30 2017-05-19 23:00:02.000 139 21227.28 198.16 42937.25 47898.29 2017-05-19 23:00:03.000 139 21227.28 198.17 42937.25 47898.29 2017-05-19 23:00:04.000 139 21227.30 198.14 42937.26 47898.33 2017-05-19 23:00:05.000 139 21227.29 198.14 42937.26 47898.28 2017-05-19 23:00:06.000 139 21227.27 198.14 42937.27 47898.30 2017-05-19 23:00:07.000 139 21227.29 198.15 42937.28 47898.32 2017-05-19 23:00:08.000 139 21227.25 198.13 42937.27 47898.32 2017-05-19 23:00:09.000 139 21227.24 198.13 42937.29 47898.31 2017-05-19 23:00:10.000 139 21227.26 198.11 42937.30 47898.33 2017-05-19 23:00:11.000 139 21227.24 198.10 42937.30 47898.31 2017-05-19 23:00:12.000 139 21227.22 198.09 42937.35 47898.32 2017-05-19 23:00:13.000 139 21227.21 198.07 42937.35 47898.33 2017-05-19 23:00:14.000 139 21227.21 198.06 42937.36 47898.33 2017-05-19 23:00:15.000 139 21227.22 198.07 42937.36 47898.32 2017-05-19 23:00:16.000 139 21227.20 198.09 42937.34 47898.31 2017-05-19 23:00:17.000 139 21227.19 198.09 42937.33 47898.31 2017-05-19 23:00:18.000 139 21227.17 198.13 42937.30 47898.28 2017-05-19 23:00:19.000 139 21227.14 198.15 42937.25 47898.25 2017-05-19 23:00:20.000 139 21227.13 198.17 42937.24 47898.26 2017-05-19 23:00:21.000 139 21227.13 198.18 42937.22 47898.20 2017-05-19 23:00:22.000 139 21227.14 198.18 42937.21 47898.17 2017-05-19 23:00:23.000 139 21227.13 198.14 42937.19 47898.18 2017-05-19 23:00:24.000 139 21227.12 198.11 42937.16 47898.14 2017-05-19 23:00:25.000 139 21227.11 198.10 42937.14 47898.13 2017-05-19 23:00:26.000 139 21227.11 198.08 42937.13 47898.15 2017-05-19 23:00:27.000 139 21227.08 198.07 42937.16 47898.12 2017-05-19 23:00:28.000 139 21227.12 198.04 42937.20 47898.14 2017-05-19 23:00:29.000 139 21227.11 198.06 42937.20 47898.13 2017-05-19 23:00:30.000 139 21227.12 198.02 42937.17 47898.15 2017-05-19 23:00:31.000 139 21227.13 198.02 42937.19 47898.16 2017-05-19 23:00:32.000 139 21227.12 198.01 42937.17 47898.16 2017-05-19 23:00:33.000 139 21227.11 197.99 42937.19 47898.15 2017-05-19 23:00:34.000 139 21227.08 197.99 42937.18 47898.15 2017-05-19 23:00:35.000 139 21227.03 198.01 42937.20 47898.13 2017-05-19 23:00:36.000 139 21227.01 198.00 42937.20 47898.15 2017-05-19 23:00:37.000 139 21226.99 197.96 42937.20 47898.14 2017-05-19 23:00:38.000 139 21226.97 197.97 42937.23 47898.10 2017-05-19 23:00:39.000 139 21226.96 197.97 42937.19 47898.12 2017-05-19 23:00:40.000 139 21226.94 197.95 42937.21 47898.11 2017-05-19 23:00:41.000 139 21226.92 197.94 42937.19 47898.09 2017-05-19 23:00:42.000 139 21226.90 197.93 42937.21 47898.09 2017-05-19 23:00:43.000 139 21226.90 197.91 42937.22 47898.08 2017-05-19 23:00:44.000 139 21226.90 197.92 42937.22 47898.08 2017-05-19 23:00:45.000 139 21226.85 197.93 42937.19 47898.09 2017-05-19 23:00:46.000 139 21226.85 197.94 42937.19 47898.07 2017-05-19 23:00:47.000 139 21226.87 197.97 42937.17 47898.05 2017-05-19 23:00:48.000 139 21226.86 197.98 42937.17 47898.04 2017-05-19 23:00:49.000 139 21226.85 198.04 42937.15 47898.03 2017-05-19 23:00:50.000 139 21226.87 198.08 42937.13 47898.00 2017-05-19 23:00:51.000 139 21226.87 198.09 42937.13 47898.01 2017-05-19 23:00:52.000 139 21226.87 198.10 42937.14 47897.97 2017-05-19 23:00:53.000 139 21226.88 198.13 42937.10 47897.98 2017-05-19 23:00:54.000 139 21226.86 198.16 42937.10 47897.96 2017-05-19 23:00:55.000 139 21226.88 198.20 42937.08 47897.99 2017-05-19 23:00:56.000 139 21226.90 198.19 42937.06 47897.95 2017-05-19 23:00:57.000 139 21226.90 198.22 42937.03 47897.97 2017-05-19 23:00:58.000 139 21226.90 198.24 42937.07 47897.96 2017-05-19 23:00:59.000 139 21226.92 198.27 42937.07 47897.97 2017-05-19 23:01:00.000 139 21226.96 198.26 42937.09 47897.96 2017-05-19 23:01:01.000 139 21226.99 198.30 42937.05 47897.98 2017-05-19 23:01:02.000 139 21226.97 198.32 42937.08 47897.99 2017-05-19 23:01:03.000 139 21226.98 198.34 42937.07 47898.00 2017-05-19 23:01:04.000 139 21226.99 198.38 42937.08 47898.00 2017-05-19 23:01:05.000 139 21227.03 198.39 42937.09 47898.02 2017-05-19 23:01:06.000 139 21227.03 198.40 42937.12 47898.01 2017-05-19 23:01:07.000 139 21227.03 198.43 42937.09 47898.06 2017-05-19 23:01:08.000 139 21227.02 198.41 42937.09 47898.03 2017-05-19 23:01:09.000 139 21227.03 198.43 42937.13 47898.06 2017-05-19 23:01:10.000 139 21227.05 198.47 42937.13 47898.02 2017-05-19 23:01:11.000 139 21227.03 198.46 42937.12 47898.06 2017-05-19 23:01:12.000 139 21227.04 198.49 42937.14 47898.06 2017-05-19 23:01:13.000 139 21227.05 198.49 42937.15 47898.09 2017-05-19 23:01:14.000 139 21227.07 198.52 42937.17 47898.06 2017-05-19 23:01:15.000 139 21227.10 198.55 42937.15 47898.09 2017-05-19 23:01:16.000 139 21227.12 198.57 42937.14 47898.08 2017-05-19 23:01:17.000 139 21227.11 198.63 42937.12 47898.09 2017-05-19 23:01:18.000 139 21227.12 198.66 42937.13 47898.10 2017-05-19 23:01:19.000 139 21227.15 198.66 42937.12 47898.10 2017-05-19 23:01:20.000 139 21227.16 198.68 42937.13 47898.11 2017-05-19 23:01:21.000 139 21227.21 198.67 42937.15 47898.14 2017-05-19 23:01:22.000 139 21227.23 198.68 42937.17 47898.12 2017-05-19 23:01:23.000 139 21227.25 198.72 42937.15 47898.15 2017-05-19 23:01:24.000 139 21227.24 198.76 42937.14 47898.17 2017-05-19 23:01:25.000 139 21227.26 198.79 42937.14 47898.14 2017-05-19 23:01:26.000 139 21227.31 198.78 42937.13 47898.19 2017-05-19 23:01:27.000 139 21227.30 198.77 42937.13 47898.22 2017-05-19 23:01:28.000 139 21227.35 198.78 42937.13 47898.19 2017-05-19 23:01:29.000 139 21227.34 198.80 42937.14 47898.19 2017-05-19 23:01:30.000 139 21227.36 198.79 42937.14 47898.19 2017-05-19 23:01:31.000 139 21227.36 198.79 42937.14 47898.23 2017-05-19 23:01:32.000 139 21227.34 198.80 42937.15 47898.23 2017-05-19 23:01:33.000 139 21227.35 198.81 42937.16 47898.22 2017-05-19 23:01:34.000 139 21227.35 198.81 42937.16 47898.26 2017-05-19 23:01:35.000 139 21227.35 198.81 42937.16 47898.26 2017-05-19 23:01:36.000 139 21227.38 198.81 42937.15 47898.25 2017-05-19 23:01:37.000 139 21227.38 198.84 42937.15 47898.24 2017-05-19 23:01:38.000 139 21227.38 198.84 42937.14 47898.24 2017-05-19 23:01:39.000 139 21227.44 198.80 42937.15 47898.27 2017-05-19 23:01:40.000 139 21227.52 198.73 42937.15 47898.30 2017-05-19 23:01:41.000 139 21227.60 198.69 42937.22 47898.36 2017-05-19 23:01:42.000 139 21227.63 198.68 42937.28 47898.41 2017-05-19 23:01:43.000 139 21227.64 198.72 42937.30 47898.46 2017-05-19 23:01:44.000 139 21227.66 198.70 42937.30 47898.50 2017-05-19 23:01:45.000 139 21227.68 198.71 42937.32 47898.55 2017-05-19 23:01:46.000 139 21227.71 198.72 42937.35 47898.52 2017-05-19 23:01:47.000 139 21227.68 198.75 42937.32 47898.51 2017-05-19 23:01:48.000 139 21227.68 198.80 42937.31 47898.55 2017-05-19 23:01:49.000 139 21227.69 198.84 42937.31 47898.51 2017-05-19 23:01:50.000 139 21227.66 198.88 42937.28 47898.49 2017-05-19 23:01:51.000 139 21227.65 198.89 42937.23 47898.49 2017-05-19 23:01:52.000 139 21227.68 198.91 42937.23 47898.46 2017-05-19 23:01:53.000 139 21227.68 198.93 42937.25 47898.43 2017-05-19 23:01:54.000 139 21227.67 198.92 42937.21 47898.44 2017-05-19 23:01:55.000 139 21227.66 198.90 42937.21 47898.45 2017-05-19 23:01:56.000 139 21227.67 198.91 42937.20 47898.42 2017-05-19 23:01:57.000 139 21227.68 198.93 42937.21 47898.44 2017-05-19 23:01:58.000 139 21227.70 198.91 42937.23 47898.40 2017-05-19 23:01:59.000 139 21227.71 198.89 42937.21 47898.43 2017-05-19 23:02:00.000 139 21227.69 198.90 42937.21 47898.41 2017-05-19 23:02:01.000 139 21227.67 198.91 42937.24 47898.42 2017-05-19 23:02:02.000 139 21227.66 198.91 42937.24 47898.45 2017-05-19 23:02:03.000 139 21227.65 198.90 42937.24 47898.46 2017-05-19 23:02:04.000 139 21227.66 198.90 42937.25 47898.44 2017-05-19 23:02:05.000 139 21227.67 198.90 42937.31 47898.46 2017-05-19 23:02:06.000 139 21227.65 198.94 42937.26 47898.46 2017-05-19 23:02:07.000 139 21227.62 198.94 42937.25 47898.48 2017-05-19 23:02:08.000 139 21227.65 198.92 42937.30 47898.48 2017-05-19 23:02:09.000 139 21227.63 198.92 42937.27 47898.48 2017-05-19 23:02:10.000 139 21227.61 198.94 42937.27 47898.50 2017-05-19 23:02:11.000 139 21227.59 198.98 42937.27 47898.49 2017-05-19 23:02:12.000 139 21227.60 198.99 42937.30 47898.49 2017-05-19 23:02:13.000 139 21227.60 198.99 42937.30 47898.51 2017-05-19 23:02:14.000 139 21227.63 198.98 42937.30 47898.48 2017-05-19 23:02:15.000 139 21227.62 198.99 42937.28 47898.49 2017-05-19 23:02:16.000 139 21227.62 199.00 42937.30 47898.51 2017-05-19 23:02:17.000 139 21227.62 199.02 42937.29 47898.49 2017-05-19 23:02:18.000 139 21227.67 199.02 42937.30 47898.53 2017-05-19 23:02:19.000 139 21227.64 198.99 42937.32 47898.53 2017-05-19 23:02:20.000 139 21227.68 198.98 42937.31 47898.52 2017-05-19 23:02:21.000 139 21227.67 199.01 42937.33 47898.54 2017-05-19 23:02:22.000 139 21227.66 199.01 42937.35 47898.56 2017-05-19 23:02:23.000 139 21227.66 199.00 42937.37 47898.55 2017-05-19 23:02:24.000 139 21227.69 198.98 42937.38 47898.56 2017-05-19 23:02:25.000 139 21227.70 198.98 42937.39 47898.59 2017-05-19 23:02:26.000 139 21227.71 198.96 42937.42 47898.60 2017-05-19 23:02:27.000 139 21227.71 198.95 42937.45 47898.61 2017-05-19 23:02:28.000 139 21227.68 198.98 42937.46 47898.63 2017-05-19 23:02:29.000 139 21227.65 198.99 42937.43 47898.62 2017-05-19 23:02:30.000 139 21227.65 198.97 42937.42 47898.64 2017-05-19 23:02:31.000 139 21227.60 199.03 42937.42 47898.63 2017-05-19 23:02:32.000 139 21227.60 199.07 42937.43 47898.61 2017-05-19 23:02:33.000 139 21227.56 199.08 42937.44 47898.61 2017-05-19 23:02:34.000 139 21227.50 199.10 42937.46 47898.61 2017-05-19 23:02:35.000 139 21227.51 199.12 42937.46 47898.57 2017-05-19 23:02:36.000 139 21227.51 199.17 42937.46 47898.57 2017-05-19 23:02:37.000 139 21227.50 199.20 42937.45 47898.57 2017-05-19 23:02:38.000 139 21227.49 199.22 42937.43 47898.54 2017-05-19 23:02:39.000 139 21227.46 199.24 42937.42 47898.52 2017-05-19 23:02:40.000 139 21227.44 199.27 42937.39 47898.53 2017-05-19 23:02:41.000 139 21227.40 199.29 42937.40 47898.49 2017-05-19 23:02:42.000 139 21227.38 199.34 42937.38 47898.46 2017-05-19 23:02:43.000 139 21227.35 199.38 42937.35 47898.41 2017-05-19 23:02:44.000 139 21227.33 199.41 42937.32 47898.41 2017-05-19 23:02:45.000 139 21227.30 199.43 42937.30 47898.39 2017-05-19 23:02:46.000 139 21227.32 199.45 42937.32 47898.38 2017-05-19 23:02:47.000 139 21227.27 199.47 42937.31 47898.36 2017-05-19 23:02:48.000 139 21227.29 199.50 42937.31 47898.35 2017-05-19 23:02:49.000 139 21227.31 199.54 42937.29 47898.35 2017-05-19 23:02:50.000 139 21227.32 199.60 42937.27 47898.34 2017-05-19 23:02:51.000 139 21227.33 199.65 42937.24 47898.33 2017-05-19 23:02:52.000 139 21227.32 199.68 42937.22 47898.29 2017-05-19 23:02:53.000 139 21227.31 199.73 42937.20 47898.30 2017-05-19 23:02:54.000 139 21227.30 199.77 42937.19 47898.26 2017-05-19 23:02:55.000 139 21227.34 199.77 42937.18 47898.27 2017-05-19 23:02:56.000 139 21227.34 199.80 42937.18 47898.25 2017-05-19 23:02:57.000 139 21227.35 199.82 42937.18 47898.25 2017-05-19 23:02:58.000 139 21227.35 199.84 42937.15 47898.27 2017-05-19 23:02:59.000 139 21227.36 199.84 42937.16 47898.28 2017-05-19 23:03:00.000 139 21227.38 199.85 42937.17 47898.25 2017-05-19 23:03:01.000 139 21227.42 199.87 42937.16 47898.29 2017-05-19 23:03:02.000 139 21227.43 199.88 42937.18 47898.27 2017-05-19 23:03:03.000 139 21227.41 199.92 42937.15 47898.31 2017-05-19 23:03:04.000 139 21227.38 199.96 42937.16 47898.27 2017-05-19 23:03:05.000 139 21227.34 199.98 42937.14 47898.29 2017-05-19 23:03:06.000 139 21227.33 200.05 42937.09 47898.23 2017-05-19 23:03:07.000 139 21227.28 200.09 42937.08 47898.24 2017-05-19 23:03:08.000 139 21227.27 200.10 42937.08 47898.14 2017-05-19 23:03:09.000 139 21227.26 200.10 42937.08 47898.15 2017-05-19 23:03:10.000 139 21227.27 200.10 42937.07 47898.12 2017-05-19 23:03:11.000 139 21227.28 200.08 42937.09 47898.12 2017-05-19 23:03:12.000 139 21227.23 200.07 42937.06 47898.14 2017-05-19 23:03:13.000 139 21227.24 200.06 42937.03 47898.11 2017-05-19 23:03:14.000 139 21227.26 200.06 42937.04 47898.09 2017-05-19 23:03:15.000 139 21227.27 200.05 42937.05 47898.10 2017-05-19 23:03:16.000 139 21227.28 200.06 42937.08 47898.14 2017-05-19 23:03:17.000 139 21227.28 200.04 42937.09 47898.11 2017-05-19 23:03:18.000 139 21227.29 200.04 42937.05 47898.13 2017-05-19 23:03:19.000 139 21227.32 200.04 42937.03 47898.12 2017-05-19 23:03:20.000 139 21227.35 200.05 42937.06 47898.17 2017-05-19 23:03:21.000 139 21227.36 200.05 42937.03 47898.17 2017-05-19 23:03:22.000 139 21227.40 200.02 42937.06 47898.16 2017-05-19 23:03:23.000 139 21227.40 200.02 42937.05 47898.19 2017-05-19 23:03:24.000 139 21227.42 200.00 42937.07 47898.20 2017-05-19 23:03:25.000 139 21227.43 199.97 42937.08 47898.21 2017-05-19 23:03:26.000 139 21227.42 199.98 42937.07 47898.25 2017-05-19 23:03:27.000 139 21227.46 199.95 42937.08 47898.23 2017-05-19 23:03:28.000 139 21227.46 199.96 42937.10 47898.25 2017-05-19 23:03:29.000 139 21227.48 199.96 42937.10 47898.27 2017-05-19 23:03:30.000 139 21227.50 199.93 42937.12 47898.26 2017-05-19 23:03:31.000 139 21227.51 199.90 42937.14 47898.28 2017-05-19 23:03:32.000 139 21227.50 199.90 42937.14 47898.28 2017-05-19 23:03:33.000 139 21227.49 199.90 42937.13 47898.33 2017-05-19 23:03:34.000 139 21227.51 199.92 42937.13 47898.29 2017-05-19 23:03:35.000 139 21227.51 199.94 42937.14 47898.28 2017-05-19 23:03:36.000 139 21227.48 199.93 42937.13 47898.27 2017-05-19 23:03:37.000 139 21227.49 199.94 42937.10 47898.27 2017-05-19 23:03:38.000 139 21227.50 199.93 42937.09 47898.25 2017-05-19 23:03:39.000 139 21227.50 199.93 42937.09 47898.26 2017-05-19 23:03:40.000 139 21227.55 199.93 42937.09 47898.27 2017-05-19 23:03:41.000 139 21227.55 199.94 42937.08 47898.23 2017-05-19 23:03:42.000 139 21227.54 199.95 42937.06 47898.26 2017-05-19 23:03:43.000 139 21227.53 199.95 42937.06 47898.26 2017-05-19 23:03:44.000 139 21227.53 199.91 42937.09 47898.27 2017-05-19 23:03:45.000 139 21227.51 199.90 42937.06 47898.25 2017-05-19 23:03:46.000 139 21227.52 199.90 42937.07 47898.24 2017-05-19 23:03:47.000 139 21227.54 199.88 42937.10 47898.28 2017-05-19 23:03:48.000 139 21227.53 199.87 42937.10 47898.27 2017-05-19 23:03:49.000 139 21227.50 199.86 42937.09 47898.24 2017-05-19 23:03:50.000 139 21227.49 199.85 42937.11 47898.26 2017-05-19 23:03:51.000 139 21227.52 199.79 42937.12 47898.25 2017-05-19 23:03:52.000 139 21227.56 199.73 42937.11 47898.27 2017-05-19 23:03:53.000 139 21227.62 199.68 42937.13 47898.33 2017-05-19 23:03:54.000 139 21227.66 199.67 42937.20 47898.36 2017-05-19 23:03:55.000 139 21227.65 199.69 42937.19 47898.42 2017-05-19 23:03:56.000 139 21227.64 199.70 42937.18 47898.41 2017-05-19 23:03:57.000 139 21227.64 199.72 42937.18 47898.42 2017-05-19 23:03:58.000 139 21227.65 199.71 42937.18 47898.41 2017-05-19 23:03:59.000 139 21227.65 199.71 42937.18 47898.44 2017-05-19 23:04:00.000 139 21227.65 199.71 42937.21 47898.41 2017-05-19 23:04:01.000 139 21227.63 199.73 42937.21 47898.40 2017-05-19 23:04:02.000 139 21227.63 199.73 42937.18 47898.42 2017-05-19 23:04:03.000 139 21227.62 199.74 42937.19 47898.42 2017-05-19 23:04:04.000 139 21227.65 199.76 42937.18 47898.42 2017-05-19 23:04:05.000 139 21227.66 199.78 42937.18 47898.41 2017-05-19 23:04:06.000 139 21227.63 199.75 42937.22 47898.41 2017-05-19 23:04:07.000 139 21227.65 199.79 42937.17 47898.42 2017-05-19 23:04:08.000 139 21227.68 199.79 42937.13 47898.39 2017-05-19 23:04:09.000 139 21227.70 199.78 42937.17 47898.39 2017-05-19 23:04:10.000 139 21227.73 199.79 42937.16 47898.42 2017-05-19 23:04:11.000 139 21227.73 199.77 42937.17 47898.42 2017-05-19 23:04:12.000 139 21227.77 199.75 42937.20 47898.45 2017-05-19 23:04:13.000 139 21227.77 199.75 42937.24 47898.49 2017-05-19 23:04:14.000 139 21227.77 199.78 42937.23 47898.49 2017-05-19 23:04:15.000 139 21227.82 199.75 42937.19 47898.50 2017-05-19 23:04:16.000 139 21227.83 199.76 42937.22 47898.50 2017-05-19 23:04:17.000 139 21227.83 199.79 42937.23 47898.53 2017-05-19 23:04:18.000 139 21227.78 199.83 42937.21 47898.48 2017-05-19 23:04:19.000 139 21227.75 199.86 42937.18 47898.47 2017-05-19 23:04:20.000 139 21227.71 199.90 42937.14 47898.45 2017-05-19 23:04:21.000 139 21227.66 199.95 42937.10 47898.40 2017-05-19 23:04:22.000 139 21227.63 199.97 42937.07 47898.38 2017-05-19 23:04:23.000 139 21227.62 199.99 42937.08 47898.34 2017-05-19 23:04:24.000 139 21227.62 200.00 42937.06 47898.28 2017-05-19 23:04:25.000 139 21227.60 200.00 42937.04 47898.29 2017-05-19 23:04:26.000 139 21227.57 199.99 42937.01 47898.26 2017-05-19 23:04:27.000 139 21227.54 200.03 42937.02 47898.24 2017-05-19 23:04:28.000 139 21227.53 200.05 42937.01 47898.22 2017-05-19 23:04:29.000 139 21227.56 200.05 42936.95 47898.17 2017-05-19 23:04:30.000 139 21227.57 200.02 42936.96 47898.15 2017-05-19 23:04:31.000 139 21227.62 199.94 42936.98 47898.18 2017-05-19 23:04:32.000 139 21227.64 199.89 42936.98 47898.19 2017-05-19 23:04:33.000 139 21227.69 199.85 42937.01 47898.26 2017-05-19 23:04:34.000 139 21227.72 199.85 42937.08 47898.26 2017-05-19 23:04:35.000 139 21227.70 199.84 42937.05 47898.30 2017-05-19 23:04:36.000 139 21227.66 199.87 42937.04 47898.30 2017-05-19 23:04:37.000 139 21227.63 199.89 42937.02 47898.30 2017-05-19 23:04:38.000 139 21227.63 199.87 42936.99 47898.28 2017-05-19 23:04:39.000 139 21227.60 199.89 42937.03 47898.24 2017-05-19 23:04:40.000 139 21227.58 199.89 42937.02 47898.25 2017-05-19 23:04:41.000 139 21227.56 199.92 42937.02 47898.24 2017-05-19 23:04:42.000 139 21227.54 199.92 42936.98 47898.22 2017-05-19 23:04:43.000 139 21227.54 199.93 42936.96 47898.19 2017-05-19 23:04:44.000 139 21227.52 199.90 42937.01 47898.19 2017-05-19 23:04:45.000 139 21227.49 199.91 42936.99 47898.16 2017-05-19 23:04:46.000 139 21227.47 199.92 42937.00 47898.15 2017-05-19 23:04:47.000 139 21227.47 199.91 42936.98 47898.15 2017-05-19 23:04:48.000 139 21227.47 199.90 42936.99 47898.13 2017-05-19 23:04:49.000 139 21227.44 199.89 42937.00 47898.12 2017-05-19 23:04:50.000 139 21227.43 199.86 42936.99 47898.12 2017-05-19 23:04:51.000 139 21227.45 199.85 42936.98 47898.14 2017-05-19 23:04:52.000 139 21227.44 199.82 42937.01 47898.13 2017-05-19 23:04:53.000 139 21227.46 199.80 42936.99 47898.13 2017-05-19 23:04:54.000 139 21227.45 199.77 42936.97 47898.15 2017-05-19 23:04:55.000 139 21227.44 199.75 42936.98 47898.12 2017-05-19 23:04:56.000 139 21227.43 199.77 42936.96 47898.14 2017-05-19 23:04:57.000 139 21227.41 199.74 42936.98 47898.11 2017-05-19 23:04:58.000 139 21227.43 199.70 42936.98 47898.13 2017-05-19 23:04:59.000 139 21227.43 199.69 42936.99 47898.14 2017-05-19 23:05:00.000 139 21227.46 199.67 42936.99 47898.14 2017-05-19 23:05:01.000 139 21227.45 199.65 42936.99 47898.14 2017-05-19 23:05:02.000 139 21227.45 199.60 42937.00 47898.12 2017-05-19 23:05:03.000 139 21227.47 199.57 42937.01 47898.16 2017-05-19 23:05:04.000 139 21227.50 199.49 42937.04 47898.17 2017-05-19 23:05:05.000 139 21227.52 199.43 42937.04 47898.21 2017-05-19 23:05:06.000 139 21227.52 199.38 42937.07 47898.23 2017-05-19 23:05:07.000 139 21227.52 199.38 42937.10 47898.23 2017-05-19 23:05:08.000 139 21227.51 199.34 42937.12 47898.26 2017-05-19 23:05:09.000 139 21227.50 199.31 42937.10 47898.29 2017-05-19 23:05:10.000 139 21227.52 199.28 42937.10 47898.27 2017-05-19 23:05:11.000 139 21227.49 199.27 42937.10 47898.26 2017-05-19 23:05:12.000 139 21227.49 199.23 42937.11 47898.26 2017-05-19 23:05:13.000 139 21227.48 199.19 42937.13 47898.30 2017-05-19 23:05:14.000 139 21227.47 199.16 42937.16 47898.29 2017-05-19 23:05:15.000 139 21227.48 199.17 42937.16 47898.29 2017-05-19 23:05:16.000 139 21227.47 199.13 42937.15 47898.27 2017-05-19 23:05:17.000 139 21227.46 199.13 42937.15 47898.27 2017-05-19 23:05:18.000 139 21227.42 199.18 42937.12 47898.26 2017-05-19 23:05:19.000 139 21227.41 199.22 42937.09 47898.23 2017-05-19 23:05:20.000 139 21227.43 199.20 42937.10 47898.25 2017-05-19 23:05:21.000 139 21227.39 199.21 42937.07 47898.23 2017-05-19 23:05:22.000 139 21227.40 199.19 42937.06 47898.22 2017-05-19 23:05:23.000 139 21227.40 199.19 42937.08 47898.22 2017-05-19 23:05:24.000 139 21227.39 199.20 42937.06 47898.21 2017-05-19 23:05:25.000 139 21227.38 199.20 42937.07 47898.21 2017-05-19 23:05:26.000 139 21227.37 199.20 42937.08 47898.18 2017-05-19 23:05:27.000 139 21227.39 199.18 42937.06 47898.20 2017-05-19 23:05:28.000 139 21227.39 199.19 42937.06 47898.15 2017-05-19 23:05:29.000 139 21227.38 199.18 42937.06 47898.17 2017-05-19 23:05:30.000 139 21227.35 199.19 42937.07 47898.17 2017-05-19 23:05:31.000 139 21227.34 199.16 42937.07 47898.18 2017-05-19 23:05:32.000 139 21227.34 199.15 42937.03 47898.15 2017-05-19 23:05:33.000 139 21227.36 199.12 42937.06 47898.16 2017-05-19 23:05:34.000 139 21227.41 199.06 42937.09 47898.17 2017-05-19 23:05:35.000 139 21227.43 199.04 42937.12 47898.17 2017-05-19 23:05:36.000 139 21227.40 199.07 42937.14 47898.25 2017-05-19 23:05:37.000 139 21227.40 199.04 42937.13 47898.23 2017-05-19 23:05:38.000 139 21227.39 199.01 42937.13 47898.23 2017-05-19 23:05:39.000 139 21227.38 199.01 42937.15 47898.27 2017-05-19 23:05:40.000 139 21227.35 199.01 42937.15 47898.21 2017-05-19 23:05:41.000 139 21227.34 199.01 42937.16 47898.20 2017-05-19 23:05:42.000 139 21227.32 198.99 42937.13 47898.18 2017-05-19 23:05:43.000 139 21227.29 198.96 42937.16 47898.19 2017-05-19 23:05:44.000 139 21227.25 198.94 42937.12 47898.19 2017-05-19 23:05:45.000 139 21227.19 198.93 42937.14 47898.18 2017-05-19 23:05:46.000 139 21227.20 198.89 42937.13 47898.14 2017-05-19 23:05:47.000 139 21227.19 198.88 42937.14 47898.15 2017-05-19 23:05:48.000 139 21227.13 198.85 42937.16 47898.13 2017-05-19 23:05:49.000 139 21227.11 198.85 42937.14 47898.09 2017-05-19 23:05:50.000 139 21227.07 198.84 42937.15 47898.10 2017-05-19 23:05:51.000 139 21227.06 198.81 42937.17 47898.09 2017-05-19 23:05:52.000 139 21227.02 198.79 42937.15 47898.09 2017-05-19 23:05:53.000 139 21227.01 198.77 42937.16 47898.07 2017-05-19 23:05:54.000 139 21227.03 198.78 42937.11 47898.08 2017-05-19 23:05:55.000 139 21226.99 198.79 42937.13 47898.05 2017-05-19 23:05:56.000 139 21227.00 198.78 42937.12 47898.02 2017-05-19 23:05:57.000 139 21226.96 198.80 42937.14 47898.05 2017-05-19 23:05:58.000 139 21226.96 198.77 42937.14 47898.03 2017-05-19 23:05:59.000 139 21226.92 198.79 42937.12 47898.00 2017-05-19 23:06:00.000 139 21226.90 198.78 42937.09 47898.00 2017-05-19 23:06:01.000 139 21226.87 198.79 42937.08 47897.97 2017-05-19 23:06:02.000 139 21226.90 198.76 42937.08 47898.00 2017-05-19 23:06:03.000 139 21226.89 198.76 42937.07 47897.97 2017-05-19 23:06:04.000 139 21226.87 198.76 42937.07 47897.95 2017-05-19 23:06:05.000 139 21226.87 198.75 42937.07 47897.94 2017-05-19 23:06:06.000 139 21226.89 198.72 42937.06 47897.91 2017-05-19 23:06:07.000 139 21226.89 198.71 42937.07 47897.93 2017-05-19 23:06:08.000 139 21226.85 198.70 42937.06 47897.93 2017-05-19 23:06:09.000 139 21226.87 198.69 42937.07 47897.90 2017-05-19 23:06:10.000 139 21226.90 198.66 42937.04 47897.91 2017-05-19 23:06:11.000 139 21226.89 198.63 42937.05 47897.93 2017-05-19 23:06:12.000 139 21226.90 198.59 42937.07 47897.93 2017-05-19 23:06:13.000 139 21226.94 198.57 42937.03 47897.96 2017-05-19 23:06:14.000 139 21226.96 198.55 42937.07 47897.93 2017-05-19 23:06:15.000 139 21226.95 198.54 42937.08 47897.95 2017-05-19 23:06:16.000 139 21226.95 198.54 42937.10 47897.98 2017-05-19 23:06:17.000 139 21226.96 198.55 42937.12 47898.00 2017-05-19 23:06:18.000 139 21226.97 198.57 42937.10 47897.98 2017-05-19 23:06:19.000 139 21227.00 198.57 42937.08 47897.99 2017-05-19 23:06:20.000 139 21227.01 198.59 42937.07 47897.97 2017-05-19 23:06:21.000 139 21227.03 198.59 42937.06 47897.98 2017-05-19 23:06:22.000 139 21227.02 198.61 42937.05 47897.98 2017-05-19 23:06:23.000 139 21226.99 198.61 42937.07 47898.00 2017-05-19 23:06:24.000 139 21226.98 198.57 42937.06 47897.98 2017-05-19 23:06:25.000 139 21226.97 198.58 42937.08 47897.98 2017-05-19 23:06:26.000 139 21226.97 198.57 42937.07 47897.95 2017-05-19 23:06:27.000 139 21226.97 198.54 42937.05 47897.95 2017-05-19 23:06:28.000 139 21226.93 198.55 42937.03 47897.99 2017-05-19 23:06:29.000 139 21226.90 198.53 42937.06 47897.96 2017-05-19 23:06:30.000 139 21226.87 198.54 42937.07 47897.95 2017-05-19 23:06:31.000 139 21226.86 198.55 42937.06 47897.96 2017-05-19 23:06:32.000 139 21226.83 198.57 42937.05 47897.92 2017-05-19 23:06:33.000 139 21226.77 198.56 42937.04 47897.90 2017-05-19 23:06:34.000 139 21226.73 198.57 42937.03 47897.86 2017-05-19 23:06:35.000 139 21226.71 198.55 42937.05 47897.85 2017-05-19 23:06:36.000 139 21226.67 198.56 42937.06 47897.84 2017-05-19 23:06:37.000 139 21226.67 198.57 42937.03 47897.83 2017-05-19 23:06:38.000 139 21226.68 198.55 42937.00 47897.84 2017-05-19 23:06:39.000 139 21226.67 198.54 42937.02 47897.84 2017-05-19 23:06:40.000 139 21226.69 198.54 42937.05 47897.83 2017-05-19 23:06:41.000 139 21226.69 198.53 42937.05 47897.83 2017-05-19 23:06:42.000 139 21226.71 198.51 42937.01 47897.84 2017-05-19 23:06:43.000 139 21226.72 198.49 42937.04 47897.85 2017-05-19 23:06:44.000 139 21226.72 198.48 42937.06 47897.84 2017-05-19 23:06:45.000 139 21226.71 198.47 42937.03 47897.85 2017-05-19 23:06:46.000 139 21226.71 198.45 42937.02 47897.84 2017-05-19 23:06:47.000 139 21226.71 198.43 42937.06 47897.85 2017-05-19 23:06:48.000 139 21226.73 198.41 42937.06 47897.88 2017-05-19 23:06:49.000 139 21226.74 198.41 42937.08 47897.86 2017-05-19 23:06:50.000 139 21226.74 198.41 42937.08 47897.86 2017-05-19 23:06:51.000 139 21226.77 198.41 42937.08 47897.87 2017-05-19 23:06:52.000 139 21226.76 198.42 42937.06 47897.87 2017-05-19 23:06:53.000 139 21226.78 198.41 42937.07 47897.88 2017-05-19 23:06:54.000 139 21226.77 198.40 42937.03 47897.88 2017-05-19 23:06:55.000 139 21226.73 198.41 42937.05 47897.90 2017-05-19 23:06:56.000 139 21226.73 198.39 42937.07 47897.89 2017-05-19 23:06:57.000 139 21226.76 198.39 42937.08 47897.91 2017-05-19 23:06:58.000 139 21226.75 198.42 42937.07 47897.94 2017-05-19 23:06:59.000 139 21226.75 198.42 42937.07 47897.93 2017-05-19 23:07:00.000 139 21226.78 198.42 42937.07 47897.93 2017-05-19 23:07:01.000 139 21226.78 198.44 42937.05 47897.93 2017-05-19 23:07:02.000 139 21226.77 198.46 42937.08 47897.93 2017-05-19 23:07:03.000 139 21226.76 198.45 42937.07 47897.92 2017-05-19 23:07:04.000 139 21226.76 198.48 42937.06 47897.92 2017-05-19 23:07:05.000 139 21226.77 198.50 42937.06 47897.93 2017-05-19 23:07:06.000 139 21226.74 198.51 42937.08 47897.91 2017-05-19 23:07:07.000 139 21226.73 198.52 42937.04 47897.93 2017-05-19 23:07:08.000 139 21226.79 198.52 42937.04 47897.91 2017-05-19 23:07:09.000 139 21226.79 198.53 42937.02 47897.93 2017-05-19 23:07:10.000 139 21226.80 198.51 42937.06 47897.91 2017-05-19 23:07:11.000 139 21226.77 198.53 42937.05 47897.89 2017-05-19 23:07:12.000 139 21226.78 198.53 42937.06 47897.93 2017-05-19 23:07:13.000 139 21226.79 198.54 42937.03 47897.92 2017-05-19 23:07:14.000 139 21226.79 198.55 42937.05 47897.93 2017-05-19 23:07:15.000 139 21226.80 198.55 42937.04 47897.93 2017-05-19 23:07:16.000 139 21226.81 198.55 42937.06 47897.93 2017-05-19 23:07:17.000 139 21226.80 198.57 42937.06 47897.94 2017-05-19 23:07:18.000 139 21226.83 198.57 42937.07 47897.94 2017-05-19 23:07:19.000 139 21226.84 198.57 42937.04 47897.94 2017-05-19 23:07:20.000 139 21226.83 198.56 42937.06 47897.94 2017-05-19 23:07:21.000 139 21226.82 198.56 42937.09 47897.94 2017-05-19 23:07:22.000 139 21226.84 198.54 42937.08 47897.96 2017-05-19 23:07:23.000 139 21226.87 198.55 42937.08 47897.93 2017-05-19 23:07:24.000 139 21226.87 198.50 42937.08 47897.97 2017-05-19 23:07:25.000 139 21226.86 198.49 42937.06 47897.95 2017-05-19 23:07:26.000 139 21226.86 198.49 42937.08 47897.95 2017-05-19 23:07:27.000 139 21226.82 198.51 42937.05 47897.95 2017-05-19 23:07:28.000 139 21226.78 198.52 42937.07 47897.96 2017-05-19 23:07:29.000 139 21226.80 198.51 42937.07 47897.93 2017-05-19 23:07:30.000 139 21226.77 198.51 42937.05 47897.91 2017-05-19 23:07:31.000 139 21226.76 198.54 42937.04 47897.92 2017-05-19 23:07:32.000 139 21226.75 198.49 42937.07 47897.92 2017-05-19 23:07:33.000 139 21226.74 198.49 42937.06 47897.89 2017-05-19 23:07:34.000 139 21226.78 198.51 42937.04 47897.90 2017-05-19 23:07:35.000 139 21226.79 198.51 42937.06 47897.88 2017-05-19 23:07:36.000 139 21226.78 198.48 42937.07 47897.90 2017-05-19 23:07:37.000 139 21226.79 198.47 42937.06 47897.89 2017-05-19 23:07:38.000 139 21226.79 198.49 42937.06 47897.89 2017-05-19 23:07:39.000 139 21226.77 198.48 42937.04 47897.87 2017-05-19 23:07:40.000 139 21226.73 198.49 42937.03 47897.87 2017-05-19 23:07:41.000 139 21226.69 198.53 42937.01 47897.84 2017-05-19 23:07:42.000 139 21226.67 198.54 42936.99 47897.80 2017-05-19 23:07:43.000 139 21226.65 198.56 42936.99 47897.76 2017-05-19 23:07:44.000 139 21226.58 198.58 42936.92 47897.71 2017-05-19 23:07:45.000 139 21226.55 198.61 42936.89 47897.66 2017-05-19 23:07:46.000 139 21226.52 198.61 42936.88 47897.67 2017-05-19 23:07:47.000 139 21226.49 198.62 42936.84 47897.59 2017-05-19 23:07:48.000 139 21226.44 198.66 42936.84 47897.58 2017-05-19 23:07:49.000 139 21226.39 198.66 42936.80 47897.50 2017-05-19 23:07:50.000 139 21226.35 198.68 42936.76 47897.45 2017-05-19 23:07:51.000 139 21226.32 198.67 42936.75 47897.41 2017-05-19 23:07:52.000 139 21226.27 198.65 42936.72 47897.38 2017-05-19 23:07:53.000 139 21226.21 198.65 42936.72 47897.37 2017-05-19 23:07:54.000 139 21226.17 198.65 42936.67 47897.32 2017-05-19 23:07:55.000 139 21226.13 198.64 42936.69 47897.31 2017-05-19 23:07:56.000 139 21226.14 198.62 42936.69 47897.27 2017-05-19 23:07:57.000 139 21226.10 198.62 42936.70 47897.26 2017-05-19 23:07:58.000 139 21226.08 198.63 42936.70 47897.25 2017-05-19 23:07:59.000 139 21226.09 198.65 42936.67 47897.24 2017-05-19 23:08:00.000 139 21226.07 198.64 42936.65 47897.21 2017-05-19 23:08:01.000 139 21226.06 198.61 42936.66 47897.22 2017-05-19 23:08:02.000 139 21226.06 198.59 42936.65 47897.18 2017-05-19 23:08:03.000 139 21226.07 198.57 42936.65 47897.23 2017-05-19 23:08:04.000 139 21226.09 198.54 42936.68 47897.20 2017-05-19 23:08:05.000 139 21226.09 198.54 42936.67 47897.23 2017-05-19 23:08:06.000 139 21226.06 198.54 42936.60 47897.20 2017-05-19 23:08:07.000 139 21226.05 198.54 42936.62 47897.20 2017-05-19 23:08:08.000 139 21226.01 198.53 42936.65 47897.19 2017-05-19 23:08:09.000 139 21225.99 198.53 42936.63 47897.19 2017-05-19 23:08:10.000 139 21225.96 198.54 42936.65 47897.17 2017-05-19 23:08:11.000 139 21225.92 198.55 42936.65 47897.17 2017-05-19 23:08:12.000 139 21225.87 198.56 42936.63 47897.13 2017-05-19 23:08:13.000 139 21225.83 198.54 42936.67 47897.12 2017-05-19 23:08:14.000 139 21225.77 198.57 42936.66 47897.11 2017-05-19 23:08:15.000 139 21225.72 198.62 42936.61 47897.08 2017-05-19 23:08:16.000 139 21225.66 198.69 42936.60 47897.06 2017-05-19 23:08:17.000 139 21225.59 198.73 42936.59 47896.97 2017-05-19 23:08:18.000 139 21225.59 198.73 42936.58 47896.96 2017-05-19 23:08:19.000 139 21225.57 198.77 42936.53 47896.93 2017-05-19 23:08:20.000 139 21225.56 198.78 42936.51 47896.90 2017-05-19 23:08:21.000 139 21225.55 198.79 42936.51 47896.87 2017-05-19 23:08:22.000 139 21225.52 198.80 42936.51 47896.88 2017-05-19 23:08:23.000 139 21225.55 198.78 42936.48 47896.86 2017-05-19 23:08:24.000 139 21225.57 198.79 42936.52 47896.84 2017-05-19 23:08:25.000 139 21225.58 198.80 42936.50 47896.86 2017-05-19 23:08:26.000 139 21225.59 198.79 42936.49 47896.87 2017-05-19 23:08:27.000 139 21225.59 198.78 42936.50 47896.86 2017-05-19 23:08:28.000 139 21225.61 198.80 42936.50 47896.88 2017-05-19 23:08:29.000 139 21225.67 198.78 42936.50 47896.90 2017-05-19 23:08:30.000 139 21225.64 198.77 42936.52 47896.87 2017-05-19 23:08:31.000 139 21225.61 198.78 42936.52 47896.89 2017-05-19 23:08:32.000 139 21225.63 198.78 42936.54 47896.91 2017-05-19 23:08:33.000 139 21225.62 198.78 42936.53 47896.94 2017-05-19 23:08:34.000 139 21225.63 198.79 42936.55 47896.93 2017-05-19 23:08:35.000 139 21225.62 198.80 42936.55 47896.96 2017-05-19 23:08:36.000 139 21225.62 198.79 42936.52 47896.90 2017-05-19 23:08:37.000 139 21225.60 198.83 42936.53 47896.93 2017-05-19 23:08:38.000 139 21225.57 198.85 42936.50 47896.89 2017-05-19 23:08:39.000 139 21225.56 198.82 42936.52 47896.91 2017-05-19 23:08:40.000 139 21225.55 198.79 42936.56 47896.87 2017-05-19 23:08:41.000 139 21225.52 198.79 42936.55 47896.91 2017-05-19 23:08:42.000 139 21225.48 198.79 42936.54 47896.87 2017-05-19 23:08:43.000 139 21225.45 198.82 42936.56 47896.87 2017-05-19 23:08:44.000 139 21225.44 198.82 42936.58 47896.88 2017-05-19 23:08:45.000 139 21225.43 198.79 42936.56 47896.86 2017-05-19 23:08:46.000 139 21225.39 198.83 42936.56 47896.89 2017-05-19 23:08:47.000 139 21225.38 198.87 42936.55 47896.83 2017-05-19 23:08:48.000 139 21225.38 198.89 42936.55 47896.83 2017-05-19 23:08:49.000 139 21225.36 198.90 42936.54 47896.86 2017-05-19 23:08:50.000 139 21225.38 198.92 42936.54 47896.81 2017-05-19 23:08:51.000 139 21225.36 198.94 42936.51 47896.83 2017-05-19 23:08:52.000 139 21225.39 198.92 42936.53 47896.80 2017-05-19 23:08:53.000 139 21225.43 198.94 42936.53 47896.82 2017-05-19 23:08:54.000 139 21225.43 198.96 42936.53 47896.84 2017-05-19 23:08:55.000 139 21225.48 198.98 42936.53 47896.84 2017-05-19 23:08:56.000 139 21225.47 198.99 42936.52 47896.84 2017-05-19 23:08:57.000 139 21225.49 199.00 42936.51 47896.87 2017-05-19 23:08:58.000 139 21225.53 198.99 42936.50 47896.86 2017-05-19 23:08:59.000 139 21225.53 199.02 42936.51 47896.88 2017-05-19 23:09:00.000 139 21225.55 199.08 42936.48 47896.87 2017-05-19 23:09:01.000 139 21225.54 199.11 42936.48 47896.87 2017-05-19 23:09:02.000 139 21225.54 199.12 42936.49 47896.84 2017-05-19 23:09:03.000 139 21225.53 199.17 42936.46 47896.84 2017-05-19 23:09:04.000 139 21225.51 199.18 42936.44 47896.82 2017-05-19 23:09:05.000 139 21225.48 199.21 42936.46 47896.81 2017-05-19 23:09:06.000 139 21225.46 199.24 42936.44 47896.78 2017-05-19 23:09:07.000 139 21225.48 199.26 42936.44 47896.78 2017-05-19 23:09:08.000 139 21225.44 199.31 42936.44 47896.77 2017-05-19 23:09:09.000 139 21225.41 199.32 42936.40 47896.74 2017-05-19 23:09:10.000 139 21225.39 199.36 42936.38 47896.74 2017-05-19 23:09:11.000 139 21225.42 199.40 42936.36 47896.70 2017-05-19 23:09:12.000 139 21225.41 199.45 42936.38 47896.70 2017-05-19 23:09:13.000 139 21225.39 199.45 42936.37 47896.68 2017-05-19 23:09:14.000 139 21225.40 199.48 42936.35 47896.66 2017-05-19 23:09:15.000 139 21225.41 199.53 42936.34 47896.66 2017-05-19 23:09:16.000 139 21225.41 199.58 42936.30 47896.64 2017-05-19 23:09:17.000 139 21225.43 199.62 42936.29 47896.63 2017-05-19 23:09:18.000 139 21225.44 199.65 42936.26 47896.62 2017-05-19 23:09:19.000 139 21225.46 199.64 42936.24 47896.59 2017-05-19 23:09:20.000 139 21225.47 199.64 42936.23 47896.58 2017-05-19 23:09:21.000 139 21225.50 199.66 42936.24 47896.59 2017-05-19 23:09:22.000 139 21225.52 199.65 42936.24 47896.60 2017-05-19 23:09:23.000 139 21225.54 199.66 42936.24 47896.63 2017-05-19 23:09:24.000 139 21225.55 199.66 42936.25 47896.62 2017-05-19 23:09:25.000 139 21225.57 199.67 42936.23 47896.59 2017-05-19 23:09:26.000 139 21225.53 199.66 42936.24 47896.64 2017-05-19 23:09:27.000 139 21225.55 199.65 42936.21 47896.65 2017-05-19 23:09:28.000 139 21225.57 199.63 42936.24 47896.64 2017-05-19 23:09:29.000 139 21225.57 199.62 42936.27 47896.65 2017-05-19 23:09:30.000 139 21225.58 199.62 42936.28 47896.67 2017-05-19 23:09:31.000 139 21225.60 199.63 42936.33 47896.64 2017-05-19 23:09:32.000 139 21225.57 199.63 42936.33 47896.69 2017-05-19 23:09:33.000 139 21225.54 199.63 42936.33 47896.67 2017-05-19 23:09:34.000 139 21225.53 199.63 42936.32 47896.64 2017-05-19 23:09:35.000 139 21225.52 199.65 42936.34 47896.70 2017-05-19 23:09:36.000 139 21225.50 199.66 42936.30 47896.66 2017-05-19 23:09:37.000 139 21225.52 199.66 42936.31 47896.71 2017-05-19 23:09:38.000 139 21225.53 199.67 42936.34 47896.69 2017-05-19 23:09:39.000 139 21225.52 199.70 42936.35 47896.72 2017-05-19 23:09:40.000 139 21225.51 199.69 42936.34 47896.69 2017-05-19 23:09:41.000 139 21225.51 199.69 42936.33 47896.74 2017-05-19 23:09:42.000 139 21225.49 199.70 42936.34 47896.69 2017-05-19 23:09:43.000 139 21225.47 199.69 42936.33 47896.71 2017-05-19 23:09:44.000 139 21225.48 199.69 42936.36 47896.72 2017-05-19 23:09:45.000 139 21225.43 199.68 42936.38 47896.73 2017-05-19 23:09:46.000 139 21225.41 199.70 42936.40 47896.73 2017-05-19 23:09:47.000 139 21225.44 199.70 42936.42 47896.72 2017-05-19 23:09:48.000 139 21225.47 199.69 42936.43 47896.73 2017-05-19 23:09:49.000 139 21225.48 199.70 42936.44 47896.75 2017-05-19 23:09:50.000 139 21225.52 199.71 42936.44 47896.75 2017-05-19 23:09:51.000 139 21225.51 199.75 42936.44 47896.76 2017-05-19 23:09:52.000 139 21225.51 199.74 42936.42 47896.79 2017-05-19 23:09:53.000 139 21225.51 199.77 42936.42 47896.81 2017-05-19 23:09:54.000 139 21225.54 199.79 42936.46 47896.79 2017-05-19 23:09:55.000 139 21225.54 199.80 42936.46 47896.82 2017-05-19 23:09:56.000 139 21225.56 199.82 42936.42 47896.84 2017-05-19 23:09:57.000 139 21225.58 199.83 42936.48 47896.81 2017-05-19 23:09:58.000 139 21225.60 199.82 42936.46 47896.81 2017-05-19 23:09:59.000 139 21225.60 199.84 42936.47 47896.86 2017-05-19 23:10:00.000 139 21225.61 199.85 42936.48 47896.83 2017-05-19 23:10:01.000 139 21225.60 199.84 42936.49 47896.84 2017-05-19 23:10:02.000 139 21225.59 199.83 42936.46 47896.85 2017-05-19 23:10:03.000 139 21225.59 199.84 42936.45 47896.84 2017-05-19 23:10:04.000 139 21225.59 199.87 42936.47 47896.84 2017-05-19 23:10:05.000 139 21225.55 199.88 42936.46 47896.86 2017-05-19 23:10:06.000 139 21225.52 199.90 42936.46 47896.81 2017-05-19 23:10:07.000 139 21225.50 199.90 42936.44 47896.82 2017-05-19 23:10:08.000 139 21225.51 199.90 42936.43 47896.80 2017-05-19 23:10:09.000 139 21225.48 199.93 42936.42 47896.80 2017-05-19 23:10:10.000 139 21225.48 199.93 42936.42 47896.76 2017-05-19 23:10:11.000 139 21225.45 199.96 42936.41 47896.76 2017-05-19 23:10:12.000 139 21225.44 199.95 42936.40 47896.75 2017-05-19 23:10:13.000 139 21225.44 199.95 42936.41 47896.74 2017-05-19 23:10:14.000 139 21225.40 200.00 42936.39 47896.70 2017-05-19 23:10:15.000 139 21225.35 200.00 42936.38 47896.71 2017-05-19 23:10:16.000 139 21225.34 200.00 42936.38 47896.67 2017-05-19 23:10:17.000 139 21225.32 200.00 42936.41 47896.69 2017-05-19 23:10:18.000 139 21225.30 199.99 42936.42 47896.67 2017-05-19 23:10:19.000 139 21225.31 199.99 42936.43 47896.68 2017-05-19 23:10:20.000 139 21225.33 199.98 42936.42 47896.67 2017-05-19 23:10:21.000 139 21225.30 199.97 42936.42 47896.70 2017-05-19 23:10:22.000 139 21225.28 199.98 42936.45 47896.66 2017-05-19 23:10:23.000 139 21225.31 200.00 42936.51 47896.68 2017-05-19 23:10:24.000 139 21225.29 199.98 42936.47 47896.70 2017-05-19 23:10:25.000 139 21225.30 199.98 42936.46 47896.69 2017-05-19 23:10:26.000 139 21225.28 199.97 42936.49 47896.69 2017-05-19 23:10:27.000 139 21225.29 199.97 42936.50 47896.72 2017-05-19 23:10:28.000 139 21225.29 199.99 42936.49 47896.72 2017-05-19 23:10:29.000 139 21225.30 199.98 42936.47 47896.71 2017-05-19 23:10:30.000 139 21225.30 200.00 42936.47 47896.71 2017-05-19 23:10:31.000 139 21225.34 199.98 42936.49 47896.70 2017-05-19 23:10:32.000 139 21225.30 200.01 42936.45 47896.75 2017-05-19 23:10:33.000 139 21225.32 200.02 42936.45 47896.74 2017-05-19 23:10:34.000 139 21225.38 200.02 42936.44 47896.73 2017-05-19 23:10:35.000 139 21225.34 200.02 42936.48 47896.72 2017-05-19 23:10:36.000 139 21225.39 200.03 42936.49 47896.74 2017-05-19 23:10:37.000 139 21225.42 200.05 42936.50 47896.78 2017-05-19 23:10:38.000 139 21225.40 200.05 42936.48 47896.76 2017-05-19 23:10:39.000 139 21225.39 200.06 42936.49 47896.76 2017-05-19 23:10:40.000 139 21225.38 200.09 42936.46 47896.74 2017-05-19 23:10:41.000 139 21225.39 200.07 42936.46 47896.76 2017-05-19 23:10:42.000 139 21225.41 200.08 42936.49 47896.77 2017-05-19 23:10:43.000 139 21225.43 200.09 42936.49 47896.75 2017-05-19 23:10:44.000 139 21225.47 200.07 42936.47 47896.74 2017-05-19 23:10:45.000 139 21225.44 200.07 42936.46 47896.78 2017-05-19 23:10:46.000 139 21225.42 200.07 42936.47 47896.78 2017-05-19 23:10:47.000 139 21225.42 200.04 42936.49 47896.80 2017-05-19 23:10:48.000 139 21225.44 200.02 42936.52 47896.79 2017-05-19 23:10:49.000 139 21225.43 200.02 42936.51 47896.79 2017-05-19 23:10:50.000 139 21225.43 199.99 42936.51 47896.81 2017-05-19 23:10:51.000 139 21225.41 199.98 42936.53 47896.81 2017-05-19 23:10:52.000 139 21225.43 199.98 42936.53 47896.82 2017-05-19 23:10:53.000 139 21225.43 199.97 42936.56 47896.85 2017-05-19 23:10:54.000 139 21225.45 199.94 42936.55 47896.83 2017-05-19 23:10:55.000 139 21225.42 199.96 42936.54 47896.83 2017-05-19 23:10:56.000 139 21225.43 199.96 42936.54 47896.87 2017-05-19 23:10:57.000 139 21225.43 199.94 42936.53 47896.84 2017-05-19 23:10:58.000 139 21225.42 199.95 42936.56 47896.84 2017-05-19 23:10:59.000 139 21225.40 199.98 42936.55 47896.85 2017-05-19 23:11:00.000 139 21225.39 200.03 42936.53 47896.85 2017-05-19 23:11:01.000 139 21225.37 200.01 42936.56 47896.82 2017-05-19 23:11:02.000 139 21225.37 199.99 42936.57 47896.81 2017-05-19 23:11:03.000 139 21225.39 200.00 42936.56 47896.82 2017-05-19 23:11:04.000 139 21225.39 199.99 42936.54 47896.82 2017-05-19 23:11:05.000 139 21225.39 199.97 42936.57 47896.83 2017-05-19 23:11:06.000 139 21225.40 199.97 42936.56 47896.79 2017-05-19 23:11:07.000 139 21225.37 199.95 42936.53 47896.81 2017-05-19 23:11:08.000 139 21225.38 199.94 42936.56 47896.80 2017-05-19 23:11:09.000 139 21225.37 199.92 42936.52 47896.82 2017-05-19 23:11:10.000 139 21225.34 199.90 42936.50 47896.81 2017-05-19 23:11:11.000 139 21225.32 199.89 42936.54 47896.82 2017-05-19 23:11:12.000 139 21225.34 199.87 42936.54 47896.80 2017-05-19 23:11:13.000 139 21225.33 199.87 42936.53 47896.79 2017-05-19 23:11:14.000 139 21225.33 199.85 42936.54 47896.79 2017-05-19 23:11:15.000 139 21225.32 199.84 42936.55 47896.78 2017-05-19 23:11:16.000 139 21225.31 199.82 42936.58 47896.78 2017-05-19 23:11:17.000 139 21225.25 199.82 42936.57 47896.75 2017-05-19 23:11:18.000 139 21225.20 199.81 42936.57 47896.77 2017-05-19 23:11:19.000 139 21225.19 199.83 42936.57 47896.74 2017-05-19 23:11:20.000 139 21225.21 199.86 42936.53 47896.78 2017-05-19 23:11:21.000 139 21225.22 199.86 42936.55 47896.75 2017-05-19 23:11:22.000 139 21225.17 199.83 42936.57 47896.73 2017-05-19 23:11:23.000 139 21225.16 199.84 42936.57 47896.76 2017-05-19 23:11:24.000 139 21225.16 199.83 42936.58 47896.76 2017-05-19 23:11:25.000 139 21225.19 199.85 42936.60 47896.74 2017-05-19 23:11:26.000 139 21225.20 199.85 42936.61 47896.78 2017-05-19 23:11:27.000 139 21225.20 199.82 42936.61 47896.77 2017-05-19 23:11:28.000 139 21225.17 199.84 42936.59 47896.78 2017-05-19 23:11:29.000 139 21225.20 199.86 42936.60 47896.79 2017-05-19 23:11:30.000 139 21225.21 199.85 42936.63 47896.78 2017-05-19 23:11:31.000 139 21225.24 199.84 42936.62 47896.82 2017-05-19 23:11:32.000 139 21225.26 199.84 42936.60 47896.81 2017-05-19 23:11:33.000 139 21225.28 199.83 42936.62 47896.82 2017-05-19 23:11:34.000 139 21225.26 199.84 42936.62 47896.82 2017-05-19 23:11:35.000 139 21225.26 199.87 42936.62 47896.83 2017-05-19 23:11:36.000 139 21225.29 199.84 42936.62 47896.84 2017-05-19 23:11:37.000 139 21225.29 199.84 42936.62 47896.83 2017-05-19 23:11:38.000 139 21225.31 199.85 42936.60 47896.86 2017-05-19 23:11:39.000 139 21225.31 199.88 42936.65 47896.88 2017-05-19 23:11:40.000 139 21225.32 199.86 42936.65 47896.85 2017-05-19 23:11:41.000 139 21225.30 199.86 42936.67 47896.86 2017-05-19 23:11:42.000 139 21225.32 199.87 42936.62 47896.89 2017-05-19 23:11:43.000 139 21225.32 199.86 42936.66 47896.88 2017-05-19 23:11:44.000 139 21225.31 199.87 42936.65 47896.88 2017-05-19 23:11:45.000 139 21225.32 199.88 42936.63 47896.89 2017-05-19 23:11:46.000 139 21225.35 199.89 42936.64 47896.87 2017-05-19 23:11:47.000 139 21225.36 199.89 42936.66 47896.90 2017-05-19 23:11:48.000 139 21225.38 199.89 42936.66 47896.90 2017-05-19 23:11:49.000 139 21225.42 199.88 42936.66 47896.89 2017-05-19 23:11:50.000 139 21225.41 199.90 42936.65 47896.90 2017-05-19 23:11:51.000 139 21225.40 199.92 42936.64 47896.90 2017-05-19 23:11:52.000 139 21225.42 199.96 42936.62 47896.91 2017-05-19 23:11:53.000 139 21225.44 199.96 42936.64 47896.92 2017-05-19 23:11:54.000 139 21225.41 199.96 42936.64 47896.88 2017-05-19 23:11:55.000 139 21225.40 199.97 42936.63 47896.88 2017-05-19 23:11:56.000 139 21225.43 199.96 42936.63 47896.89 2017-05-19 23:11:57.000 139 21225.43 200.01 42936.60 47896.90 2017-05-19 23:11:58.000 139 21225.45 200.02 42936.62 47896.91 2017-05-19 23:11:59.000 139 21225.45 200.01 42936.62 47896.92 2017-05-19 23:12:00.000 139 21225.46 200.01 42936.60 47896.89 2017-05-19 23:12:01.000 139 21225.47 200.03 42936.62 47896.91 2017-05-19 23:12:02.000 139 21225.49 200.01 42936.63 47896.90 2017-05-19 23:12:03.000 139 21225.48 200.03 42936.63 47896.92 2017-05-19 23:12:04.000 139 21225.45 200.03 42936.63 47896.90 2017-05-19 23:12:05.000 139 21225.44 200.00 42936.63 47896.94 2017-05-19 23:12:06.000 139 21225.44 199.99 42936.62 47896.91 2017-05-19 23:12:07.000 139 21225.43 199.98 42936.62 47896.90 2017-05-19 23:12:08.000 139 21225.41 199.94 42936.63 47896.95 2017-05-19 23:12:09.000 139 21225.39 199.96 42936.64 47896.90 2017-05-19 23:12:10.000 139 21225.41 199.96 42936.63 47896.94 2017-05-19 23:12:11.000 139 21225.42 199.93 42936.65 47896.91 2017-05-19 23:12:12.000 139 21225.43 199.94 42936.62 47896.94 2017-05-19 23:12:13.000 139 21225.38 199.94 42936.62 47896.93 2017-05-19 23:12:14.000 139 21225.39 199.95 42936.64 47896.94 2017-05-19 23:12:15.000 139 21225.40 199.97 42936.63 47896.94 2017-05-19 23:12:16.000 139 21225.40 199.95 42936.65 47896.97 2017-05-19 23:12:17.000 139 21225.41 199.94 42936.65 47896.94 2017-05-19 23:12:18.000 139 21225.42 199.94 42936.68 47896.94 2017-05-19 23:12:19.000 139 21225.43 199.95 42936.69 47896.94 2017-05-19 23:12:20.000 139 21225.48 199.97 42936.65 47896.93 2017-05-19 23:12:21.000 139 21225.45 199.96 42936.63 47896.93 2017-05-19 23:12:22.000 139 21225.46 199.96 42936.66 47896.92 2017-05-19 23:12:23.000 139 21225.46 199.96 42936.66 47896.94 2017-05-19 23:12:24.000 139 21225.44 199.97 42936.66 47896.94 2017-05-19 23:12:25.000 139 21225.45 199.95 42936.64 47896.97 2017-05-19 23:12:26.000 139 21225.48 199.95 42936.63 47896.94 2017-05-19 23:12:27.000 139 21225.51 199.96 42936.66 47896.96 2017-05-19 23:12:28.000 139 21225.48 199.94 42936.70 47896.96 2017-05-19 23:12:29.000 139 21225.51 199.95 42936.67 47897.00 2017-05-19 23:12:30.000 139 21225.54 199.96 42936.65 47896.97 2017-05-19 23:12:31.000 139 21225.53 199.95 42936.63 47897.00 2017-05-19 23:12:32.000 139 21225.59 199.95 42936.65 47896.98 2017-05-19 23:12:33.000 139 21225.60 199.96 42936.65 47897.02 2017-05-19 23:12:34.000 139 21225.59 199.92 42936.65 47896.99 2017-05-19 23:12:35.000 139 21225.60 199.94 42936.64 47896.99 2017-05-19 23:12:36.000 139 21225.61 199.95 42936.63 47897.02 2017-05-19 23:12:37.000 139 21225.61 199.94 42936.65 47897.01 2017-05-19 23:12:38.000 139 21225.56 199.92 42936.70 47897.01 2017-05-19 23:12:39.000 139 21225.57 199.93 42936.67 47897.05 2017-05-19 23:12:40.000 139 21225.54 199.94 42936.67 47897.04 2017-05-19 23:12:41.000 139 21225.51 199.93 42936.67 47897.03 2017-05-19 23:12:42.000 139 21225.54 199.94 42936.68 47896.99 2017-05-19 23:12:43.000 139 21225.53 199.95 42936.65 47896.99 2017-05-19 23:12:44.000 139 21225.53 199.93 42936.61 47896.99 2017-05-19 23:12:45.000 139 21225.53 199.94 42936.63 47896.98 2017-05-19 23:12:46.000 139 21225.55 199.90 42936.63 47896.93 2017-05-19 23:12:47.000 139 21225.55 199.90 42936.62 47896.98 2017-05-19 23:12:48.000 139 21225.53 199.89 42936.61 47896.95 2017-05-19 23:12:49.000 139 21225.52 199.87 42936.61 47896.93 2017-05-19 23:12:50.000 139 21225.51 199.87 42936.63 47896.96 2017-05-19 23:12:51.000 139 21225.50 199.85 42936.61 47896.96 2017-05-19 23:12:52.000 139 21225.53 199.85 42936.60 47896.93 2017-05-19 23:12:53.000 139 21225.54 199.84 42936.59 47896.95 2017-05-19 23:12:54.000 139 21225.54 199.83 42936.61 47896.92 2017-05-19 23:12:55.000 139 21225.52 199.83 42936.62 47896.94 2017-05-19 23:12:56.000 139 21225.52 199.84 42936.61 47896.94 2017-05-19 23:12:57.000 139 21225.55 199.81 42936.60 47896.94 2017-05-19 23:12:58.000 139 21225.54 199.80 42936.58 47896.93 2017-05-19 23:12:59.000 139 21225.53 199.79 42936.57 47896.91 2017-05-19 23:13:00.000 139 21225.54 199.79 42936.58 47896.93 2017-05-19 23:13:01.000 139 21225.56 199.76 42936.55 47896.92 2017-05-19 23:13:02.000 139 21225.59 199.74 42936.59 47896.92 2017-05-19 23:13:03.000 139 21225.56 199.74 42936.62 47896.93 2017-05-19 23:13:04.000 139 21225.57 199.75 42936.60 47896.91 2017-05-19 23:13:05.000 139 21225.56 199.75 42936.58 47896.91 2017-05-19 23:13:06.000 139 21225.55 199.75 42936.56 47896.90 2017-05-19 23:13:07.000 139 21225.56 199.74 42936.55 47896.92 2017-05-19 23:13:08.000 139 21225.57 199.75 42936.56 47896.91 2017-05-19 23:13:09.000 139 21225.57 199.78 42936.57 47896.90 2017-05-19 23:13:10.000 139 21225.61 199.78 42936.56 47896.92 2017-05-19 23:13:11.000 139 21225.62 199.77 42936.55 47896.92 2017-05-19 23:13:12.000 139 21225.62 199.75 42936.51 47896.87 2017-05-19 23:13:13.000 139 21225.64 199.72 42936.53 47896.91 2017-05-19 23:13:14.000 139 21225.64 199.71 42936.52 47896.92 2017-05-19 23:13:15.000 139 21225.62 199.70 42936.52 47896.90 2017-05-19 23:13:16.000 139 21225.59 199.70 42936.53 47896.91 2017-05-19 23:13:17.000 139 21225.62 199.68 42936.51 47896.91 2017-05-19 23:13:18.000 139 21225.64 199.65 42936.54 47896.91 2017-05-19 23:13:19.000 139 21225.59 199.65 42936.55 47896.93 2017-05-19 23:13:20.000 139 21225.59 199.65 42936.55 47896.90 2017-05-19 23:13:21.000 139 21225.57 199.64 42936.56 47896.89 2017-05-19 23:13:22.000 139 21225.54 199.62 42936.55 47896.90 2017-05-19 23:13:23.000 139 21225.57 199.61 42936.53 47896.89 2017-05-19 23:13:24.000 139 21225.60 199.59 42936.52 47896.88 2017-05-19 23:13:25.000 139 21225.59 199.58 42936.53 47896.86 2017-05-19 23:13:26.000 139 21225.57 199.60 42936.52 47896.89 2017-05-19 23:13:27.000 139 21225.55 199.56 42936.50 47896.88 2017-05-19 23:13:28.000 139 21225.57 199.53 42936.51 47896.87 2017-05-19 23:13:29.000 139 21225.58 199.53 42936.49 47896.87 2017-05-19 23:13:30.000 139 21225.61 199.50 42936.52 47896.89 2017-05-19 23:13:31.000 139 21225.64 199.46 42936.55 47896.89 2017-05-19 23:13:32.000 139 21225.63 199.44 42936.54 47896.89 2017-05-19 23:13:33.000 139 21225.64 199.40 42936.53 47896.90 2017-05-19 23:13:34.000 139 21225.65 199.39 42936.55 47896.92 2017-05-19 23:13:35.000 139 21225.65 199.37 42936.55 47896.93 2017-05-19 23:13:36.000 139 21225.64 199.33 42936.56 47896.94 2017-05-19 23:13:37.000 139 21225.61 199.31 42936.56 47896.95 2017-05-19 23:13:38.000 139 21225.63 199.30 42936.57 47896.94 2017-05-19 23:13:39.000 139 21225.63 199.31 42936.55 47896.95 2017-05-19 23:13:40.000 139 21225.62 199.28 42936.53 47896.94 2017-05-19 23:13:41.000 139 21225.61 199.26 42936.55 47896.90 2017-05-19 23:13:42.000 139 21225.64 199.21 42936.59 47896.93 2017-05-19 23:13:43.000 139 21225.62 199.20 42936.60 47896.94 2017-05-19 23:13:44.000 139 21225.57 199.20 42936.61 47896.92 2017-05-19 23:13:45.000 139 21225.56 199.20 42936.61 47896.94 2017-05-19 23:13:46.000 139 21225.57 199.18 42936.57 47896.93 2017-05-19 23:13:47.000 139 21225.56 199.19 42936.59 47896.92 2017-05-19 23:13:48.000 139 21225.55 199.18 42936.59 47896.93 2017-05-19 23:13:49.000 139 21225.56 199.17 42936.59 47896.97 2017-05-19 23:13:50.000 139 21225.55 199.19 42936.58 47896.90 2017-05-19 23:13:51.000 139 21225.55 199.17 42936.60 47896.94 2017-05-19 23:13:52.000 139 21225.57 199.18 42936.59 47896.94 2017-05-19 23:13:53.000 139 21225.59 199.16 42936.57 47896.94 2017-05-19 23:13:54.000 139 21225.60 199.17 42936.60 47896.95 2017-05-19 23:13:55.000 139 21225.63 199.16 42936.62 47896.96 2017-05-19 23:13:56.000 139 21225.63 199.17 42936.59 47896.97 2017-05-19 23:13:57.000 139 21225.66 199.14 42936.59 47896.97 2017-05-19 23:13:58.000 139 21225.69 199.13 42936.58 47896.97 2017-05-19 23:13:59.000 139 21225.70 199.10 42936.58 47896.99 2017-05-19 23:14:00.000 139 21225.71 199.08 42936.55 47896.98 2017-05-19 23:14:01.000 139 21225.70 199.07 42936.57 47897.02 2017-05-19 23:14:02.000 139 21225.72 199.11 42936.59 47897.00 2017-05-19 23:14:03.000 139 21225.72 199.13 42936.56 47897.00 2017-05-19 23:14:04.000 139 21225.72 199.15 42936.52 47896.98 2017-05-19 23:14:05.000 139 21225.70 199.16 42936.52 47896.95 2017-05-19 23:14:06.000 139 21225.72 199.15 42936.50 47896.97 2017-05-19 23:14:07.000 139 21225.71 199.15 42936.48 47896.94 2017-05-19 23:14:08.000 139 21225.74 199.12 42936.51 47896.95 2017-05-19 23:14:09.000 139 21225.76 199.08 42936.50 47896.96 2017-05-19 23:14:10.000 139 21225.79 199.07 42936.49 47896.94 2017-05-19 23:14:11.000 139 21225.78 199.06 42936.51 47896.95 2017-05-19 23:14:12.000 139 21225.78 199.04 42936.50 47896.95 2017-05-19 23:14:13.000 139 21225.80 199.00 42936.53 47896.97 2017-05-19 23:14:14.000 139 21225.83 198.99 42936.54 47896.98 2017-05-19 23:14:15.000 139 21225.82 198.93 42936.55 47896.99 2017-05-19 23:14:16.000 139 21225.86 198.88 42936.55 47897.00 2017-05-19 23:14:17.000 139 21225.86 198.87 42936.55 47897.04 2017-05-19 23:14:18.000 139 21225.88 198.84 42936.57 47897.03 2017-05-19 23:14:19.000 139 21225.88 198.81 42936.57 47897.07 2017-05-19 23:14:20.000 139 21225.90 198.78 42936.60 47897.10 2017-05-19 23:14:21.000 139 21225.93 198.72 42936.64 47897.12 2017-05-19 23:14:22.000 139 21225.95 198.66 42936.65 47897.14 2017-05-19 23:14:23.000 139 21225.99 198.62 42936.68 47897.14 2017-05-19 23:14:24.000 139 21226.01 198.60 42936.67 47897.19 2017-05-19 23:14:25.000 139 21226.04 198.58 42936.71 47897.23 2017-05-19 23:14:26.000 139 21226.06 198.56 42936.73 47897.24 2017-05-19 23:14:27.000 139 21226.08 198.56 42936.74 47897.28 2017-05-19 23:14:28.000 139 21226.07 198.55 42936.76 47897.27 2017-05-19 23:14:29.000 139 21226.07 198.50 42936.75 47897.28 2017-05-19 23:14:30.000 139 21226.03 198.49 42936.72 47897.30 2017-05-19 23:14:31.000 139 21226.06 198.51 42936.75 47897.30 2017-05-19 23:14:32.000 139 21226.02 198.50 42936.77 47897.28 2017-05-19 23:14:33.000 139 21226.03 198.47 42936.77 47897.32 2017-05-19 23:14:34.000 139 21226.02 198.42 42936.79 47897.31 2017-05-19 23:14:35.000 139 21225.98 198.37 42936.81 47897.30 2017-05-19 23:14:36.000 139 21226.00 198.34 42936.83 47897.31 2017-05-19 23:14:37.000 139 21225.98 198.36 42936.84 47897.32 2017-05-19 23:14:38.000 139 21225.96 198.34 42936.87 47897.30 2017-05-19 23:14:39.000 139 21225.93 198.33 42936.86 47897.33 2017-05-19 23:14:40.000 139 21225.92 198.31 42936.87 47897.32 2017-05-19 23:14:41.000 139 21225.95 198.29 42936.88 47897.36 2017-05-19 23:14:42.000 139 21225.95 198.28 42936.88 47897.35 2017-05-19 23:14:43.000 139 21225.94 198.27 42936.88 47897.33 2017-05-19 23:14:44.000 139 21225.94 198.28 42936.93 47897.33 2017-05-19 23:14:45.000 139 21225.93 198.30 42936.92 47897.36 2017-05-19 23:14:46.000 139 21225.91 198.31 42936.90 47897.37 2017-05-19 23:14:47.000 139 21225.90 198.36 42936.92 47897.35 2017-05-19 23:14:48.000 139 21225.90 198.37 42936.90 47897.36 2017-05-19 23:14:49.000 139 21225.86 198.42 42936.90 47897.35 2017-05-19 23:14:50.000 139 21225.82 198.47 42936.90 47897.33 2017-05-19 23:14:51.000 139 21225.81 198.48 42936.89 47897.34 2017-05-19 23:14:52.000 139 21225.80 198.50 42936.89 47897.33 2017-05-19 23:14:53.000 139 21225.76 198.58 42936.91 47897.29 2017-05-19 23:14:54.000 139 21225.74 198.63 42936.90 47897.29 2017-05-19 23:14:55.000 139 21225.72 198.68 42936.88 47897.27 2017-05-19 23:14:56.000 139 21225.69 198.73 42936.87 47897.25 2017-05-19 23:14:57.000 139 21225.67 198.78 42936.84 47897.21 2017-05-19 23:14:58.000 139 21225.72 198.82 42936.85 47897.22 2017-05-19 23:14:59.000 139 21225.73 198.85 42936.83 47897.22 2017-05-19 23:15:00.000 139 21225.75 198.86 42936.81 47897.21 2017-05-19 23:15:01.000 139 21225.76 198.88 42936.83 47897.25 2017-05-19 23:15:02.000 139 21225.79 198.90 42936.82 47897.19 2017-05-19 23:15:03.000 139 21225.82 198.90 42936.81 47897.23 2017-05-19 23:15:04.000 139 21225.85 198.90 42936.78 47897.22 2017-05-19 23:15:05.000 139 21225.88 198.90 42936.79 47897.27 2017-05-19 23:15:06.000 139 21225.89 198.92 42936.83 47897.25 2017-05-19 23:15:07.000 139 21225.89 198.91 42936.84 47897.30 2017-05-19 23:15:08.000 139 21225.91 198.92 42936.83 47897.32 2017-05-19 23:15:09.000 139 21225.94 198.97 42936.80 47897.30 2017-05-19 23:15:10.000 139 21225.98 198.97 42936.81 47897.34 2017-05-19 23:15:11.000 139 21225.99 198.96 42936.77 47897.32 2017-05-19 23:15:12.000 139 21226.01 198.97 42936.77 47897.32 2017-05-19 23:15:13.000 139 21226.03 198.97 42936.81 47897.32 2017-05-19 23:15:14.000 139 21226.01 198.94 42936.81 47897.35 2017-05-19 23:15:15.000 139 21226.01 198.95 42936.81 47897.33 2017-05-19 23:15:16.000 139 21226.01 198.95 42936.83 47897.34 2017-05-19 23:15:17.000 139 21226.00 198.93 42936.81 47897.35 2017-05-19 23:15:18.000 139 21226.00 198.91 42936.81 47897.32 2017-05-19 23:15:19.000 139 21225.98 198.89 42936.80 47897.35 2017-05-19 23:15:20.000 139 21225.98 198.91 42936.81 47897.30 2017-05-19 23:15:21.000 139 21225.96 198.91 42936.80 47897.33 2017-05-19 23:15:22.000 139 21225.94 198.88 42936.80 47897.32 2017-05-19 23:15:23.000 139 21225.96 198.84 42936.81 47897.32 2017-05-19 23:15:24.000 139 21225.98 198.83 42936.78 47897.31 2017-05-19 23:15:25.000 139 21226.00 198.80 42936.81 47897.31 2017-05-19 23:15:26.000 139 21225.97 198.80 42936.83 47897.32 2017-05-19 23:15:27.000 139 21225.94 198.78 42936.80 47897.35 2017-05-19 23:15:28.000 139 21225.95 198.75 42936.81 47897.31 2017-05-19 23:15:29.000 139 21225.97 198.75 42936.83 47897.32 2017-05-19 23:15:30.000 139 21226.01 198.70 42936.83 47897.33 2017-05-19 23:15:31.000 139 21226.03 198.67 42936.81 47897.32 2017-05-19 23:15:32.000 139 21226.03 198.64 42936.82 47897.33 2017-05-19 23:15:33.000 139 21226.04 198.58 42936.80 47897.35 2017-05-19 23:15:34.000 139 21226.05 198.54 42936.81 47897.35 2017-05-19 23:15:35.000 139 21226.05 198.53 42936.77 47897.31 2017-05-19 23:15:36.000 139 21226.06 198.50 42936.77 47897.34 2017-05-19 23:15:37.000 139 21226.05 198.44 42936.77 47897.32 2017-05-19 23:15:38.000 139 21226.03 198.46 42936.76 47897.31 2017-05-19 23:15:39.000 139 21225.99 198.47 42936.72 47897.28 2017-05-19 23:15:40.000 139 21225.99 198.44 42936.67 47897.25 2017-05-19 23:15:41.000 139 21226.01 198.40 42936.68 47897.24 2017-05-19 23:15:42.000 139 21226.00 198.39 42936.66 47897.20 2017-05-19 23:15:43.000 139 21225.95 198.38 42936.65 47897.19 2017-05-19 23:15:44.000 139 21225.98 198.37 42936.63 47897.18 2017-05-19 23:15:45.000 139 21225.95 198.34 42936.63 47897.19 2017-05-19 23:15:46.000 139 21225.98 198.31 42936.62 47897.15 2017-05-19 23:15:47.000 139 21225.99 198.27 42936.62 47897.17 2017-05-19 23:15:48.000 139 21225.98 198.26 42936.64 47897.17 2017-05-19 23:15:49.000 139 21225.99 198.22 42936.64 47897.17 2017-05-19 23:15:50.000 139 21226.00 198.16 42936.64 47897.15 2017-05-19 23:15:51.000 139 21226.01 198.10 42936.65 47897.17 2017-05-19 23:15:52.000 139 21226.00 198.07 42936.66 47897.19 2017-05-19 23:15:53.000 139 21226.03 198.04 42936.67 47897.19 2017-05-19 23:15:54.000 139 21226.01 197.99 42936.70 47897.20 2017-05-19 23:15:55.000 139 21225.99 197.94 42936.67 47897.24 2017-05-19 23:15:56.000 139 21226.00 197.92 42936.68 47897.24 2017-05-19 23:15:57.000 139 21226.01 197.91 42936.71 47897.25 2017-05-19 23:15:58.000 139 21226.02 197.89 42936.69 47897.24 2017-05-19 23:15:59.000 139 21226.02 197.90 42936.70 47897.20 2017-05-19 23:16:00.000 139 21225.99 197.90 42936.72 47897.24 2017-05-19 23:16:01.000 139 21225.98 197.90 42936.73 47897.22 2017-05-19 23:16:02.000 139 21225.97 197.90 42936.73 47897.23 2017-05-19 23:16:03.000 139 21225.97 197.90 42936.72 47897.25 2017-05-19 23:16:04.000 139 21225.95 197.92 42936.73 47897.19 2017-05-19 23:16:05.000 139 21225.92 197.93 42936.73 47897.21 2017-05-19 23:16:06.000 139 21225.87 197.95 42936.71 47897.19 2017-05-19 23:16:07.000 139 21225.87 198.00 42936.70 47897.18 2017-05-19 23:16:08.000 139 21225.88 198.01 42936.70 47897.18 2017-05-19 23:16:09.000 139 21225.88 198.05 42936.67 47897.16 2017-05-19 23:16:10.000 139 21225.83 198.09 42936.69 47897.14 2017-05-19 23:16:11.000 139 21225.80 198.13 42936.68 47897.15 2017-05-19 23:16:12.000 139 21225.77 198.17 42936.68 47897.12 2017-05-19 23:16:13.000 139 21225.79 198.17 42936.65 47897.11 2017-05-19 23:16:14.000 139 21225.78 198.20 42936.66 47897.09 2017-05-19 23:16:15.000 139 21225.78 198.23 42936.68 47897.12 2017-05-19 23:16:16.000 139 21225.82 198.26 42936.68 47897.12 2017-05-19 23:16:17.000 139 21225.81 198.30 42936.68 47897.11 2017-05-19 23:16:18.000 139 21225.80 198.30 42936.67 47897.11 2017-05-19 23:16:19.000 139 21225.81 198.36 42936.66 47897.10 2017-05-19 23:16:20.000 139 21225.82 198.37 42936.69 47897.13 2017-05-19 23:16:21.000 139 21225.83 198.41 42936.67 47897.13 2017-05-19 23:16:22.000 139 21225.86 198.44 42936.66 47897.13 2017-05-19 23:16:23.000 139 21225.84 198.47 42936.62 47897.16 2017-05-19 23:16:24.000 139 21225.87 198.46 42936.63 47897.12 2017-05-19 23:16:25.000 139 21225.90 198.51 42936.60 47897.14 2017-05-19 23:16:26.000 139 21225.92 198.54 42936.62 47897.14 2017-05-19 23:16:27.000 139 21225.96 198.54 42936.65 47897.15 2017-05-19 23:16:28.000 139 21225.98 198.53 42936.66 47897.16 2017-05-19 23:16:29.000 139 21225.99 198.53 42936.63 47897.17 2017-05-19 23:16:30.000 139 21226.01 198.54 42936.63 47897.17 2017-05-19 23:16:31.000 139 21226.02 198.54 42936.63 47897.19 2017-05-19 23:16:32.000 139 21226.05 198.55 42936.62 47897.18 2017-05-19 23:16:33.000 139 21226.06 198.55 42936.64 47897.21 2017-05-19 23:16:34.000 139 21226.05 198.56 42936.64 47897.20 2017-05-19 23:16:35.000 139 21226.06 198.56 42936.67 47897.20 2017-05-19 23:16:36.000 139 21226.08 198.59 42936.65 47897.20 2017-05-19 23:16:37.000 139 21226.09 198.59 42936.65 47897.19 2017-05-19 23:16:38.000 139 21226.08 198.63 42936.64 47897.23 2017-05-19 23:16:39.000 139 21226.09 198.62 42936.66 47897.22 2017-05-19 23:16:40.000 139 21226.12 198.68 42936.66 47897.22 2017-05-19 23:16:41.000 139 21226.11 198.73 42936.62 47897.22 2017-05-19 23:16:42.000 139 21226.13 198.78 42936.57 47897.21 2017-05-19 23:16:43.000 139 21226.15 198.83 42936.54 47897.20 2017-05-19 23:16:44.000 139 21226.18 198.85 42936.53 47897.19 2017-05-19 23:16:45.000 139 21226.20 198.84 42936.52 47897.15 2017-05-19 23:16:46.000 139 21226.22 198.88 42936.50 47897.16 2017-05-19 23:16:47.000 139 21226.24 198.90 42936.50 47897.16 2017-05-19 23:16:48.000 139 21226.27 198.91 42936.46 47897.15 2017-05-19 23:16:49.000 139 21226.26 198.93 42936.49 47897.19 2017-05-19 23:16:50.000 139 21226.25 198.95 42936.48 47897.20 2017-05-19 23:16:51.000 139 21226.29 198.95 42936.49 47897.17 2017-05-19 23:16:52.000 139 21226.32 198.95 42936.51 47897.19 2017-05-19 23:16:53.000 139 21226.35 198.94 42936.51 47897.20 2017-05-19 23:16:54.000 139 21226.34 198.96 42936.50 47897.16 2017-05-19 23:16:55.000 139 21226.34 198.97 42936.46 47897.20 2017-05-19 23:16:56.000 139 21226.33 199.00 42936.47 47897.21 2017-05-19 23:16:57.000 139 21226.34 199.02 42936.44 47897.15 2017-05-19 23:16:58.000 139 21226.35 199.02 42936.44 47897.16 2017-05-19 23:16:59.000 139 21226.31 199.04 42936.45 47897.16 2017-05-19 23:17:00.000 139 21226.29 199.05 42936.47 47897.14 2017-05-19 23:17:01.000 139 21226.28 199.04 42936.44 47897.12 2017-05-19 23:17:02.000 139 21226.26 199.04 42936.45 47897.10 2017-05-19 23:17:03.000 139 21226.26 199.05 42936.44 47897.12 2017-05-19 23:17:04.000 139 21226.25 199.01 42936.45 47897.10 2017-05-19 23:17:05.000 139 21226.15 199.02 42936.51 47897.11 2017-05-19 23:17:06.000 139 21225.89 198.96 42936.71 47897.12 2017-05-19 23:17:07.000 139 21225.87 198.97 42936.74 47897.11 2017-05-19 23:17:08.000 139 21225.89 198.97 42936.77 47897.11 2017-05-19 23:17:09.000 139 21225.87 198.97 42936.77 47897.12 2017-05-19 23:17:10.000 139 21225.89 198.95 42936.75 47897.12 2017-05-19 23:17:11.000 139 21225.90 198.95 42936.76 47897.12 2017-05-19 23:17:12.000 139 21225.89 198.97 42936.81 47897.13 2017-05-19 23:17:13.000 139 21225.90 198.98 42936.80 47897.15 2017-05-19 23:17:14.000 139 21225.89 198.96 42936.81 47897.15 2017-05-19 23:17:15.000 139 21225.93 198.96 42936.78 47897.16 2017-05-19 23:17:16.000 139 21225.92 198.97 42936.77 47897.17 2017-05-19 23:17:17.000 139 21225.96 198.96 42936.80 47897.17 2017-05-19 23:17:18.000 139 21225.96 198.93 42936.78 47897.18 2017-05-19 23:17:19.000 139 21225.98 198.96 42936.77 47897.17 2017-05-19 23:17:20.000 139 21226.01 198.96 42936.79 47897.22 2017-05-19 23:17:21.000 139 21226.02 198.94 42936.81 47897.22 2017-05-19 23:17:22.000 139 21226.04 198.95 42936.81 47897.23 2017-05-19 23:17:23.000 139 21226.05 198.96 42936.78 47897.23 2017-05-19 23:17:24.000 139 21226.05 198.96 42936.81 47897.26 2017-05-19 23:17:25.000 139 21226.10 198.94 42936.84 47897.29 2017-05-19 23:17:26.000 139 21226.11 198.96 42936.80 47897.28 2017-05-19 23:17:27.000 139 21226.14 198.96 42936.79 47897.32 2017-05-19 23:17:28.000 139 21226.10 198.99 42936.81 47897.30 2017-05-19 23:17:29.000 139 21226.10 198.99 42936.82 47897.32 2017-05-19 23:17:30.000 139 21226.10 199.03 42936.79 47897.31 2017-05-19 23:17:31.000 139 21226.12 199.06 42936.78 47897.31 2017-05-19 23:17:32.000 139 21226.10 199.11 42936.76 47897.28 2017-05-19 23:17:33.000 139 21226.07 199.17 42936.73 47897.27 2017-05-19 23:17:34.000 139 21226.06 199.23 42936.76 47897.25 2017-05-19 23:17:35.000 139 21226.00 199.31 42936.73 47897.20 2017-05-19 23:17:36.000 139 21225.98 199.36 42936.71 47897.21 2017-05-19 23:17:37.000 139 21226.01 199.42 42936.69 47897.18 2017-05-19 23:17:38.000 139 21226.00 199.49 42936.69 47897.19 2017-05-19 23:17:39.000 139 21225.99 199.55 42936.72 47897.16 2017-05-19 23:17:40.000 139 21225.97 199.62 42936.70 47897.15 2017-05-19 23:17:41.000 139 21225.97 199.65 42936.69 47897.12 2017-05-19 23:17:42.000 139 21225.99 199.72 42936.64 47897.11 2017-05-19 23:17:43.000 139 21225.98 199.80 42936.60 47897.08 2017-05-19 23:17:44.000 139 21226.01 199.84 42936.58 47897.09 2017-05-19 23:17:45.000 139 21226.02 199.91 42936.57 47897.07 2017-05-19 23:17:46.000 139 21226.07 199.92 42936.57 47897.07 2017-05-19 23:17:47.000 139 21226.07 199.95 42936.55 47897.05 2017-05-19 23:17:48.000 139 21226.08 199.97 42936.56 47897.07 2017-05-19 23:17:49.000 139 21226.10 199.97 42936.55 47897.08 2017-05-19 23:17:50.000 139 21226.15 199.96 42936.59 47897.09 2017-05-19 23:17:51.000 139 21226.14 199.98 42936.59 47897.07 2017-05-19 23:17:52.000 139 21226.19 199.95 42936.60 47897.09 2017-05-19 23:17:53.000 139 21226.19 199.93 42936.58 47897.13 2017-05-19 23:17:54.000 139 21226.21 199.91 42936.60 47897.13 2017-05-19 23:17:55.000 139 21226.22 199.87 42936.61 47897.17 2017-05-19 23:17:56.000 139 21226.25 199.86 42936.64 47897.17 2017-05-19 23:17:57.000 139 21226.31 199.82 42936.66 47897.20 2017-05-19 23:17:58.000 139 21226.34 199.78 42936.67 47897.23 2017-05-19 23:17:59.000 139 21226.37 199.75 42936.66 47897.28 2017-05-19 23:18:00.000 139 21226.40 199.71 42936.67 47897.30 2017-05-19 23:18:01.000 139 21226.45 199.67 42936.73 47897.33 2017-05-19 23:18:02.000 139 21226.46 199.61 42936.77 47897.38 2017-05-19 23:18:03.000 139 21226.48 199.58 42936.76 47897.36 2017-05-19 23:18:04.000 139 21226.52 199.53 42936.77 47897.44 2017-05-19 23:18:05.000 139 21226.56 199.45 42936.81 47897.44 2017-05-19 23:18:06.000 139 21226.57 199.41 42936.86 47897.50 2017-05-19 23:18:07.000 139 21226.62 199.37 42936.88 47897.52 2017-05-19 23:18:08.000 139 21226.65 199.35 42936.90 47897.57 2017-05-19 23:18:09.000 139 21226.71 199.31 42936.89 47897.59 2017-05-19 23:18:10.000 139 21226.77 199.29 42936.91 47897.60 2017-05-19 23:18:11.000 139 21226.79 199.28 42936.91 47897.64 2017-05-19 23:18:12.000 139 21226.86 199.23 42936.91 47897.65 2017-05-19 23:18:13.000 139 21226.90 199.20 42936.91 47897.70 2017-05-19 23:18:14.000 139 21226.89 199.20 42936.92 47897.72 2017-05-19 23:18:15.000 139 21226.93 199.21 42936.92 47897.74 2017-05-19 23:18:16.000 139 21226.95 199.21 42936.90 47897.75 2017-05-19 23:18:17.000 139 21226.98 199.18 42936.90 47897.77 2017-05-19 23:18:18.000 139 21227.03 199.17 42936.93 47897.76 2017-05-19 23:18:19.000 139 21227.02 199.19 42936.93 47897.78 2017-05-19 23:18:20.000 139 21227.02 199.21 42936.94 47897.80 2017-05-19 23:18:21.000 139 21227.07 199.23 42936.91 47897.78 2017-05-19 23:18:22.000 139 21227.09 199.23 42936.89 47897.81 2017-05-19 23:18:23.000 139 21227.08 199.24 42936.91 47897.81 2017-05-19 23:18:24.000 139 21227.10 199.27 42936.88 47897.81 2017-05-19 23:18:25.000 139 21227.13 199.28 42936.91 47897.81 2017-05-19 23:18:26.000 139 21227.15 199.27 42936.95 47897.83 2017-05-19 23:18:27.000 139 21227.16 199.27 42936.93 47897.84 2017-05-19 23:18:28.000 139 21227.16 199.29 42936.91 47897.83 2017-05-19 23:18:29.000 139 21227.18 199.30 42936.90 47897.83 2017-05-19 23:18:30.000 139 21227.23 199.31 42936.90 47897.82 2017-05-19 23:18:31.000 139 21227.22 199.33 42936.89 47897.82 2017-05-19 23:18:32.000 139 21227.23 199.32 42936.89 47897.85 2017-05-19 23:18:33.000 139 21227.21 199.36 42936.92 47897.84 2017-05-19 23:18:34.000 139 21227.19 199.37 42936.87 47897.83 2017-05-19 23:18:35.000 139 21227.18 199.40 42936.87 47897.81 2017-05-19 23:18:36.000 139 21227.16 199.41 42936.85 47897.82 2017-05-19 23:18:37.000 139 21227.13 199.44 42936.85 47897.84 2017-05-19 23:18:38.000 139 21227.09 199.49 42936.88 47897.78 2017-05-19 23:18:39.000 139 21227.09 199.47 42936.85 47897.81 2017-05-19 23:18:40.000 139 21227.07 199.48 42936.85 47897.77 2017-05-19 23:18:41.000 139 21227.08 199.46 42936.85 47897.80 2017-05-19 23:18:42.000 139 21227.04 199.51 42936.85 47897.75 2017-05-19 23:18:43.000 139 21227.04 199.54 42936.84 47897.77 2017-05-19 23:18:44.000 139 21227.04 199.57 42936.86 47897.71 2017-05-19 23:18:45.000 139 21227.02 199.59 42936.82 47897.73 2017-05-19 23:18:46.000 139 21227.01 199.62 42936.83 47897.75 2017-05-19 23:18:47.000 139 21227.01 199.65 42936.84 47897.73 2017-05-19 23:18:48.000 139 21227.04 199.66 42936.83 47897.70 2017-05-19 23:18:49.000 139 21227.04 199.65 42936.82 47897.71 2017-05-19 23:18:50.000 139 21227.03 199.67 42936.81 47897.72 2017-05-19 23:18:51.000 139 21227.08 199.69 42936.80 47897.69 2017-05-19 23:18:52.000 139 21227.07 199.69 42936.79 47897.71 2017-05-19 23:18:53.000 139 21227.07 199.71 42936.79 47897.71 2017-05-19 23:18:54.000 139 21227.11 199.70 42936.82 47897.72 2017-05-19 23:18:55.000 139 21227.13 199.70 42936.81 47897.71 2017-05-19 23:18:56.000 139 21227.17 199.72 42936.80 47897.76 2017-05-19 23:18:57.000 139 21227.19 199.75 42936.78 47897.78 2017-05-19 23:18:58.000 139 21227.18 199.75 42936.79 47897.77 2017-05-19 23:18:59.000 139 21227.22 199.76 42936.77 47897.74 2017-05-19 23:19:00.000 139 21227.27 199.77 42936.75 47897.76 2017-05-19 23:19:01.000 139 21227.29 199.79 42936.77 47897.80 2017-05-19 23:19:02.000 139 21227.33 199.80 42936.77 47897.79 2017-05-19 23:19:03.000 139 21227.32 199.83 42936.76 47897.78 2017-05-19 23:19:04.000 139 21227.36 199.85 42936.73 47897.80 2017-05-19 23:19:05.000 139 21227.41 199.88 42936.74 47897.81 2017-05-19 23:19:06.000 139 21227.41 199.92 42936.73 47897.80 2017-05-19 23:19:07.000 139 21227.41 199.93 42936.73 47897.81 2017-05-19 23:19:08.000 139 21227.44 199.95 42936.69 47897.80 2017-05-19 23:19:09.000 139 21227.44 199.95 42936.71 47897.83 2017-05-19 23:19:10.000 139 21227.44 199.95 42936.71 47897.80 2017-05-19 23:19:11.000 139 21227.46 199.94 42936.70 47897.82 2017-05-19 23:19:12.000 139 21227.46 199.95 42936.76 47897.84 2017-05-19 23:19:13.000 139 21227.48 199.96 42936.72 47897.83 2017-05-19 23:19:14.000 139 21227.49 199.96 42936.73 47897.81 2017-05-19 23:19:15.000 139 21227.55 199.96 42936.71 47897.83 2017-05-19 23:19:16.000 139 21227.58 199.95 42936.73 47897.85 2017-05-19 23:19:17.000 139 21227.57 199.95 42936.74 47897.85 2017-05-19 23:19:18.000 139 21227.59 199.96 42936.71 47897.84 2017-05-19 23:19:19.000 139 21227.60 199.94 42936.69 47897.84 2017-05-19 23:19:20.000 139 21227.60 199.94 42936.71 47897.87 2017-05-19 23:19:21.000 139 21227.62 199.97 42936.74 47897.88 2017-05-19 23:19:22.000 139 21227.66 199.93 42936.74 47897.89 2017-05-19 23:19:23.000 139 21227.67 199.93 42936.72 47897.91 2017-05-19 23:19:24.000 139 21227.68 199.91 42936.70 47897.90 2017-05-19 23:19:25.000 139 21227.70 199.93 42936.67 47897.93 2017-05-19 23:19:26.000 139 21227.72 199.90 42936.69 47897.89 2017-05-19 23:19:27.000 139 21227.73 199.88 42936.68 47897.89 2017-05-19 23:19:28.000 139 21227.72 199.88 42936.65 47897.90 2017-05-19 23:19:29.000 139 21227.74 199.82 42936.66 47897.88 2017-05-19 23:19:30.000 139 21227.77 199.79 42936.68 47897.89 2017-05-19 23:19:31.000 139 21227.77 199.78 42936.66 47897.91 2017-05-19 23:19:32.000 139 21227.81 199.75 42936.66 47897.90 2017-05-19 23:19:33.000 139 21227.78 199.73 42936.66 47897.92 2017-05-19 23:19:34.000 139 21227.81 199.67 42936.68 47897.90 2017-05-19 23:19:35.000 139 21227.82 199.64 42936.68 47897.92 2017-05-19 23:19:36.000 139 21227.80 199.59 42936.67 47897.92 2017-05-19 23:19:37.000 139 21227.79 199.53 42936.66 47897.93 2017-05-19 23:19:38.000 139 21227.81 199.49 42936.69 47897.90 2017-05-19 23:19:39.000 139 21227.77 199.49 42936.70 47897.95 2017-05-19 23:19:40.000 139 21227.77 199.49 42936.67 47897.91 2017-05-19 23:19:41.000 139 21227.75 199.46 42936.65 47897.93 2017-05-19 23:19:42.000 139 21227.74 199.44 42936.65 47897.90 2017-05-19 23:19:43.000 139 21227.74 199.43 42936.63 47897.86 2017-05-19 23:19:44.000 139 21227.73 199.40 42936.63 47897.87 2017-05-19 23:19:45.000 139 21227.73 199.38 42936.63 47897.86 2017-05-19 23:19:46.000 139 21227.72 199.37 42936.63 47897.85 2017-05-19 23:19:47.000 139 21227.70 199.36 42936.63 47897.84 2017-05-19 23:19:48.000 139 21227.71 199.31 42936.65 47897.87 2017-05-19 23:19:49.000 139 21227.75 199.26 42936.62 47897.87 2017-05-19 23:19:50.000 139 21227.75 199.25 42936.62 47897.86 2017-05-19 23:19:51.000 139 21227.76 199.23 42936.65 47897.86 2017-05-19 23:19:52.000 139 21227.73 199.22 42936.64 47897.88 2017-05-19 23:19:53.000 139 21227.71 199.20 42936.65 47897.86 2017-05-19 23:19:54.000 139 21227.75 199.14 42936.63 47897.86 2017-05-19 23:19:55.000 139 21227.76 199.10 42936.63 47897.89 2017-05-19 23:19:56.000 139 21227.77 199.10 42936.65 47897.89 2017-05-19 23:19:57.000 139 21227.79 199.09 42936.67 47897.88 2017-05-19 23:19:58.000 139 21227.79 199.08 42936.67 47897.88 2017-05-19 23:19:59.000 139 21227.77 199.04 42936.65 47897.93 2017-05-19 23:20:00.000 139 21227.82 199.01 42936.65 47897.91 2017-05-19 23:20:01.000 139 21227.83 199.01 42936.66 47897.94 2017-05-19 23:20:02.000 139 21227.84 198.97 42936.68 47897.92 2017-05-19 23:20:03.000 139 21227.84 198.95 42936.66 47897.95 2017-05-19 23:20:04.000 139 21227.84 198.99 42936.63 47897.93 2017-05-19 23:20:05.000 139 21227.87 199.01 42936.65 47897.94 2017-05-19 23:20:06.000 139 21227.87 198.97 42936.63 47897.98 2017-05-19 23:20:07.000 139 21227.87 198.96 42936.64 47897.94 2017-05-19 23:20:08.000 139 21227.90 198.93 42936.64 47897.93 2017-05-19 23:20:09.000 139 21227.91 198.93 42936.62 47897.92 2017-05-19 23:20:10.000 139 21227.89 198.94 42936.64 47897.95 2017-05-19 23:20:11.000 139 21227.91 198.94 42936.63 47897.92 2017-05-19 23:20:12.000 139 21227.93 198.95 42936.62 47897.97 2017-05-19 23:20:13.000 139 21227.95 198.97 42936.63 47897.94 2017-05-19 23:20:14.000 139 21227.94 198.99 42936.59 47897.95 2017-05-19 23:20:15.000 139 21227.93 199.02 42936.63 47897.94 2017-05-19 23:20:16.000 139 21227.95 199.02 42936.61 47897.99 2017-05-19 23:20:17.000 139 21227.95 199.03 42936.61 47897.94 2017-05-19 23:20:18.000 139 21227.94 199.05 42936.63 47897.97 2017-05-19 23:20:19.000 139 21227.94 199.09 42936.64 47897.94 2017-05-19 23:20:20.000 139 21227.92 199.13 42936.63 47897.97 2017-05-19 23:20:21.000 139 21227.95 199.16 42936.59 47897.90 2017-05-19 23:20:22.000 139 21227.93 199.17 42936.58 47897.93 2017-05-19 23:20:23.000 139 21227.91 199.23 42936.55 47897.91 2017-05-19 23:20:24.000 139 21227.93 199.26 42936.53 47897.86 2017-05-19 23:20:25.000 139 21227.91 199.27 42936.54 47897.87 2017-05-19 23:20:26.000 139 21227.95 199.25 42936.51 47897.88 2017-05-19 23:20:27.000 139 21227.98 199.21 42936.55 47897.87 2017-05-19 23:20:28.000 139 21227.96 199.21 42936.54 47897.89 2017-05-19 23:20:29.000 139 21227.99 199.22 42936.56 47897.92 2017-05-19 23:20:30.000 139 21228.01 199.25 42936.59 47897.94 2017-05-19 23:20:31.000 139 21228.02 199.26 42936.58 47897.92 2017-05-19 23:20:32.000 139 21228.05 199.26 42936.58 47897.98 2017-05-19 23:20:33.000 139 21228.01 199.26 42936.56 47897.96 2017-05-19 23:20:34.000 139 21228.00 199.28 42936.60 47897.96 2017-05-19 23:20:35.000 139 21228.02 199.28 42936.59 47897.96 2017-05-19 23:20:36.000 139 21228.02 199.31 42936.58 47897.95 2017-05-19 23:20:37.000 139 21228.02 199.32 42936.57 47897.95 2017-05-19 23:20:38.000 139 21228.03 199.32 42936.59 47897.98 2017-05-19 23:20:39.000 139 21228.03 199.30 42936.55 47897.95 2017-05-19 23:20:40.000 139 21228.04 199.29 42936.53 47897.96 2017-05-19 23:20:41.000 139 21228.02 199.27 42936.53 47897.95 2017-05-19 23:20:42.000 139 21228.02 199.28 42936.54 47897.92 2017-05-19 23:20:43.000 139 21228.02 199.30 42936.53 47897.93 2017-05-19 23:20:44.000 139 21228.06 199.27 42936.55 47897.95 2017-05-19 23:20:45.000 139 21228.05 199.26 42936.56 47897.91 2017-05-19 23:20:46.000 139 21228.06 199.25 42936.57 47897.96 2017-05-19 23:20:47.000 139 21228.09 199.25 42936.56 47897.96 2017-05-19 23:20:48.000 139 21228.09 199.26 42936.58 47897.96 2017-05-19 23:20:49.000 139 21228.11 199.26 42936.58 47897.94 2017-05-19 23:20:50.000 139 21228.15 199.26 42936.55 47897.98 2017-05-19 23:20:51.000 139 21228.18 199.27 42936.55 47898.00 2017-05-19 23:20:52.000 139 21228.18 199.27 42936.55 47897.97 2017-05-19 23:20:53.000 139 21228.19 199.28 42936.55 47897.97 2017-05-19 23:20:54.000 139 21228.22 199.28 42936.52 47898.00 2017-05-19 23:20:55.000 139 21228.27 199.28 42936.56 47898.02 2017-05-19 23:20:56.000 139 21228.28 199.28 42936.53 47898.04 2017-05-19 23:20:57.000 139 21228.31 199.27 42936.55 47898.03 2017-05-19 23:20:58.000 139 21228.30 199.28 42936.53 47898.04 2017-05-19 23:20:59.000 139 21228.31 199.26 42936.53 47898.05 2017-05-19 23:21:00.000 139 21228.31 199.24 42936.53 47898.04 2017-05-19 23:21:01.000 139 21228.33 199.24 42936.52 47898.07 2017-05-19 23:21:02.000 139 21228.37 199.25 42936.54 47898.07 2017-05-19 23:21:03.000 139 21228.35 199.27 42936.54 47898.04 2017-05-19 23:21:04.000 139 21228.36 199.27 42936.52 47898.07 2017-05-19 23:21:05.000 139 21228.36 199.27 42936.53 47898.04 2017-05-19 23:21:06.000 139 21228.39 199.25 42936.55 47898.06 2017-05-19 23:21:07.000 139 21228.41 199.22 42936.52 47898.07 2017-05-19 23:21:08.000 139 21228.41 199.21 42936.50 47898.08 2017-05-19 23:21:09.000 139 21228.44 199.20 42936.52 47898.10 2017-05-19 23:21:10.000 139 21228.46 199.18 42936.51 47898.10 2017-05-19 23:21:11.000 139 21228.48 199.18 42936.50 47898.10 2017-05-19 23:21:12.000 139 21228.50 199.15 42936.53 47898.09 2017-05-19 23:21:13.000 139 21228.52 199.13 42936.55 47898.15 2017-05-19 23:21:14.000 139 21228.50 199.13 42936.57 47898.16 2017-05-19 23:21:15.000 139 21228.53 199.12 42936.59 47898.14 2017-05-19 23:21:16.000 139 21228.54 199.13 42936.56 47898.17 2017-05-19 23:21:17.000 139 21228.56 199.09 42936.57 47898.18 2017-05-19 23:21:18.000 139 21228.57 199.08 42936.58 47898.19 2017-05-19 23:21:19.000 139 21228.59 199.07 42936.59 47898.20 2017-05-19 23:21:20.000 139 21228.61 199.07 42936.54 47898.19 2017-05-19 23:21:21.000 139 21228.59 199.05 42936.53 47898.20 2017-05-19 23:21:22.000 139 21228.62 199.03 42936.54 47898.19 2017-05-19 23:21:23.000 139 21228.63 199.03 42936.54 47898.19 2017-05-19 23:21:24.000 139 21228.59 199.04 42936.53 47898.19 2017-05-19 23:21:25.000 139 21228.57 199.04 42936.53 47898.22 2017-05-19 23:21:26.000 139 21228.57 199.04 42936.52 47898.19 2017-05-19 23:21:27.000 139 21228.60 199.03 42936.55 47898.19 2017-05-19 23:21:28.000 139 21228.59 199.03 42936.51 47898.20 2017-05-19 23:21:29.000 139 21228.57 199.04 42936.52 47898.18 2017-05-19 23:21:30.000 139 21228.57 199.06 42936.52 47898.16 2017-05-19 23:21:31.000 139 21228.57 199.05 42936.52 47898.18 2017-05-19 23:21:32.000 139 21228.61 199.07 42936.53 47898.16 2017-05-19 23:21:33.000 139 21228.59 199.09 42936.51 47898.14 2017-05-19 23:21:34.000 139 21228.59 199.12 42936.49 47898.16 2017-05-19 23:21:35.000 139 21228.56 199.11 42936.47 47898.13 2017-05-19 23:21:36.000 139 21228.59 199.10 42936.50 47898.14 2017-05-19 23:21:37.000 139 21228.60 199.13 42936.49 47898.15 2017-05-19 23:21:38.000 139 21228.60 199.13 42936.52 47898.16 2017-05-19 23:21:39.000 139 21228.60 199.13 42936.50 47898.15 2017-05-19 23:21:40.000 139 21228.63 199.13 42936.50 47898.17 2017-05-19 23:21:41.000 139 21228.61 199.18 42936.49 47898.15 2017-05-19 23:21:42.000 139 21228.62 199.20 42936.52 47898.18 2017-05-19 23:21:43.000 139 21228.65 199.19 42936.48 47898.16 2017-05-19 23:21:44.000 139 21228.65 199.19 42936.45 47898.16 2017-05-19 23:21:45.000 139 21228.68 199.20 42936.46 47898.16 2017-05-19 23:21:46.000 139 21228.70 199.21 42936.49 47898.19 2017-05-19 23:21:47.000 139 21228.72 199.21 42936.50 47898.20 2017-05-19 23:21:48.000 139 21228.75 199.20 42936.47 47898.19 2017-05-19 23:21:49.000 139 21228.75 199.19 42936.46 47898.23 2017-05-19 23:21:50.000 139 21228.78 199.22 42936.46 47898.22 2017-05-19 23:21:51.000 139 21228.85 199.21 42936.47 47898.24 2017-05-19 23:21:52.000 139 21228.86 199.20 42936.47 47898.22 2017-05-19 23:21:53.000 139 21228.87 199.20 42936.49 47898.27 2017-05-19 23:21:54.000 139 21228.87 199.18 42936.49 47898.26 2017-05-19 23:21:55.000 139 21228.90 199.18 42936.48 47898.28 2017-05-19 23:21:56.000 139 21228.89 199.18 42936.50 47898.29 2017-05-19 23:21:57.000 139 21228.91 199.17 42936.52 47898.26 2017-05-19 23:21:58.000 139 21228.91 199.15 42936.51 47898.29 2017-05-19 23:21:59.000 139 21228.93 199.14 42936.52 47898.30 2017-05-19 23:22:00.000 139 21228.93 199.11 42936.50 47898.32 2017-05-19 23:22:01.000 139 21228.93 199.09 42936.48 47898.30 2017-05-19 23:22:02.000 139 21228.93 199.09 42936.49 47898.29 2017-05-19 23:22:03.000 139 21228.94 199.08 42936.53 47898.32 2017-05-19 23:22:04.000 139 21228.90 199.09 42936.53 47898.30 2017-05-19 23:22:05.000 139 21228.89 199.10 42936.55 47898.30 2017-05-19 23:22:06.000 139 21228.94 199.09 42936.53 47898.30 2017-05-19 23:22:07.000 139 21228.93 199.09 42936.47 47898.30 2017-05-19 23:22:08.000 139 21228.93 199.08 42936.46 47898.26 2017-05-19 23:22:09.000 139 21228.95 199.06 42936.50 47898.28 2017-05-19 23:22:10.000 139 21228.95 199.05 42936.48 47898.29 2017-05-19 23:22:11.000 139 21229.01 199.04 42936.47 47898.27 2017-05-19 23:22:12.000 139 21229.02 199.04 42936.46 47898.27 2017-05-19 23:22:13.000 139 21229.01 199.07 42936.46 47898.33 2017-05-19 23:22:14.000 139 21229.01 199.12 42936.46 47898.29 2017-05-19 23:22:15.000 139 21229.02 199.13 42936.42 47898.26 2017-05-19 23:22:16.000 139 21229.00 199.16 42936.37 47898.25 2017-05-19 23:22:17.000 139 21229.01 199.16 42936.33 47898.22 2017-05-19 23:22:18.000 139 21229.00 199.15 42936.30 47898.19 2017-05-19 23:22:19.000 139 21228.98 199.15 42936.27 47898.17 2017-05-19 23:22:20.000 139 21228.97 199.17 42936.30 47898.18 2017-05-19 23:22:21.000 139 21228.97 199.15 42936.27 47898.15 2017-05-19 23:22:22.000 139 21228.97 199.15 42936.28 47898.16 2017-05-19 23:22:23.000 139 21228.95 199.16 42936.32 47898.16 2017-05-19 23:22:24.000 139 21228.94 199.16 42936.30 47898.14 2017-05-19 23:22:25.000 139 21228.99 199.16 42936.26 47898.16 2017-05-19 23:22:26.000 139 21228.98 199.14 42936.29 47898.11 2017-05-19 23:22:27.000 139 21228.98 199.12 42936.28 47898.16 2017-05-19 23:22:28.000 139 21228.98 199.12 42936.32 47898.16 2017-05-19 23:22:29.000 139 21228.98 199.14 42936.32 47898.16 2017-05-19 23:22:30.000 139 21228.99 199.16 42936.31 47898.19 2017-05-19 23:22:31.000 139 21229.00 199.17 42936.32 47898.22 2017-05-19 23:22:32.000 139 21229.03 199.19 42936.33 47898.17 2017-05-19 23:22:33.000 139 21229.03 199.17 42936.33 47898.21 2017-05-19 23:22:34.000 139 21229.06 199.19 42936.31 47898.22 2017-05-19 23:22:35.000 139 21229.10 199.23 42936.31 47898.19 2017-05-19 23:22:36.000 139 21229.15 199.20 42936.33 47898.21 2017-05-19 23:22:37.000 139 21229.15 199.22 42936.33 47898.25 2017-05-19 23:22:38.000 139 21229.17 199.20 42936.31 47898.25 2017-05-19 23:22:39.000 139 21229.20 199.17 42936.33 47898.26 2017-05-19 23:22:40.000 139 21229.18 199.19 42936.37 47898.28 2017-05-19 23:22:41.000 139 21229.20 199.16 42936.35 47898.29 2017-05-19 23:22:42.000 139 21229.21 199.15 42936.36 47898.32 2017-05-19 23:22:43.000 139 21229.23 199.16 42936.37 47898.32 2017-05-19 23:22:44.000 139 21229.22 199.15 42936.36 47898.36 2017-05-19 23:22:45.000 139 21229.21 199.14 42936.36 47898.33 2017-05-19 23:22:46.000 139 21229.19 199.15 42936.39 47898.31 2017-05-19 23:22:47.000 139 21229.19 199.15 42936.44 47898.31 2017-05-19 23:22:48.000 139 21229.16 199.13 42936.42 47898.32 2017-05-19 23:22:49.000 139 21229.18 199.12 42936.43 47898.35 2017-05-19 23:22:50.000 139 21229.18 199.12 42936.40 47898.34 2017-05-19 23:22:51.000 139 21229.20 199.11 42936.42 47898.36 2017-05-19 23:22:52.000 139 21229.23 199.13 42936.43 47898.35 2017-05-19 23:22:53.000 139 21229.22 199.14 42936.42 47898.39 2017-05-19 23:22:54.000 139 21229.25 199.11 42936.44 47898.34 2017-05-19 23:22:55.000 139 21229.27 199.13 42936.41 47898.37 2017-05-19 23:22:56.000 139 21229.29 199.12 42936.43 47898.44 2017-05-19 23:22:57.000 139 21229.33 199.12 42936.48 47898.42 2017-05-19 23:22:58.000 139 21229.40 199.14 42936.44 47898.41 2017-05-19 23:22:59.000 139 21229.45 199.12 42936.42 47898.45 2017-05-19 23:23:00.000 139 21229.47 199.09 42936.42 47898.45 2017-05-19 23:23:01.000 139 21229.49 199.07 42936.41 47898.46 2017-05-19 23:23:02.000 139 21229.53 199.06 42936.38 47898.53 2017-05-19 23:23:03.000 139 21229.60 199.03 42936.41 47898.50 2017-05-19 23:23:04.000 139 21229.62 199.01 42936.43 47898.52 2017-05-19 23:23:05.000 139 21229.64 199.00 42936.43 47898.52 2017-05-19 23:23:06.000 139 21229.70 198.98 42936.45 47898.57 2017-05-19 23:23:07.000 139 21229.70 198.96 42936.41 47898.58 2017-05-19 23:23:08.000 139 21229.73 198.94 42936.43 47898.60 2017-05-19 23:23:09.000 139 21229.74 198.93 42936.42 47898.61 2017-05-19 23:23:10.000 139 21229.76 198.91 42936.42 47898.60 2017-05-19 23:23:11.000 139 21229.80 198.89 42936.44 47898.59 2017-05-19 23:23:12.000 139 21229.77 198.89 42936.43 47898.62 2017-05-19 23:23:13.000 139 21229.76 198.87 42936.44 47898.62 2017-05-19 23:23:14.000 139 21229.76 198.86 42936.41 47898.61 2017-05-19 23:23:15.000 139 21229.75 198.84 42936.40 47898.62 2017-05-19 23:23:16.000 139 21229.73 198.85 42936.40 47898.63 2017-05-19 23:23:17.000 139 21229.75 198.89 42936.35 47898.60 2017-05-19 23:23:18.000 139 21229.75 198.89 42936.36 47898.60 2017-05-19 23:23:19.000 139 21229.72 198.90 42936.34 47898.58 2017-05-19 23:23:20.000 139 21229.72 198.89 42936.37 47898.57 2017-05-19 23:23:21.000 139 21229.72 198.89 42936.37 47898.56 2017-05-19 23:23:22.000 139 21229.72 198.89 42936.37 47898.53 2017-05-19 23:23:23.000 139 21229.76 198.88 42936.35 47898.55 2017-05-19 23:23:24.000 139 21229.75 198.88 42936.34 47898.57 2017-05-19 23:23:25.000 139 21229.79 198.88 42936.32 47898.57 2017-05-19 23:23:26.000 139 21229.83 198.86 42936.33 47898.60 2017-05-19 23:23:27.000 139 21229.86 198.83 42936.37 47898.58 2017-05-19 23:23:28.000 139 21229.88 198.83 42936.39 47898.61 2017-05-19 23:23:29.000 139 21229.91 198.78 42936.40 47898.61 2017-05-19 23:23:30.000 139 21229.93 198.76 42936.38 47898.63 2017-05-19 23:23:31.000 139 21229.97 198.75 42936.40 47898.65 2017-05-19 23:23:32.000 139 21229.99 198.72 42936.43 47898.68 2017-05-19 23:23:33.000 139 21230.02 198.68 42936.43 47898.69 2017-05-19 23:23:34.000 139 21230.05 198.64 42936.41 47898.71 2017-05-19 23:23:35.000 139 21230.07 198.64 42936.40 47898.74 2017-05-19 23:23:36.000 139 21230.08 198.62 42936.39 47898.74 2017-05-19 23:23:37.000 139 21230.11 198.56 42936.38 47898.74 2017-05-19 23:23:38.000 139 21230.07 198.55 42936.43 47898.76 2017-05-19 23:23:39.000 139 21230.07 198.53 42936.43 47898.77 2017-05-19 23:23:40.000 139 21230.09 198.50 42936.44 47898.75 2017-05-19 23:23:41.000 139 21230.08 198.48 42936.43 47898.77 2017-05-19 23:23:42.000 139 21230.07 198.49 42936.44 47898.77 2017-05-19 23:23:43.000 139 21230.09 198.50 42936.43 47898.77 2017-05-19 23:23:44.000 139 21230.06 198.49 42936.45 47898.78 2017-05-19 23:23:45.000 139 21230.03 198.50 42936.43 47898.76 2017-05-19 23:23:46.000 139 21230.05 198.50 42936.46 47898.75 2017-05-19 23:23:47.000 139 21230.05 198.50 42936.45 47898.74 2017-05-19 23:23:48.000 139 21230.05 198.49 42936.43 47898.75 2017-05-19 23:23:49.000 139 21230.03 198.51 42936.46 47898.76 2017-05-19 23:23:50.000 139 21230.04 198.52 42936.48 47898.76 2017-05-19 23:23:51.000 139 21230.02 198.52 42936.45 47898.75 2017-05-19 23:23:52.000 139 21230.07 198.52 42936.43 47898.75 2017-05-19 23:23:53.000 139 21230.10 198.49 42936.45 47898.76 2017-05-19 23:23:54.000 139 21230.12 198.49 42936.46 47898.78 2017-05-19 23:23:55.000 139 21230.12 198.50 42936.46 47898.74 2017-05-19 23:23:56.000 139 21230.13 198.53 42936.46 47898.80 2017-05-19 23:23:57.000 139 21230.14 198.53 42936.44 47898.80 2017-05-19 23:23:58.000 139 21230.16 198.53 42936.46 47898.79 2017-05-19 23:23:59.000 139 21230.16 198.53 42936.48 47898.78 2017-05-19 23:24:00.000 139 21230.20 198.49 42936.45 47898.83 2017-05-19 23:24:01.000 139 21230.22 198.51 42936.45 47898.79 2017-05-19 23:24:02.000 139 21230.24 198.48 42936.49 47898.84 2017-05-19 23:24:03.000 139 21230.28 198.49 42936.49 47898.83 2017-05-19 23:24:04.000 139 21230.25 198.50 42936.43 47898.83 2017-05-19 23:24:05.000 139 21230.25 198.51 42936.46 47898.86 2017-05-19 23:24:06.000 139 21230.29 198.48 42936.48 47898.86 2017-05-19 23:24:07.000 139 21230.34 198.46 42936.48 47898.87 2017-05-19 23:24:08.000 139 21230.37 198.44 42936.47 47898.87 2017-05-19 23:24:09.000 139 21230.37 198.42 42936.48 47898.90 2017-05-19 23:24:10.000 139 21230.37 198.40 42936.50 47898.90 2017-05-19 23:24:11.000 139 21230.39 198.40 42936.51 47898.90 2017-05-19 23:24:12.000 139 21230.42 198.41 42936.51 47898.94 2017-05-19 23:24:13.000 139 21230.44 198.40 42936.52 47898.96 2017-05-19 23:24:14.000 139 21230.42 198.41 42936.53 47898.96 2017-05-19 23:24:15.000 139 21230.42 198.44 42936.50 47898.95 2017-05-19 23:24:16.000 139 21230.45 198.47 42936.51 47898.94 2017-05-19 23:24:17.000 139 21230.49 198.45 42936.49 47898.94 2017-05-19 23:24:18.000 139 21230.50 198.44 42936.47 47898.97 2017-05-19 23:24:19.000 139 21230.49 198.44 42936.48 47899.00 2017-05-19 23:24:20.000 139 21230.50 198.45 42936.46 47898.99 2017-05-19 23:24:21.000 139 21230.56 198.44 42936.45 47898.99 2017-05-19 23:24:22.000 139 21230.56 198.44 42936.48 47899.03 2017-05-19 23:24:23.000 139 21230.59 198.44 42936.51 47899.01 2017-05-19 23:24:24.000 139 21230.63 198.42 42936.50 47899.04 2017-05-19 23:24:25.000 139 21230.65 198.42 42936.50 47899.05 2017-05-19 23:24:26.000 139 21230.67 198.44 42936.51 47899.08 2017-05-19 23:24:27.000 139 21230.68 198.44 42936.53 47899.08 2017-05-19 23:24:28.000 139 21230.72 198.42 42936.52 47899.06 2017-05-19 23:24:29.000 139 21230.76 198.39 42936.53 47899.08 2017-05-19 23:24:30.000 139 21230.76 198.38 42936.55 47899.11 2017-05-19 23:24:31.000 139 21230.79 198.33 42936.55 47899.14 2017-05-19 23:24:32.000 139 21230.79 198.33 42936.53 47899.13 2017-05-19 23:24:33.000 139 21230.82 198.31 42936.52 47899.14 2017-05-19 23:24:34.000 139 21230.83 198.31 42936.52 47899.20 2017-05-19 23:24:35.000 139 21230.81 198.30 42936.53 47899.20 2017-05-19 23:24:36.000 139 21230.84 198.30 42936.54 47899.18 2017-05-19 23:24:37.000 139 21230.85 198.30 42936.56 47899.22 2017-05-19 23:24:38.000 139 21230.90 198.27 42936.56 47899.18 2017-05-19 23:24:39.000 139 21230.92 198.24 42936.59 47899.24 2017-05-19 23:24:40.000 139 21230.95 198.23 42936.58 47899.26 2017-05-19 23:24:41.000 139 21230.96 198.24 42936.58 47899.26 2017-05-19 23:24:42.000 139 21230.96 198.22 42936.57 47899.28 2017-05-19 23:24:43.000 139 21230.95 198.22 42936.59 47899.27 2017-05-19 23:24:44.000 139 21230.97 198.22 42936.59 47899.28 2017-05-19 23:24:45.000 139 21231.00 198.22 42936.57 47899.26 2017-05-19 23:24:46.000 139 21231.03 198.20 42936.55 47899.28 2017-05-19 23:24:47.000 139 21231.01 198.19 42936.57 47899.25 2017-05-19 23:24:48.000 139 21231.01 198.19 42936.57 47899.25 2017-05-19 23:24:49.000 139 21231.04 198.17 42936.52 47899.27 2017-05-19 23:24:50.000 139 21231.07 198.17 42936.47 47899.25 2017-05-19 23:24:51.000 139 21231.04 198.17 42936.48 47899.26 2017-05-19 23:24:52.000 139 21231.08 198.15 42936.47 47899.25 2017-05-19 23:24:53.000 139 21231.10 198.12 42936.45 47899.21 2017-05-19 23:24:54.000 139 21231.09 198.14 42936.44 47899.22 2017-05-19 23:24:55.000 139 21231.07 198.13 42936.43 47899.22 2017-05-19 23:24:56.000 139 21231.07 198.08 42936.46 47899.22 2017-05-19 23:24:57.000 139 21231.09 198.08 42936.47 47899.22 2017-05-19 23:24:58.000 139 21231.09 198.07 42936.49 47899.18 2017-05-19 23:24:59.000 139 21231.07 198.04 42936.49 47899.21 2017-05-19 23:25:00.000 139 21231.11 198.01 42936.47 47899.22 2017-05-19 23:25:01.000 139 21231.12 198.01 42936.45 47899.25 2017-05-19 23:25:02.000 139 21231.10 197.99 42936.46 47899.25 2017-05-19 23:25:03.000 139 21231.09 197.97 42936.47 47899.21 2017-05-19 23:25:04.000 139 21231.11 197.99 42936.47 47899.28 2017-05-19 23:25:05.000 139 21231.12 198.00 42936.45 47899.22 2017-05-19 23:25:06.000 139 21231.15 197.97 42936.45 47899.26 2017-05-19 23:25:07.000 139 21231.15 197.97 42936.44 47899.25 2017-05-19 23:25:08.000 139 21231.22 197.96 42936.44 47899.24 2017-05-19 23:25:09.000 139 21231.23 197.96 42936.45 47899.27 2017-05-19 23:25:10.000 139 21231.23 197.94 42936.44 47899.27 2017-05-19 23:25:11.000 139 21231.23 197.96 42936.44 47899.25 2017-05-19 23:25:12.000 139 21231.25 197.91 42936.45 47899.27 2017-05-19 23:25:13.000 139 21231.24 197.89 42936.41 47899.28 2017-05-19 23:25:14.000 139 21231.26 197.90 42936.39 47899.25 2017-05-19 23:25:15.000 139 21231.26 197.87 42936.39 47899.23 2017-05-19 23:25:16.000 139 21231.26 197.83 42936.41 47899.28 2017-05-19 23:25:17.000 139 21231.29 197.81 42936.41 47899.26 2017-05-19 23:25:18.000 139 21231.32 197.78 42936.38 47899.27 2017-05-19 23:25:19.000 139 21231.28 197.74 42936.38 47899.24 2017-05-19 23:25:20.000 139 21231.26 197.69 42936.41 47899.26 2017-05-19 23:25:21.000 139 21231.30 197.69 42936.42 47899.26 2017-05-19 23:25:22.000 139 21231.27 197.67 42936.44 47899.24 2017-05-19 23:25:23.000 139 21231.26 197.66 42936.42 47899.25 2017-05-19 23:25:24.000 139 21231.24 197.65 42936.39 47899.25 2017-05-19 23:25:25.000 139 21231.25 197.60 42936.42 47899.22 2017-05-19 23:25:26.000 139 21231.25 197.60 42936.41 47899.23 2017-05-19 23:25:27.000 139 21231.21 197.59 42936.41 47899.20 2017-05-19 23:25:28.000 139 21231.23 197.57 42936.42 47899.23 2017-05-19 23:25:29.000 139 21231.22 197.55 42936.42 47899.24 2017-05-19 23:25:30.000 139 21231.21 197.54 42936.43 47899.22 2017-05-19 23:25:31.000 139 21231.22 197.51 42936.40 47899.20 2017-05-19 23:25:32.000 139 21231.23 197.49 42936.40 47899.20 2017-05-19 23:25:33.000 139 21231.23 197.48 42936.42 47899.24 2017-05-19 23:25:34.000 139 21231.21 197.47 42936.42 47899.22 2017-05-19 23:25:35.000 139 21231.26 197.46 42936.45 47899.23 2017-05-19 23:25:36.000 139 21231.25 197.44 42936.45 47899.21 2017-05-19 23:25:37.000 139 21231.24 197.46 42936.41 47899.25 2017-05-19 23:25:38.000 139 21231.22 197.45 42936.42 47899.24 2017-05-19 23:25:39.000 139 21231.23 197.44 42936.43 47899.29 2017-05-19 23:25:40.000 139 21231.18 197.44 42936.42 47899.22 2017-05-19 23:25:41.000 139 21231.18 197.47 42936.44 47899.23 2017-05-19 23:25:42.000 139 21231.22 197.48 42936.44 47899.22 2017-05-19 23:25:43.000 139 21231.19 197.46 42936.40 47899.23 2017-05-19 23:25:44.000 139 21231.15 197.47 42936.38 47899.19 2017-05-19 23:25:45.000 139 21231.16 197.51 42936.35 47899.20 2017-05-19 23:25:46.000 139 21231.17 197.49 42936.35 47899.19 2017-05-19 23:25:47.000 139 21231.16 197.49 42936.36 47899.19 2017-05-19 23:25:48.000 139 21231.17 197.48 42936.34 47899.16 2017-05-19 23:25:49.000 139 21231.14 197.51 42936.35 47899.17 2017-05-19 23:25:50.000 139 21231.18 197.50 42936.37 47899.15 2017-05-19 23:25:51.000 139 21231.20 197.50 42936.34 47899.16 2017-05-19 23:25:52.000 139 21231.20 197.49 42936.35 47899.19 2017-05-19 23:25:53.000 139 21231.21 197.47 42936.35 47899.16 2017-05-19 23:25:54.000 139 21231.18 197.43 42936.34 47899.18 2017-05-19 23:25:55.000 139 21231.18 197.41 42936.35 47899.18 2017-05-19 23:25:56.000 139 21231.22 197.36 42936.36 47899.18 2017-05-19 23:25:57.000 139 21231.24 197.32 42936.36 47899.21 2017-05-19 23:25:58.000 139 21231.23 197.32 42936.34 47899.19 2017-05-19 23:25:59.000 139 21231.22 197.29 42936.36 47899.20 2017-05-19 23:26:00.000 139 21231.26 197.26 42936.41 47899.19 2017-05-19 23:26:01.000 139 21231.27 197.23 42936.37 47899.23 2017-05-19 23:26:02.000 139 21231.33 197.20 42936.37 47899.21 2017-05-19 23:26:03.000 139 21231.42 197.17 42936.38 47899.27 2017-05-19 23:26:04.000 139 21231.49 197.14 42936.42 47899.33 2017-05-19 23:26:05.000 139 21231.49 197.13 42936.44 47899.35 2017-05-19 23:26:06.000 139 21231.51 197.11 42936.45 47899.39 2017-05-19 23:26:07.000 139 21231.51 197.12 42936.45 47899.40 2017-05-19 23:26:08.000 139 21231.49 197.12 42936.48 47899.42 2017-05-19 23:26:09.000 139 21231.51 197.11 42936.49 47899.40 2017-05-19 23:26:10.000 139 21231.48 197.12 42936.47 47899.42 2017-05-19 23:26:11.000 139 21231.46 197.16 42936.46 47899.38 2017-05-19 23:26:12.000 139 21231.44 197.18 42936.47 47899.40 2017-05-19 23:26:13.000 139 21231.46 197.21 42936.43 47899.36 2017-05-19 23:26:14.000 139 21231.44 197.23 42936.41 47899.36 2017-05-19 23:26:15.000 139 21231.44 197.24 42936.36 47899.36 2017-05-19 23:26:16.000 139 21231.42 197.24 42936.37 47899.36 2017-05-19 23:26:17.000 139 21231.41 197.26 42936.39 47899.33 2017-05-19 23:26:18.000 139 21231.44 197.25 42936.38 47899.34 2017-05-19 23:26:19.000 139 21231.48 197.27 42936.40 47899.32 2017-05-19 23:26:20.000 139 21231.47 197.31 42936.39 47899.33 2017-05-19 23:26:21.000 139 21231.44 197.31 42936.36 47899.32 2017-05-19 23:26:22.000 139 21231.47 197.31 42936.35 47899.31 2017-05-19 23:26:23.000 139 21231.49 197.30 42936.34 47899.35 2017-05-19 23:26:24.000 139 21231.46 197.30 42936.33 47899.29 2017-05-19 23:26:25.000 139 21231.47 197.28 42936.33 47899.32 2017-05-19 23:26:26.000 139 21231.51 197.29 42936.33 47899.33 2017-05-19 23:26:27.000 139 21231.51 197.28 42936.32 47899.32 2017-05-19 23:26:28.000 139 21231.54 197.25 42936.35 47899.32 2017-05-19 23:26:29.000 139 21231.55 197.25 42936.36 47899.37 2017-05-19 23:26:30.000 139 21231.58 197.24 42936.33 47899.33 2017-05-19 23:26:31.000 139 21231.59 197.24 42936.32 47899.34 2017-05-19 23:26:32.000 139 21231.60 197.24 42936.33 47899.37 2017-05-19 23:26:33.000 139 21231.59 197.21 42936.34 47899.35 2017-05-19 23:26:34.000 139 21231.57 197.22 42936.34 47899.32 2017-05-19 23:26:35.000 139 21231.60 197.18 42936.35 47899.34 2017-05-19 23:26:36.000 139 21231.64 197.18 42936.34 47899.33 2017-05-19 23:26:37.000 139 21231.63 197.20 42936.35 47899.35 2017-05-19 23:26:38.000 139 21231.61 197.21 42936.33 47899.35 2017-05-19 23:26:39.000 139 21231.62 197.17 42936.34 47899.35 2017-05-19 23:26:40.000 139 21231.61 197.18 42936.33 47899.36 2017-05-19 23:26:41.000 139 21231.63 197.20 42936.34 47899.38 2017-05-19 23:26:42.000 139 21231.67 197.21 42936.31 47899.35 2017-05-19 23:26:43.000 139 21231.63 197.20 42936.32 47899.37 2017-05-19 23:26:44.000 139 21231.65 197.18 42936.27 47899.36 2017-05-19 23:26:45.000 139 21231.66 197.19 42936.28 47899.38 2017-05-19 23:26:46.000 139 21231.71 197.20 42936.29 47899.38 2017-05-19 23:26:47.000 139 21231.73 197.20 42936.30 47899.37 2017-05-19 23:26:48.000 139 21231.75 197.20 42936.30 47899.41 2017-05-19 23:26:49.000 139 21231.78 197.20 42936.29 47899.39 2017-05-19 23:26:50.000 139 21231.82 197.21 42936.28 47899.38 2017-05-19 23:26:51.000 139 21231.83 197.19 42936.28 47899.39 2017-05-19 23:26:52.000 139 21231.86 197.15 42936.26 47899.41 2017-05-19 23:26:53.000 139 21231.90 197.12 42936.27 47899.41 2017-05-19 23:26:54.000 139 21231.91 197.11 42936.29 47899.44 2017-05-19 23:26:55.000 139 21231.95 197.09 42936.26 47899.46 2017-05-19 23:26:56.000 139 21231.94 197.06 42936.28 47899.44 2017-05-19 23:26:57.000 139 21231.96 197.05 42936.27 47899.45 2017-05-19 23:26:58.000 139 21232.00 197.02 42936.25 47899.46 2017-05-19 23:26:59.000 139 21232.00 197.00 42936.26 47899.49 2017-05-19 23:27:00.000 139 21232.00 196.96 42936.27 47899.47 2017-05-19 23:27:01.000 139 21232.01 196.93 42936.27 47899.45 2017-05-19 23:27:02.000 139 21232.03 196.93 42936.22 47899.47 2017-05-19 23:27:03.000 139 21232.03 196.90 42936.26 47899.50 2017-05-19 23:27:04.000 139 21232.02 196.87 42936.27 47899.49 2017-05-19 23:27:05.000 139 21232.02 196.84 42936.25 47899.49 2017-05-19 23:27:06.000 139 21232.01 196.82 42936.26 47899.48 2017-05-19 23:27:07.000 139 21232.02 196.79 42936.26 47899.51 2017-05-19 23:27:08.000 139 21232.01 196.76 42936.30 47899.49 2017-05-19 23:27:09.000 139 21232.03 196.75 42936.28 47899.51 2017-05-19 23:27:10.000 139 21232.01 196.72 42936.29 47899.49 2017-05-19 23:27:11.000 139 21232.03 196.67 42936.28 47899.48 2017-05-19 23:27:12.000 139 21232.04 196.63 42936.29 47899.53 2017-05-19 23:27:13.000 139 21232.04 196.60 42936.30 47899.50 2017-05-19 23:27:14.000 139 21232.05 196.60 42936.33 47899.53 2017-05-19 23:27:15.000 139 21232.06 196.57 42936.34 47899.52 2017-05-19 23:27:16.000 139 21232.07 196.53 42936.34 47899.56 2017-05-19 23:27:17.000 139 21232.09 196.50 42936.34 47899.60 2017-05-19 23:27:18.000 139 21232.14 196.47 42936.31 47899.56 2017-05-19 23:27:19.000 139 21232.14 196.46 42936.32 47899.58 2017-05-19 23:27:20.000 139 21232.16 196.46 42936.33 47899.60 2017-05-19 23:27:21.000 139 21232.17 196.45 42936.33 47899.59 2017-05-19 23:27:22.000 139 21232.18 196.43 42936.30 47899.60 2017-05-19 23:27:23.000 139 21232.18 196.42 42936.28 47899.62 2017-05-19 23:27:24.000 139 21232.20 196.40 42936.29 47899.55 2017-05-19 23:27:25.000 139 21232.19 196.38 42936.33 47899.59 2017-05-19 23:27:26.000 139 21232.20 196.38 42936.33 47899.60 2017-05-19 23:27:27.000 139 21232.23 196.38 42936.31 47899.59 2017-05-19 23:27:28.000 139 21232.25 196.34 42936.29 47899.58 2017-05-19 23:27:29.000 139 21232.23 196.35 42936.29 47899.61 2017-05-19 23:27:30.000 139 21232.23 196.33 42936.31 47899.59 2017-05-19 23:27:31.000 139 21232.23 196.31 42936.27 47899.60 2017-05-19 23:27:32.000 139 21232.24 196.31 42936.26 47899.57 2017-05-19 23:27:33.000 139 21232.23 196.29 42936.31 47899.57 2017-05-19 23:27:34.000 139 21232.24 196.31 42936.28 47899.58 2017-05-19 23:27:35.000 139 21232.25 196.31 42936.26 47899.60 2017-05-19 23:27:36.000 139 21232.24 196.35 42936.29 47899.56 2017-05-19 23:27:37.000 139 21232.23 196.38 42936.26 47899.62 2017-05-19 23:27:38.000 139 21232.20 196.39 42936.28 47899.61 2017-05-19 23:27:39.000 139 21232.17 196.42 42936.26 47899.56 2017-05-19 23:27:40.000 139 21232.13 196.48 42936.25 47899.54 2017-05-19 23:27:41.000 139 21232.11 196.51 42936.21 47899.50 2017-05-19 23:27:42.000 139 21232.10 196.54 42936.19 47899.45 2017-05-19 23:27:43.000 139 21232.08 196.59 42936.17 47899.42 2017-05-19 23:27:44.000 139 21232.07 196.59 42936.15 47899.42 2017-05-19 23:27:45.000 139 21232.11 196.56 42936.11 47899.41 2017-05-19 23:27:46.000 139 21232.10 196.57 42936.15 47899.39 2017-05-19 23:27:47.000 139 21232.11 196.58 42936.16 47899.42 2017-05-19 23:27:48.000 139 21232.10 196.58 42936.15 47899.42 2017-05-19 23:27:49.000 139 21232.14 196.55 42936.15 47899.42 2017-05-19 23:27:50.000 139 21232.13 196.50 42936.19 47899.44 2017-05-19 23:27:51.000 139 21232.14 196.50 42936.21 47899.47 2017-05-19 23:27:52.000 139 21232.20 196.48 42936.24 47899.50 2017-05-19 23:27:53.000 139 21232.22 196.47 42936.26 47899.54 2017-05-19 23:27:54.000 139 21232.23 196.51 42936.25 47899.55 2017-05-19 23:27:55.000 139 21232.27 196.52 42936.27 47899.56 2017-05-19 23:27:56.000 139 21232.29 196.47 42936.28 47899.59 2017-05-19 23:27:57.000 139 21232.33 196.43 42936.31 47899.65 2017-05-19 23:27:58.000 139 21232.38 196.42 42936.35 47899.66 2017-05-19 23:27:59.000 139 21232.38 196.42 42936.35 47899.69 2017-05-19 23:28:00.000 139 21232.41 196.40 42936.40 47899.76 2017-05-19 23:28:01.000 139 21232.45 196.41 42936.44 47899.79 2017-05-19 23:28:02.000 139 21232.50 196.38 42936.45 47899.80 2017-05-19 23:28:03.000 139 21232.53 196.39 42936.45 47899.86 2017-05-19 23:28:04.000 139 21232.56 196.39 42936.45 47899.88 2017-05-19 23:28:05.000 139 21232.60 196.40 42936.47 47899.89 2017-05-19 23:28:06.000 139 21232.61 196.40 42936.46 47899.92 2017-05-19 23:28:07.000 139 21232.66 196.39 42936.47 47899.90 2017-05-19 23:28:08.000 139 21232.66 196.38 42936.46 47899.93 2017-05-19 23:28:09.000 139 21232.67 196.37 42936.46 47899.90 2017-05-19 23:28:10.000 139 21232.72 196.37 42936.46 47899.95 2017-05-19 23:28:11.000 139 21232.72 196.37 42936.45 47899.93 2017-05-19 23:28:12.000 139 21232.73 196.35 42936.42 47899.94 2017-05-19 23:28:13.000 139 21232.74 196.33 42936.45 47899.94 2017-05-19 23:28:14.000 139 21232.72 196.31 42936.47 47899.94 2017-05-19 23:28:15.000 139 21232.73 196.31 42936.45 47899.94 2017-05-19 23:28:16.000 139 21232.70 196.28 42936.45 47899.95 2017-05-19 23:28:17.000 139 21232.68 196.26 42936.44 47899.95 2017-05-19 23:28:18.000 139 21232.69 196.25 42936.46 47899.89 2017-05-19 23:28:19.000 139 21232.66 196.27 42936.48 47899.95 2017-05-19 23:28:20.000 139 21232.69 196.24 42936.49 47899.95 2017-05-19 23:28:21.000 139 21232.73 196.21 42936.51 47899.94 2017-05-19 23:28:22.000 139 21232.72 196.24 42936.47 47899.93 2017-05-19 23:28:23.000 139 21232.73 196.25 42936.48 47899.93 2017-05-19 23:28:24.000 139 21232.73 196.23 42936.48 47899.95 2017-05-19 23:28:25.000 139 21232.74 196.22 42936.48 47899.94 2017-05-19 23:28:26.000 139 21232.74 196.21 42936.48 47899.95 2017-05-19 23:28:27.000 139 21232.77 196.20 42936.49 47899.94 2017-05-19 23:28:28.000 139 21232.78 196.18 42936.45 47899.95 2017-05-19 23:28:29.000 139 21232.78 196.16 42936.46 47899.96 2017-05-19 23:28:30.000 139 21232.78 196.15 42936.49 47899.93 2017-05-19 23:28:31.000 139 21232.78 196.15 42936.46 47899.96 2017-05-19 23:28:32.000 139 21232.78 196.12 42936.46 47899.94 2017-05-19 23:28:33.000 139 21232.77 196.12 42936.47 47899.93 2017-05-19 23:28:34.000 139 21232.76 196.07 42936.45 47899.97 2017-05-19 23:28:35.000 139 21232.78 196.06 42936.45 47899.96 2017-05-19 23:28:36.000 139 21232.77 196.06 42936.46 47899.92 2017-05-19 23:28:37.000 139 21232.75 196.05 42936.45 47899.97 2017-05-19 23:28:38.000 139 21232.76 196.02 42936.48 47899.93 2017-05-19 23:28:39.000 139 21232.77 195.99 42936.45 47899.94 2017-05-19 23:28:40.000 139 21232.77 195.96 42936.46 47899.93 2017-05-19 23:28:41.000 139 21232.75 195.94 42936.46 47899.93 2017-05-19 23:28:42.000 139 21232.74 195.92 42936.48 47899.96 2017-05-19 23:28:43.000 139 21232.75 195.91 42936.49 47899.95 2017-05-19 23:28:44.000 139 21232.72 195.87 42936.45 47899.94 2017-05-19 23:28:45.000 139 21232.68 195.89 42936.46 47899.94 2017-05-19 23:28:46.000 139 21232.70 195.89 42936.45 47899.92 2017-05-19 23:28:47.000 139 21232.69 195.86 42936.46 47899.92 2017-05-19 23:28:48.000 139 21232.68 195.86 42936.43 47899.89 2017-05-19 23:28:49.000 139 21232.61 195.87 42936.43 47899.90 2017-05-19 23:28:50.000 139 21232.61 195.86 42936.45 47899.89 2017-05-19 23:28:51.000 139 21232.58 195.86 42936.43 47899.89 2017-05-19 23:28:52.000 139 21232.59 195.86 42936.43 47899.86 2017-05-19 23:28:53.000 139 21232.57 195.88 42936.42 47899.85 2017-05-19 23:28:54.000 139 21232.54 195.89 42936.42 47899.85 2017-05-19 23:28:55.000 139 21232.49 195.92 42936.43 47899.85 2017-05-19 23:28:56.000 139 21232.48 195.95 42936.41 47899.81 2017-05-19 23:28:57.000 139 21232.49 195.93 42936.44 47899.81 2017-05-19 23:28:58.000 139 21232.45 195.96 42936.40 47899.78 2017-05-19 23:28:59.000 139 21232.45 196.00 42936.38 47899.81 2017-05-19 23:29:00.000 139 21232.45 196.05 42936.39 47899.78 2017-05-19 23:29:01.000 139 21232.43 196.09 42936.40 47899.75 2017-05-19 23:29:02.000 139 21232.43 196.10 42936.38 47899.77 2017-05-19 23:29:03.000 139 21232.46 196.13 42936.41 47899.76 2017-05-19 23:29:04.000 139 21232.47 196.17 42936.37 47899.75 2017-05-19 23:29:05.000 139 21232.45 196.24 42936.37 47899.74 2017-05-19 23:29:06.000 139 21232.46 196.27 42936.34 47899.72 2017-05-19 23:29:07.000 139 21232.46 196.29 42936.33 47899.73 2017-05-19 23:29:08.000 139 21232.46 196.31 42936.32 47899.71 2017-05-19 23:29:09.000 139 21232.48 196.32 42936.29 47899.72 2017-05-19 23:29:10.000 139 21232.49 196.35 42936.29 47899.71 2017-05-19 23:29:11.000 139 21232.49 196.35 42936.30 47899.70 2017-05-19 23:29:12.000 139 21232.50 196.36 42936.29 47899.69 2017-05-19 23:29:13.000 139 21232.50 196.34 42936.30 47899.69 2017-05-19 23:29:14.000 139 21232.50 196.37 42936.31 47899.71 2017-05-19 23:29:15.000 139 21232.47 196.41 42936.25 47899.69 2017-05-19 23:29:16.000 139 21232.48 196.45 42936.25 47899.69 2017-05-19 23:29:17.000 139 21232.53 196.45 42936.24 47899.68 2017-05-19 23:29:18.000 139 21232.57 196.48 42936.26 47899.65 2017-05-19 23:29:19.000 139 21232.52 196.50 42936.20 47899.66 2017-05-19 23:29:20.000 139 21232.56 196.53 42936.20 47899.65 2017-05-19 23:29:21.000 139 21232.57 196.53 42936.20 47899.65 2017-05-19 23:29:22.000 139 21232.60 196.52 42936.19 47899.64 2017-05-19 23:29:23.000 139 21232.64 196.54 42936.21 47899.64 2017-05-19 23:29:24.000 139 21232.67 196.54 42936.21 47899.65 2017-05-19 23:29:25.000 139 21232.67 196.57 42936.17 47899.67 2017-05-19 23:29:26.000 139 21232.67 196.58 42936.16 47899.68 2017-05-19 23:29:27.000 139 21232.69 196.60 42936.15 47899.66 2017-05-19 23:29:28.000 139 21232.72 196.62 42936.13 47899.66 2017-05-19 23:29:29.000 139 21232.74 196.60 42936.12 47899.67 2017-05-19 23:29:30.000 139 21232.75 196.58 42936.08 47899.67 2017-05-19 23:29:31.000 139 21232.76 196.55 42936.08 47899.68 2017-05-19 23:29:32.000 139 21232.76 196.53 42936.11 47899.64 2017-05-19 23:29:33.000 139 21232.78 196.50 42936.11 47899.68 2017-05-19 23:29:34.000 139 21232.80 196.50 42936.12 47899.69 2017-05-19 23:29:35.000 139 21232.83 196.48 42936.09 47899.67 2017-05-19 23:29:36.000 139 21232.83 196.48 42936.10 47899.68 2017-05-19 23:29:37.000 139 21232.81 196.47 42936.09 47899.67 2017-05-19 23:29:38.000 139 21232.81 196.47 42936.09 47899.66 2017-05-19 23:29:39.000 139 21232.78 196.48 42936.08 47899.66 2017-05-19 23:29:40.000 139 21232.79 196.48 42936.05 47899.65 2017-05-19 23:29:41.000 139 21232.80 196.47 42936.07 47899.66 2017-05-19 23:29:42.000 139 21232.82 196.44 42936.09 47899.63 2017-05-19 23:29:43.000 139 21232.81 196.45 42936.11 47899.67 2017-05-19 23:29:44.000 139 21232.80 196.46 42936.09 47899.67 2017-05-19 23:29:45.000 139 21232.81 196.44 42936.09 47899.68 2017-05-19 23:29:46.000 139 21232.83 196.42 42936.10 47899.68 2017-05-19 23:29:47.000 139 21232.83 196.44 42936.09 47899.70 2017-05-19 23:29:48.000 139 21232.83 196.49 42936.10 47899.68 2017-05-19 23:29:49.000 139 21232.84 196.51 42936.10 47899.72 2017-05-19 23:29:50.000 139 21232.85 196.51 42936.11 47899.68 2017-05-19 23:29:51.000 139 21232.88 196.50 42936.08 47899.69 2017-05-19 23:29:52.000 139 21232.90 196.50 42936.06 47899.72 2017-05-19 23:29:53.000 139 21232.92 196.49 42936.10 47899.69 2017-05-19 23:29:54.000 139 21232.93 196.50 42936.08 47899.72 2017-05-19 23:29:55.000 139 21232.90 196.50 42936.05 47899.72 2017-05-19 23:29:56.000 139 21232.86 196.52 42936.04 47899.69 2017-05-19 23:29:57.000 139 21232.85 196.54 42936.08 47899.66 2017-05-19 23:29:58.000 139 21232.88 196.50 42936.08 47899.68 2017-05-19 23:29:59.000 139 21232.86 196.51 42936.09 47899.65 2017-05-19 23:30:00.000 139 21232.86 196.54 42936.06 47899.66 2017-05-19 23:30:01.000 139 21232.85 196.54 42936.03 47899.66 2017-05-19 23:30:02.000 139 21232.82 196.54 42936.02 47899.63 2017-05-19 23:30:03.000 139 21232.81 196.54 42936.00 47899.64 2017-05-19 23:30:04.000 139 21232.80 196.55 42936.01 47899.60 2017-05-19 23:30:05.000 139 21232.80 196.53 42936.02 47899.60 2017-05-19 23:30:06.000 139 21232.76 196.56 42935.98 47899.57 2017-05-19 23:30:07.000 139 21232.74 196.57 42935.96 47899.59 2017-05-19 23:30:08.000 139 21232.77 196.55 42936.00 47899.57 2017-05-19 23:30:09.000 139 21232.75 196.56 42936.01 47899.57 2017-05-19 23:30:10.000 139 21232.75 196.56 42936.03 47899.55 2017-05-19 23:30:11.000 139 21232.73 196.51 42936.02 47899.56 2017-05-19 23:30:12.000 139 21232.76 196.50 42936.00 47899.57 2017-05-19 23:30:13.000 139 21232.75 196.53 42936.03 47899.56 2017-05-19 23:30:14.000 139 21232.77 196.58 42935.98 47899.56 2017-05-19 23:30:15.000 139 21232.78 196.55 42935.97 47899.56 2017-05-19 23:30:16.000 139 21232.79 196.50 42935.97 47899.54 2017-05-19 23:30:17.000 139 21232.81 196.50 42935.95 47899.58 2017-05-19 23:30:18.000 139 21232.80 196.49 42935.95 47899.56 2017-05-19 23:30:19.000 139 21232.84 196.44 42935.97 47899.57 2017-05-19 23:30:20.000 139 21232.87 196.42 42935.97 47899.60 2017-05-19 23:30:21.000 139 21232.92 196.39 42936.01 47899.59 2017-05-19 23:30:22.000 139 21232.93 196.37 42936.03 47899.62 2017-05-19 23:30:23.000 139 21232.93 196.36 42936.00 47899.64 2017-05-19 23:30:24.000 139 21232.96 196.36 42935.99 47899.63 2017-05-19 23:30:25.000 139 21232.97 196.36 42936.02 47899.63 2017-05-19 23:30:26.000 139 21232.98 196.35 42936.03 47899.65 2017-05-19 23:30:27.000 139 21232.99 196.34 42936.03 47899.64 2017-05-19 23:30:28.000 139 21233.00 196.34 42936.03 47899.68 2017-05-19 23:30:29.000 139 21233.02 196.33 42936.03 47899.63 2017-05-19 23:30:30.000 139 21233.05 196.32 42936.03 47899.67 2017-05-19 23:30:31.000 139 21233.08 196.34 42936.03 47899.68 2017-05-19 23:30:32.000 139 21233.04 196.36 42936.06 47899.71 2017-05-19 23:30:33.000 139 21233.06 196.36 42936.06 47899.69 2017-05-19 23:30:34.000 139 21233.09 196.38 42936.07 47899.69 2017-05-19 23:30:35.000 139 21233.08 196.40 42936.05 47899.69 2017-05-19 23:30:36.000 139 21233.08 196.41 42936.01 47899.68 2017-05-19 23:30:37.000 139 21233.06 196.45 42936.02 47899.71 2017-05-19 23:30:38.000 139 21233.09 196.50 42935.99 47899.67 2017-05-19 23:30:39.000 139 21233.12 196.53 42936.00 47899.66 2017-05-19 23:30:40.000 139 21233.14 196.53 42935.95 47899.66 2017-05-19 23:30:41.000 139 21233.17 196.54 42935.94 47899.67 2017-05-19 23:30:42.000 139 21233.19 196.55 42935.93 47899.65 2017-05-19 23:30:43.000 139 21233.22 196.58 42935.94 47899.68 2017-05-19 23:30:44.000 139 21233.24 196.57 42935.92 47899.65 2017-05-19 23:30:45.000 139 21233.27 196.57 42935.91 47899.68 2017-05-19 23:30:46.000 139 21233.27 196.56 42935.91 47899.68 2017-05-19 23:30:47.000 139 21233.29 196.53 42935.92 47899.71 2017-05-19 23:30:48.000 139 21233.32 196.52 42935.93 47899.71 2017-05-19 23:30:49.000 139 21233.35 196.49 42935.92 47899.74 2017-05-19 23:30:50.000 139 21233.38 196.45 42935.94 47899.72 2017-05-19 23:30:51.000 139 21233.41 196.42 42935.96 47899.74 2017-05-19 23:30:52.000 139 21233.41 196.37 42935.98 47899.76 2017-05-19 23:30:53.000 139 21233.44 196.32 42935.97 47899.78 2017-05-19 23:30:54.000 139 21233.48 196.29 42936.01 47899.83 2017-05-19 23:30:55.000 139 21233.50 196.27 42936.00 47899.86 2017-05-19 23:30:56.000 139 21233.48 196.23 42936.02 47899.88 2017-05-19 23:30:57.000 139 21233.49 196.20 42936.05 47899.89 2017-05-19 23:30:58.000 139 21233.49 196.18 42936.05 47899.90 2017-05-19 23:30:59.000 139 21233.47 196.17 42936.08 47899.92 2017-05-19 23:31:00.000 139 21233.49 196.15 42936.06 47899.90 2017-05-19 23:31:01.000 139 21233.46 196.16 42936.06 47899.89 2017-05-19 23:31:02.000 139 21233.47 196.15 42936.05 47899.90 2017-05-19 23:31:03.000 139 21233.47 196.13 42936.04 47899.92 2017-05-19 23:31:04.000 139 21233.46 196.14 42936.04 47899.89 2017-05-19 23:31:05.000 139 21233.45 196.16 42936.04 47899.92 2017-05-19 23:31:06.000 139 21233.45 196.18 42936.01 47899.88 2017-05-19 23:31:07.000 139 21233.43 196.17 42936.01 47899.91 2017-05-19 23:31:08.000 139 21233.44 196.16 42936.01 47899.89 2017-05-19 23:31:09.000 139 21233.43 196.20 42936.02 47899.87 2017-05-19 23:31:10.000 139 21233.44 196.17 42936.00 47899.86 2017-05-19 23:31:11.000 139 21233.43 196.16 42936.02 47899.86 2017-05-19 23:31:12.000 139 21233.45 196.17 42935.97 47899.82 2017-05-19 23:31:13.000 139 21233.46 196.16 42935.99 47899.88 2017-05-19 23:31:14.000 139 21233.48 196.13 42936.00 47899.85 2017-05-19 23:31:15.000 139 21233.49 196.12 42935.98 47899.89 2017-05-19 23:31:16.000 139 21233.51 196.10 42935.97 47899.87 2017-05-19 23:31:17.000 139 21233.52 196.09 42936.00 47899.91 2017-05-19 23:31:18.000 139 21233.54 196.10 42935.99 47899.91 2017-05-19 23:31:19.000 139 21233.55 196.08 42936.00 47899.91 2017-05-19 23:31:20.000 139 21233.55 196.07 42936.03 47899.89 2017-05-19 23:31:21.000 139 21233.57 196.06 42935.99 47899.88 2017-05-19 23:31:22.000 139 21233.56 196.07 42935.99 47899.91 2017-05-19 23:31:23.000 139 21233.56 196.05 42936.02 47899.90 2017-05-19 23:31:24.000 139 21233.57 196.07 42935.99 47899.90 2017-05-19 23:31:25.000 139 21233.55 196.05 42936.02 47899.90 2017-05-19 23:31:26.000 139 21233.57 196.04 42936.00 47899.92 2017-05-19 23:31:27.000 139 21233.56 196.10 42935.99 47899.90 2017-05-19 23:31:28.000 139 21233.58 196.08 42935.99 47899.92 2017-05-19 23:31:29.000 139 21233.58 196.08 42936.00 47899.91 2017-05-19 23:31:30.000 139 21233.59 196.09 42935.98 47899.95 2017-05-19 23:31:31.000 139 21233.60 196.11 42935.99 47899.92 2017-05-19 23:31:32.000 139 21233.63 196.13 42936.04 47899.94 2017-05-19 23:31:33.000 139 21233.65 196.15 42935.99 47899.91 2017-05-19 23:31:34.000 139 21233.65 196.16 42936.01 47899.94 2017-05-19 23:31:35.000 139 21233.66 196.19 42936.03 47899.94 2017-05-19 23:31:36.000 139 21233.65 196.22 42936.05 47899.95 2017-05-19 23:31:37.000 139 21233.65 196.23 42936.01 47899.93 2017-05-19 23:31:38.000 139 21233.66 196.24 42936.04 47899.96 2017-05-19 23:31:39.000 139 21233.68 196.27 42936.03 47899.94 2017-05-19 23:31:40.000 139 21233.68 196.29 42935.99 47899.90 2017-05-19 23:31:41.000 139 21233.67 196.31 42936.00 47899.91 2017-05-19 23:31:42.000 139 21233.67 196.31 42936.05 47899.94 2017-05-19 23:31:43.000 139 21233.67 196.34 42936.01 47899.93 2017-05-19 23:31:44.000 139 21233.69 196.37 42935.98 47899.92 2017-05-19 23:31:45.000 139 21233.70 196.37 42935.95 47899.92 2017-05-19 23:31:46.000 139 21233.68 196.36 42935.93 47899.91 2017-05-19 23:31:47.000 139 21233.71 196.37 42935.96 47899.92 2017-05-19 23:31:48.000 139 21233.72 196.39 42935.97 47899.88 2017-05-19 23:31:49.000 139 21233.71 196.39 42935.92 47899.89 2017-05-19 23:31:50.000 139 21233.71 196.37 42935.91 47899.88 2017-05-19 23:31:51.000 139 21233.70 196.36 42935.92 47899.88 2017-05-19 23:31:52.000 139 21233.69 196.37 42935.88 47899.89 2017-05-19 23:31:53.000 139 21233.70 196.37 42935.88 47899.87 2017-05-19 23:31:54.000 139 21233.71 196.36 42935.88 47899.88 2017-05-19 23:31:55.000 139 21233.70 196.39 42935.89 47899.87 2017-05-19 23:31:56.000 139 21233.70 196.37 42935.91 47899.87 2017-05-19 23:31:57.000 139 21233.68 196.36 42935.89 47899.85 2017-05-19 23:31:58.000 139 21233.66 196.37 42935.89 47899.83 2017-05-19 23:31:59.000 139 21233.66 196.35 42935.87 47899.84 2017-05-19 23:32:00.000 139 21233.64 196.34 42935.87 47899.83 2017-05-19 23:32:01.000 139 21233.63 196.34 42935.87 47899.79 2017-05-19 23:32:02.000 139 21233.61 196.34 42935.86 47899.80 2017-05-19 23:32:03.000 139 21233.58 196.37 42935.85 47899.79 2017-05-19 23:32:04.000 139 21233.58 196.38 42935.83 47899.79 2017-05-19 23:32:05.000 139 21233.57 196.38 42935.85 47899.77 2017-05-19 23:32:06.000 139 21233.59 196.38 42935.84 47899.76 2017-05-19 23:32:07.000 139 21233.55 196.40 42935.86 47899.81 2017-05-19 23:32:08.000 139 21233.57 196.41 42935.91 47899.77 2017-05-19 23:32:09.000 139 21233.58 196.36 42935.91 47899.77 2017-05-19 23:32:10.000 139 21233.62 196.34 42935.93 47899.80 2017-05-19 23:32:11.000 139 21233.66 196.35 42935.94 47899.82 2017-05-19 23:32:12.000 139 21233.67 196.36 42935.95 47899.85 2017-05-19 23:32:13.000 139 21233.68 196.37 42935.98 47899.87 2017-05-19 23:32:14.000 139 21233.69 196.35 42935.98 47899.90 2017-05-19 23:32:15.000 139 21233.73 196.34 42936.00 47899.94 2017-05-19 23:32:16.000 139 21233.74 196.38 42936.01 47899.93 2017-05-19 23:32:17.000 139 21233.75 196.40 42936.02 47899.96 2017-05-19 23:32:18.000 139 21233.77 196.40 42936.00 47899.97 2017-05-19 23:32:19.000 139 21233.77 196.42 42935.99 47899.98 2017-05-19 23:32:20.000 139 21233.76 196.42 42936.02 47900.00 2017-05-19 23:32:21.000 139 21233.77 196.43 42936.01 47900.01 2017-05-19 23:32:22.000 139 21233.83 196.43 42936.02 47900.02 2017-05-19 23:32:23.000 139 21233.85 196.44 42936.04 47900.03 2017-05-19 23:32:24.000 139 21233.88 196.47 42936.04 47900.04 2017-05-19 23:32:25.000 139 21233.88 196.49 42936.03 47900.08 2017-05-19 23:32:26.000 139 21233.90 196.48 42936.05 47900.08 2017-05-19 23:32:27.000 139 21233.89 196.49 42936.02 47900.06 2017-05-19 23:32:28.000 139 21233.91 196.52 42936.03 47900.09 2017-05-19 23:32:29.000 139 21233.91 196.52 42936.04 47900.07 2017-05-19 23:32:30.000 139 21233.93 196.52 42936.05 47900.06 2017-05-19 23:32:31.000 139 21233.92 196.52 42936.03 47900.07 2017-05-19 23:32:32.000 139 21233.90 196.55 42935.98 47900.07 2017-05-19 23:32:33.000 139 21233.90 196.54 42935.99 47900.04 2017-05-19 23:32:34.000 139 21233.92 196.54 42936.00 47900.03 2017-05-19 23:32:35.000 139 21233.95 196.54 42935.99 47900.05 2017-05-19 23:32:36.000 139 21233.93 196.53 42935.99 47900.05 2017-05-19 23:32:37.000 139 21233.90 196.52 42935.99 47900.04 2017-05-19 23:32:38.000 139 21233.95 196.50 42935.98 47900.07 2017-05-19 23:32:39.000 139 21233.91 196.50 42935.97 47900.02 2017-05-19 23:32:40.000 139 21233.87 196.49 42936.00 47900.04 2017-05-19 23:32:41.000 139 21233.86 196.48 42935.98 47899.98 2017-05-19 23:32:42.000 139 21233.82 196.48 42935.98 47899.97 2017-05-19 23:32:43.000 139 21233.79 196.46 42935.97 47899.97 2017-05-19 23:32:44.000 139 21233.81 196.43 42935.95 47899.93 2017-05-19 23:32:45.000 139 21233.80 196.43 42935.97 47899.94 2017-05-19 23:32:46.000 139 21233.74 196.43 42935.98 47899.89 2017-05-19 23:32:47.000 139 21233.68 196.46 42935.97 47899.91 2017-05-19 23:32:48.000 139 21233.67 196.47 42935.95 47899.87 2017-05-19 23:32:49.000 139 21233.61 196.47 42935.95 47899.86 2017-05-19 23:32:50.000 139 21233.60 196.46 42935.94 47899.85 2017-05-19 23:32:51.000 139 21233.58 196.43 42935.91 47899.84 2017-05-19 23:32:52.000 139 21233.57 196.42 42935.92 47899.81 2017-05-19 23:32:53.000 139 21233.56 196.42 42935.91 47899.80 2017-05-19 23:32:54.000 139 21233.55 196.41 42935.89 47899.80 2017-05-19 23:32:55.000 139 21233.54 196.40 42935.89 47899.78 2017-05-19 23:32:56.000 139 21233.51 196.41 42935.92 47899.82 2017-05-19 23:32:57.000 139 21233.52 196.40 42935.91 47899.79 2017-05-19 23:32:58.000 139 21233.48 196.43 42935.93 47899.80 2017-05-19 23:32:59.000 139 21233.47 196.41 42935.90 47899.77 2017-05-19 23:33:00.000 139 21233.48 196.39 42935.92 47899.76 2017-05-19 23:33:01.000 139 21233.45 196.39 42935.91 47899.78 2017-05-19 23:33:02.000 139 21233.47 196.39 42935.89 47899.76 2017-05-19 23:33:03.000 139 21233.46 196.37 42935.91 47899.78 2017-05-19 23:33:04.000 139 21233.46 196.37 42935.91 47899.75 2017-05-19 23:33:05.000 139 21233.46 196.38 42935.92 47899.76 2017-05-19 23:33:06.000 139 21233.41 196.36 42935.90 47899.75 2017-05-19 23:33:07.000 139 21233.43 196.36 42935.90 47899.77 2017-05-19 23:33:08.000 139 21233.43 196.34 42935.89 47899.75 2017-05-19 23:33:09.000 139 21233.42 196.34 42935.91 47899.77 2017-05-19 23:33:10.000 139 21233.42 196.32 42935.90 47899.74 2017-05-19 23:33:11.000 139 21233.42 196.31 42935.92 47899.74 2017-05-19 23:33:12.000 139 21233.41 196.31 42935.93 47899.74 2017-05-19 23:33:13.000 139 21233.38 196.33 42935.91 47899.75 2017-05-19 23:33:14.000 139 21233.38 196.33 42935.95 47899.70 2017-05-19 23:33:15.000 139 21233.38 196.33 42935.94 47899.72 2017-05-19 23:33:16.000 139 21233.40 196.34 42935.90 47899.71 2017-05-19 23:33:17.000 139 21233.38 196.31 42935.92 47899.69 2017-05-19 23:33:18.000 139 21233.39 196.30 42935.91 47899.70 2017-05-19 23:33:19.000 139 21233.38 196.28 42935.92 47899.71 2017-05-19 23:33:20.000 139 21233.38 196.28 42935.91 47899.73 2017-05-19 23:33:21.000 139 21233.41 196.27 42935.91 47899.68 2017-05-19 23:33:22.000 139 21233.37 196.27 42935.91 47899.72 2017-05-19 23:33:23.000 139 21233.33 196.27 42935.94 47899.72 2017-05-19 23:33:24.000 139 21233.33 196.28 42935.92 47899.69 2017-05-19 23:33:25.000 139 21233.33 196.28 42935.93 47899.72 2017-05-19 23:33:26.000 139 21233.31 196.26 42935.93 47899.68 2017-05-19 23:33:27.000 139 21233.27 196.28 42935.93 47899.70 2017-05-19 23:33:28.000 139 21233.28 196.29 42935.93 47899.68 2017-05-19 23:33:29.000 139 21233.28 196.30 42935.90 47899.69 2017-05-19 23:33:30.000 139 21233.30 196.30 42935.91 47899.70 2017-05-19 23:33:31.000 139 21233.29 196.30 42935.92 47899.70 2017-05-19 23:33:32.000 139 21233.34 196.27 42935.93 47899.68 2017-05-19 23:33:33.000 139 21233.38 196.24 42935.92 47899.71 2017-05-19 23:33:34.000 139 21233.40 196.25 42935.94 47899.71 2017-05-19 23:33:35.000 139 21233.40 196.26 42935.93 47899.72 2017-05-19 23:33:36.000 139 21233.41 196.26 42935.91 47899.73 2017-05-19 23:33:37.000 139 21233.41 196.23 42935.91 47899.75 2017-05-19 23:33:38.000 139 21233.42 196.21 42935.93 47899.74 2017-05-19 23:33:39.000 139 21233.43 196.19 42935.94 47899.76 2017-05-19 23:33:40.000 139 21233.47 196.15 42935.95 47899.76 2017-05-19 23:33:41.000 139 21233.49 196.11 42935.99 47899.80 2017-05-19 23:33:42.000 139 21233.45 196.08 42936.01 47899.82 2017-05-19 23:33:43.000 139 21233.46 196.07 42936.03 47899.80 2017-05-19 23:33:44.000 139 21233.45 196.04 42936.04 47899.85 2017-05-19 23:33:45.000 139 21233.42 196.04 42936.02 47899.84 2017-05-19 23:33:46.000 139 21233.41 196.05 42936.02 47899.82 2017-05-19 23:33:47.000 139 21233.42 196.06 42936.03 47899.81 2017-05-19 23:33:48.000 139 21233.38 196.07 42936.04 47899.81 2017-05-19 23:33:49.000 139 21233.36 196.07 42936.03 47899.82 2017-05-19 23:33:50.000 139 21233.36 196.06 42935.96 47899.79 2017-05-19 23:33:51.000 139 21233.35 196.06 42936.00 47899.78 2017-05-19 23:33:52.000 139 21233.37 196.05 42936.00 47899.79 2017-05-19 23:33:53.000 139 21233.39 196.03 42935.99 47899.77 2017-05-19 23:33:54.000 139 21233.40 196.04 42935.98 47899.80 2017-05-19 23:33:55.000 139 21233.37 196.05 42935.98 47899.81 2017-05-19 23:33:56.000 139 21233.35 196.06 42935.95 47899.77 2017-05-19 23:33:57.000 139 21233.32 196.08 42935.94 47899.76 2017-05-19 23:33:58.000 139 21233.30 196.06 42935.96 47899.71 2017-05-19 23:33:59.000 139 21233.28 196.04 42935.95 47899.74 2017-05-19 23:34:00.000 139 21233.25 196.04 42935.90 47899.69 2017-05-19 23:34:01.000 139 21233.26 196.04 42935.89 47899.69 2017-05-19 23:34:02.000 139 21233.24 196.03 42935.90 47899.68 2017-05-19 23:34:03.000 139 21233.23 196.02 42935.90 47899.66 2017-05-19 23:34:04.000 139 21233.18 196.05 42935.85 47899.65 2017-05-19 23:34:05.000 139 21233.15 196.04 42935.87 47899.63 2017-05-19 23:34:06.000 139 21233.11 196.08 42935.87 47899.59 2017-05-19 23:34:07.000 139 21233.08 196.12 42935.85 47899.60 2017-05-19 23:34:08.000 139 21233.06 196.11 42935.81 47899.53 2017-05-19 23:34:09.000 139 21233.07 196.12 42935.81 47899.50 2017-05-19 23:34:10.000 139 21233.05 196.12 42935.81 47899.49 2017-05-19 23:34:11.000 139 21233.05 196.10 42935.82 47899.49 2017-05-19 23:34:12.000 139 21233.03 196.11 42935.81 47899.46 2017-05-19 23:34:13.000 139 21233.06 196.12 42935.82 47899.47 2017-05-19 23:34:14.000 139 21233.07 196.11 42935.82 47899.45 2017-05-19 23:34:15.000 139 21233.05 196.11 42935.78 47899.48 2017-05-19 23:34:16.000 139 21233.05 196.11 42935.80 47899.47 2017-05-19 23:34:17.000 139 21233.08 196.15 42935.76 47899.46 2017-05-19 23:34:18.000 139 21233.11 196.13 42935.77 47899.51 2017-05-19 23:34:19.000 139 21233.11 196.14 42935.77 47899.52 2017-05-19 23:34:20.000 139 21233.10 196.15 42935.73 47899.46 2017-05-19 23:34:21.000 139 21233.11 196.13 42935.74 47899.49 2017-05-19 23:34:22.000 139 21233.11 196.15 42935.74 47899.46 2017-05-19 23:34:23.000 139 21233.10 196.13 42935.74 47899.47 2017-05-19 23:34:24.000 139 21233.10 196.11 42935.75 47899.45 2017-05-19 23:34:25.000 139 21233.12 196.10 42935.77 47899.43 2017-05-19 23:34:26.000 139 21233.13 196.07 42935.72 47899.46 2017-05-19 23:34:27.000 139 21233.11 196.05 42935.74 47899.47 2017-05-19 23:34:28.000 139 21233.13 196.02 42935.74 47899.47 2017-05-19 23:34:29.000 139 21233.13 196.03 42935.75 47899.47 2017-05-19 23:34:30.000 139 21233.11 196.02 42935.74 47899.48 2017-05-19 23:34:31.000 139 21233.08 196.04 42935.71 47899.49 2017-05-19 23:34:32.000 139 21233.08 196.05 42935.74 47899.48 2017-05-19 23:34:33.000 139 21233.07 196.04 42935.77 47899.46 2017-05-19 23:34:34.000 139 21233.05 196.04 42935.75 47899.41 2017-05-19 23:34:35.000 139 21233.01 196.04 42935.69 47899.41 2017-05-19 23:34:36.000 139 21233.03 196.03 42935.73 47899.39 2017-05-19 23:34:37.000 139 21233.00 196.03 42935.70 47899.39 2017-05-19 23:34:38.000 139 21232.99 196.04 42935.68 47899.38 2017-05-19 23:34:39.000 139 21233.02 196.06 42935.69 47899.37 2017-05-19 23:34:40.000 139 21233.00 196.06 42935.67 47899.38 2017-05-19 23:34:41.000 139 21233.02 196.08 42935.70 47899.37 2017-05-19 23:34:42.000 139 21233.04 196.12 42935.67 47899.39 2017-05-19 23:34:43.000 139 21233.05 196.14 42935.64 47899.36 2017-05-19 23:34:44.000 139 21233.09 196.16 42935.61 47899.36 2017-05-19 23:34:45.000 139 21233.10 196.18 42935.63 47899.34 2017-05-19 23:34:46.000 139 21233.12 196.20 42935.63 47899.36 2017-05-19 23:34:47.000 139 21233.12 196.23 42935.63 47899.39 2017-05-19 23:34:48.000 139 21233.15 196.23 42935.64 47899.32 2017-05-19 23:34:49.000 139 21233.15 196.22 42935.60 47899.37 2017-05-19 23:34:50.000 139 21233.15 196.27 42935.60 47899.37 2017-05-19 23:34:51.000 139 21233.17 196.30 42935.61 47899.35 2017-05-19 23:34:52.000 139 21233.23 196.31 42935.57 47899.34 2017-05-19 23:34:53.000 139 21233.20 196.33 42935.58 47899.35 2017-05-19 23:34:54.000 139 21233.22 196.34 42935.60 47899.33 2017-05-19 23:34:55.000 139 21233.23 196.35 42935.56 47899.33 2017-05-19 23:34:56.000 139 21233.25 196.36 42935.58 47899.37 2017-05-19 23:34:57.000 139 21233.25 196.40 42935.55 47899.37 2017-05-19 23:34:58.000 139 21233.22 196.43 42935.53 47899.35 2017-05-19 23:34:59.000 139 21233.21 196.44 42935.54 47899.34 2017-05-19 23:35:00.000 139 21233.22 196.43 42935.55 47899.35 2017-05-19 23:35:01.000 139 21233.22 196.45 42935.55 47899.31 2017-05-19 23:35:02.000 139 21233.21 196.45 42935.52 47899.30 2017-05-19 23:35:03.000 139 21233.17 196.45 42935.52 47899.33 2017-05-19 23:35:04.000 139 21233.17 196.45 42935.51 47899.29 2017-05-19 23:35:05.000 139 21233.14 196.45 42935.49 47899.29 2017-05-19 23:35:06.000 139 21233.15 196.44 42935.45 47899.28 2017-05-19 23:35:07.000 139 21233.14 196.42 42935.49 47899.27 2017-05-19 23:35:08.000 139 21233.15 196.43 42935.49 47899.29 2017-05-19 23:35:09.000 139 21233.12 196.45 42935.47 47899.23 2017-05-19 23:35:10.000 139 21233.11 196.46 42935.47 47899.26 2017-05-19 23:35:11.000 139 21233.07 196.45 42935.48 47899.26 2017-05-19 23:35:12.000 139 21233.09 196.47 42935.48 47899.26 2017-05-19 23:35:13.000 139 21233.08 196.46 42935.47 47899.22 2017-05-19 23:35:14.000 139 21233.02 196.48 42935.50 47899.21 2017-05-19 23:35:15.000 139 21233.01 196.49 42935.51 47899.23 2017-05-19 23:35:16.000 139 21233.02 196.48 42935.50 47899.20 2017-05-19 23:35:17.000 139 21233.00 196.50 42935.51 47899.21 2017-05-19 23:35:18.000 139 21232.99 196.54 42935.49 47899.19 2017-05-19 23:35:19.000 139 21232.98 196.54 42935.48 47899.19 2017-05-19 23:35:20.000 139 21232.95 196.56 42935.45 47899.19 2017-05-19 23:35:21.000 139 21232.94 196.58 42935.46 47899.16 2017-05-19 23:35:22.000 139 21232.91 196.61 42935.46 47899.15 2017-05-19 23:35:23.000 139 21232.93 196.63 42935.44 47899.14 2017-05-19 23:35:24.000 139 21232.93 196.63 42935.44 47899.12 2017-05-19 23:35:25.000 139 21232.93 196.65 42935.44 47899.13 2017-05-19 23:35:26.000 139 21232.89 196.70 42935.40 47899.12 2017-05-19 23:35:27.000 139 21232.89 196.72 42935.39 47899.13 2017-05-19 23:35:28.000 139 21232.86 196.71 42935.40 47899.08 2017-05-19 23:35:29.000 139 21232.86 196.72 42935.43 47899.10 2017-05-19 23:35:30.000 139 21232.86 196.76 42935.45 47899.10 2017-05-19 23:35:31.000 139 21232.86 196.78 42935.44 47899.09 2017-05-19 23:35:32.000 139 21232.83 196.84 42935.44 47899.07 2017-05-19 23:35:33.000 139 21232.83 196.85 42935.43 47899.07 2017-05-19 23:35:34.000 139 21232.85 196.84 42935.41 47899.08 2017-05-19 23:35:35.000 139 21232.85 196.86 42935.43 47899.06 2017-05-19 23:35:36.000 139 21232.85 196.89 42935.41 47899.05 2017-05-19 23:35:37.000 139 21232.89 196.92 42935.40 47899.08 2017-05-19 23:35:38.000 139 21232.91 196.95 42935.39 47899.06 2017-05-19 23:35:39.000 139 21232.91 196.97 42935.39 47899.09 2017-05-19 23:35:40.000 139 21232.91 196.98 42935.39 47899.06 2017-05-19 23:35:41.000 139 21232.93 196.98 42935.37 47899.05 2017-05-19 23:35:42.000 139 21232.93 196.96 42935.33 47899.08 2017-05-19 23:35:43.000 139 21232.95 196.96 42935.36 47899.08 2017-05-19 23:35:44.000 139 21232.99 196.97 42935.34 47899.05 2017-05-19 23:35:45.000 139 21232.99 196.96 42935.34 47899.08 2017-05-19 23:35:46.000 139 21232.96 196.94 42935.38 47899.07 2017-05-19 23:35:47.000 139 21232.96 196.92 42935.38 47899.10 2017-05-19 23:35:48.000 139 21232.97 196.89 42935.41 47899.09 2017-05-19 23:35:49.000 139 21232.96 196.90 42935.41 47899.11 2017-05-19 23:35:50.000 139 21232.97 196.89 42935.38 47899.09 2017-05-19 23:35:51.000 139 21232.96 196.88 42935.40 47899.12 2017-05-19 23:35:52.000 139 21232.91 196.87 42935.41 47899.12 2017-05-19 23:35:53.000 139 21232.91 196.84 42935.42 47899.14 2017-05-19 23:35:54.000 139 21232.89 196.85 42935.41 47899.10 2017-05-19 23:35:55.000 139 21232.90 196.84 42935.40 47899.13 2017-05-19 23:35:56.000 139 21232.88 196.82 42935.44 47899.09 2017-05-19 23:35:57.000 139 21232.89 196.81 42935.45 47899.12 2017-05-19 23:35:58.000 139 21232.90 196.83 42935.45 47899.12 2017-05-19 23:35:59.000 139 21232.91 196.79 42935.44 47899.13 2017-05-19 23:36:00.000 139 21232.89 196.83 42935.47 47899.12 2017-05-19 23:36:01.000 139 21232.87 196.81 42935.48 47899.16 2017-05-19 23:36:02.000 139 21232.85 196.80 42935.49 47899.11 2017-05-19 23:36:03.000 139 21232.86 196.81 42935.47 47899.13 2017-05-19 23:36:04.000 139 21232.81 196.80 42935.51 47899.12 2017-05-19 23:36:05.000 139 21232.82 196.77 42935.53 47899.13 2017-05-19 23:36:06.000 139 21232.81 196.75 42935.51 47899.14 2017-05-19 23:36:07.000 139 21232.84 196.75 42935.55 47899.14 2017-05-19 23:36:08.000 139 21232.87 196.74 42935.51 47899.14 2017-05-19 23:36:09.000 139 21232.86 196.74 42935.49 47899.16 2017-05-19 23:36:10.000 139 21232.86 196.72 42935.52 47899.14 2017-05-19 23:36:11.000 139 21232.86 196.71 42935.53 47899.18 2017-05-19 23:36:12.000 139 21232.85 196.70 42935.55 47899.16 2017-05-19 23:36:13.000 139 21232.84 196.73 42935.55 47899.18 2017-05-19 23:36:14.000 139 21232.84 196.74 42935.54 47899.16 2017-05-19 23:36:15.000 139 21232.84 196.73 42935.55 47899.22 2017-05-19 23:36:16.000 139 21232.86 196.72 42935.57 47899.21 2017-05-19 23:36:17.000 139 21232.82 196.73 42935.59 47899.19 2017-05-19 23:36:18.000 139 21232.83 196.73 42935.61 47899.24 2017-05-19 23:36:19.000 139 21232.87 196.73 42935.60 47899.21 2017-05-19 23:36:20.000 139 21232.86 196.76 42935.62 47899.23 2017-05-19 23:36:21.000 139 21232.84 196.77 42935.60 47899.27 2017-05-19 23:36:22.000 139 21232.79 196.80 42935.58 47899.22 2017-05-19 23:36:23.000 139 21232.81 196.81 42935.60 47899.22 2017-05-19 23:36:24.000 139 21232.82 196.80 42935.61 47899.22 2017-05-19 23:36:25.000 139 21232.82 196.80 42935.59 47899.24 2017-05-19 23:36:26.000 139 21232.82 196.80 42935.59 47899.23 2017-05-19 23:36:27.000 139 21232.81 196.81 42935.59 47899.24 2017-05-19 23:36:28.000 139 21232.80 196.81 42935.62 47899.22 2017-05-19 23:36:29.000 139 21232.82 196.80 42935.62 47899.24 2017-05-19 23:36:30.000 139 21232.85 196.81 42935.62 47899.24 2017-05-19 23:36:31.000 139 21232.80 196.83 42935.58 47899.22 2017-05-19 23:36:32.000 139 21232.78 196.84 42935.61 47899.23 2017-05-19 23:36:33.000 139 21232.78 196.89 42935.60 47899.21 2017-05-19 23:36:34.000 139 21232.75 196.86 42935.60 47899.21 2017-05-19 23:36:35.000 139 21232.77 196.82 42935.64 47899.21 2017-05-19 23:36:36.000 139 21232.75 196.82 42935.66 47899.20 2017-05-19 23:36:37.000 139 21232.74 196.86 42935.66 47899.24 2017-05-19 23:36:38.000 139 21232.75 196.88 42935.69 47899.22 2017-05-19 23:36:39.000 139 21232.71 196.88 42935.67 47899.22 2017-05-19 23:36:40.000 139 21232.67 196.94 42935.62 47899.20 2017-05-19 23:36:41.000 139 21232.61 196.98 42935.58 47899.20 2017-05-19 23:36:42.000 139 21232.58 197.01 42935.57 47899.15 2017-05-19 23:36:43.000 139 21232.55 197.01 42935.58 47899.12 2017-05-19 23:36:44.000 139 21232.54 197.04 42935.56 47899.04 2017-05-19 23:36:45.000 139 21232.58 197.03 42935.55 47899.07 2017-05-19 23:36:46.000 139 21232.57 197.05 42935.55 47899.06 2017-05-19 23:36:47.000 139 21232.57 197.07 42935.57 47899.06 2017-05-19 23:36:48.000 139 21232.57 197.08 42935.58 47899.06 2017-05-19 23:36:49.000 139 21232.56 197.13 42935.59 47899.07 2017-05-19 23:36:50.000 139 21232.52 197.20 42935.54 47899.02 2017-05-19 23:36:51.000 139 21232.55 197.22 42935.54 47899.01 2017-05-19 23:36:52.000 139 21232.59 197.26 42935.53 47899.07 2017-05-19 23:36:53.000 139 21232.57 197.28 42935.52 47899.03 2017-05-19 23:36:54.000 139 21232.56 197.30 42935.52 47899.04 2017-05-19 23:36:55.000 139 21232.56 197.34 42935.54 47899.07 2017-05-19 23:36:56.000 139 21232.60 197.38 42935.55 47899.05 2017-05-19 23:36:57.000 139 21232.62 197.42 42935.52 47899.07 2017-05-19 23:36:58.000 139 21232.66 197.47 42935.54 47899.07 2017-05-19 23:36:59.000 139 21232.73 197.54 42935.56 47899.11 2017-05-19 23:37:00.000 139 21232.77 197.59 42935.56 47899.12 2017-05-19 23:37:01.000 139 21232.78 197.64 42935.52 47899.12 2017-05-19 23:37:02.000 139 21232.79 197.68 42935.45 47899.14 2017-05-19 23:37:03.000 139 21232.76 197.75 42935.48 47899.08 2017-05-19 23:37:04.000 139 21232.76 197.77 42935.46 47899.10 2017-05-19 23:37:05.000 139 21232.78 197.77 42935.46 47899.08 2017-05-19 23:37:06.000 139 21232.80 197.79 42935.45 47899.08 2017-05-19 23:37:07.000 139 21232.81 197.78 42935.47 47899.08 2017-05-19 23:37:08.000 139 21232.83 197.78 42935.46 47899.08 2017-05-19 23:37:09.000 139 21232.84 197.84 42935.46 47899.09 2017-05-19 23:37:10.000 139 21232.83 197.83 42935.45 47899.09 2017-05-19 23:37:11.000 139 21232.83 197.83 42935.45 47899.08 2017-05-19 23:37:12.000 139 21232.85 197.84 42935.48 47899.12 2017-05-19 23:37:13.000 139 21232.85 197.83 42935.48 47899.06 2017-05-19 23:37:14.000 139 21232.83 197.84 42935.49 47899.10 2017-05-19 23:37:15.000 139 21232.82 197.85 42935.45 47899.11 2017-05-19 23:37:16.000 139 21232.83 197.85 42935.46 47899.12 2017-05-19 23:37:17.000 139 21232.83 197.87 42935.50 47899.10 2017-05-19 23:37:18.000 139 21232.86 197.87 42935.51 47899.11 2017-05-19 23:37:19.000 139 21232.85 197.87 42935.51 47899.13 2017-05-19 23:37:20.000 139 21232.85 197.87 42935.51 47899.13 2017-05-19 23:37:21.000 139 21232.87 197.86 42935.48 47899.14 2017-05-19 23:37:22.000 139 21232.87 197.85 42935.52 47899.13 2017-05-19 23:37:23.000 139 21232.86 197.85 42935.52 47899.13 2017-05-19 23:37:24.000 139 21232.83 197.87 42935.52 47899.19 2017-05-19 23:37:25.000 139 21232.84 197.87 42935.53 47899.19 2017-05-19 23:37:26.000 139 21232.84 197.88 42935.55 47899.16 2017-05-19 23:37:27.000 139 21232.82 197.88 42935.55 47899.20 2017-05-19 23:37:28.000 139 21232.79 197.92 42935.55 47899.15 2017-05-19 23:37:29.000 139 21232.78 197.94 42935.56 47899.17 2017-05-19 23:37:30.000 139 21232.77 197.95 42935.56 47899.14 2017-05-19 23:37:31.000 139 21232.74 197.95 42935.52 47899.12 2017-05-19 23:37:32.000 139 21232.73 197.96 42935.51 47899.11 2017-05-19 23:37:33.000 139 21232.74 197.98 42935.51 47899.11 2017-05-19 23:37:34.000 139 21232.74 197.99 42935.50 47899.09 2017-05-19 23:37:35.000 139 21232.71 198.00 42935.48 47899.11 2017-05-19 23:37:36.000 139 21232.68 198.03 42935.48 47899.07 2017-05-19 23:37:37.000 139 21232.69 198.01 42935.50 47899.08 2017-05-19 23:37:38.000 139 21232.68 198.03 42935.51 47899.09 2017-05-19 23:37:39.000 139 21232.69 198.06 42935.52 47899.10 2017-05-19 23:37:40.000 139 21232.71 198.06 42935.51 47899.07 2017-05-19 23:37:41.000 139 21232.71 198.09 42935.49 47899.08 2017-05-19 23:37:42.000 139 21232.71 198.08 42935.51 47899.10 2017-05-19 23:37:43.000 139 21232.70 198.08 42935.52 47899.11 2017-05-19 23:37:44.000 139 21232.73 198.06 42935.51 47899.07 2017-05-19 23:37:45.000 139 21232.72 198.09 42935.52 47899.07 2017-05-19 23:37:46.000 139 21232.69 198.08 42935.50 47899.10 2017-05-19 23:37:47.000 139 21232.68 198.06 42935.52 47899.11 2017-05-19 23:37:48.000 139 21232.70 198.07 42935.53 47899.10 2017-05-19 23:37:49.000 139 21232.69 198.10 42935.53 47899.11 2017-05-19 23:37:50.000 139 21232.67 198.12 42935.53 47899.09 2017-05-19 23:37:51.000 139 21232.67 198.10 42935.54 47899.09 2017-05-19 23:37:52.000 139 21232.66 198.10 42935.53 47899.09 2017-05-19 23:37:53.000 139 21232.68 198.12 42935.52 47899.08 2017-05-19 23:37:54.000 139 21232.66 198.12 42935.52 47899.08 2017-05-19 23:37:55.000 139 21232.63 198.13 42935.53 47899.11 2017-05-19 23:37:56.000 139 21232.61 198.15 42935.53 47899.07 2017-05-19 23:37:57.000 139 21232.58 198.18 42935.52 47899.04 2017-05-19 23:37:58.000 139 21232.54 198.21 42935.51 47899.06 2017-05-19 23:37:59.000 139 21232.53 198.23 42935.51 47899.04 2017-05-19 23:38:00.000 139 21232.53 198.24 42935.52 47899.03 2017-05-19 23:38:01.000 139 21232.52 198.24 42935.52 47899.01 2017-05-19 23:38:02.000 139 21232.53 198.25 42935.52 47899.01 2017-05-19 23:38:03.000 139 21232.52 198.26 42935.54 47899.02 2017-05-19 23:38:04.000 139 21232.51 198.29 42935.52 47899.00 2017-05-19 23:38:05.000 139 21232.48 198.30 42935.51 47899.02 2017-05-19 23:38:06.000 139 21232.46 198.32 42935.48 47898.98 2017-05-19 23:38:07.000 139 21232.42 198.32 42935.51 47898.99 2017-05-19 23:38:08.000 139 21232.41 198.35 42935.52 47898.95 2017-05-19 23:38:09.000 139 21232.39 198.36 42935.49 47898.99 2017-05-19 23:38:10.000 139 21232.38 198.40 42935.47 47898.95 2017-05-19 23:38:11.000 139 21232.38 198.42 42935.48 47898.94 2017-05-19 23:38:12.000 139 21232.36 198.45 42935.49 47898.96 2017-05-19 23:38:13.000 139 21232.40 198.47 42935.52 47898.97 2017-05-19 23:38:14.000 139 21232.43 198.51 42935.51 47898.96 2017-05-19 23:38:15.000 139 21232.43 198.55 42935.52 47898.98 2017-05-19 23:38:16.000 139 21232.44 198.60 42935.54 47898.97 2017-05-19 23:38:17.000 139 21232.42 198.64 42935.53 47898.97 2017-05-19 23:38:18.000 139 21232.42 198.69 42935.53 47898.96 2017-05-19 23:38:19.000 139 21232.42 198.73 42935.52 47898.96 2017-05-19 23:38:20.000 139 21232.41 198.80 42935.51 47898.97 2017-05-19 23:38:21.000 139 21232.43 198.85 42935.49 47898.96 2017-05-19 23:38:22.000 139 21232.45 198.90 42935.49 47898.98 2017-05-19 23:38:23.000 139 21232.47 198.94 42935.48 47898.97 2017-05-19 23:38:24.000 139 21232.48 198.97 42935.49 47898.94 2017-05-19 23:38:25.000 139 21232.49 198.98 42935.49 47899.00 2017-05-19 23:38:26.000 139 21232.50 198.99 42935.51 47898.94 2017-05-19 23:38:27.000 139 21232.46 199.05 42935.49 47898.97 2017-05-19 23:38:28.000 139 21232.45 199.10 42935.46 47898.92 2017-05-19 23:38:29.000 139 21232.47 199.13 42935.44 47898.91 2017-05-19 23:38:30.000 139 21232.44 199.16 42935.45 47898.91 2017-05-19 23:38:31.000 139 21232.41 199.18 42935.47 47898.91 2017-05-19 23:38:32.000 139 21232.40 199.21 42935.49 47898.92 2017-05-19 23:38:33.000 139 21232.38 199.23 42935.47 47898.88 2017-05-19 23:38:34.000 139 21232.37 199.27 42935.44 47898.88 2017-05-19 23:38:35.000 139 21232.38 199.31 42935.41 47898.88 2017-05-19 23:38:36.000 139 21232.38 199.31 42935.41 47898.84 2017-05-19 23:38:37.000 139 21232.37 199.34 42935.43 47898.84 2017-05-19 23:38:38.000 139 21232.34 199.36 42935.39 47898.82 2017-05-19 23:38:39.000 139 21232.32 199.37 42935.38 47898.82 2017-05-19 23:38:40.000 139 21232.36 199.40 42935.40 47898.81 2017-05-19 23:38:41.000 139 21232.35 199.41 42935.41 47898.82 2017-05-19 23:38:42.000 139 21232.35 199.43 42935.42 47898.80 2017-05-19 23:38:43.000 139 21232.35 199.45 42935.40 47898.78 2017-05-19 23:38:44.000 139 21232.34 199.47 42935.35 47898.81 2017-05-19 23:38:45.000 139 21232.35 199.46 42935.33 47898.81 2017-05-19 23:38:46.000 139 21232.34 199.45 42935.35 47898.79 2017-05-19 23:38:47.000 139 21232.32 199.45 42935.35 47898.79 2017-05-19 23:38:48.000 139 21232.35 199.44 42935.37 47898.77 2017-05-19 23:38:49.000 139 21232.37 199.42 42935.36 47898.78 2017-05-19 23:38:50.000 139 21232.35 199.42 42935.38 47898.79 2017-05-19 23:38:51.000 139 21232.34 199.41 42935.39 47898.79 2017-05-19 23:38:52.000 139 21232.31 199.39 42935.40 47898.80 2017-05-19 23:38:53.000 139 21232.32 199.38 42935.40 47898.80 2017-05-19 23:38:54.000 139 21232.31 199.36 42935.40 47898.81 2017-05-19 23:38:55.000 139 21232.29 199.33 42935.37 47898.81 2017-05-19 23:38:56.000 139 21232.29 199.30 42935.40 47898.79 2017-05-19 23:38:57.000 139 21232.24 199.29 42935.38 47898.80 2017-05-19 23:38:58.000 139 21232.22 199.28 42935.41 47898.81 2017-05-19 23:38:59.000 139 21232.22 199.25 42935.44 47898.77 2017-05-19 23:39:00.000 139 21232.20 199.22 42935.44 47898.79 2017-05-19 23:39:01.000 139 21232.18 199.21 42935.44 47898.77 2017-05-19 23:39:02.000 139 21232.17 199.19 42935.44 47898.79 2017-05-19 23:39:03.000 139 21232.13 199.17 42935.48 47898.81 2017-05-19 23:39:04.000 139 21232.10 199.18 42935.45 47898.79 2017-05-19 23:39:05.000 139 21232.06 199.17 42935.47 47898.77 2017-05-19 23:39:06.000 139 21232.04 199.13 42935.50 47898.77 2017-05-19 23:39:07.000 139 21232.01 199.12 42935.51 47898.74 2017-05-19 23:39:08.000 139 21231.99 199.11 42935.50 47898.77 2017-05-19 23:39:09.000 139 21232.00 199.08 42935.52 47898.78 2017-05-19 23:39:10.000 139 21232.01 199.06 42935.53 47898.79 2017-05-19 23:39:11.000 139 21232.02 199.04 42935.62 47898.80 2017-05-19 23:39:12.000 139 21231.98 199.05 42935.62 47898.80 2017-05-19 23:39:13.000 139 21231.95 199.04 42935.60 47898.82 2017-05-19 23:39:14.000 139 21231.93 199.04 42935.58 47898.79 2017-05-19 23:39:15.000 139 21231.90 199.07 42935.60 47898.80 2017-05-19 23:39:16.000 139 21231.89 199.09 42935.59 47898.80 2017-05-19 23:39:17.000 139 21231.87 199.15 42935.61 47898.76 2017-05-19 23:39:18.000 139 21231.87 199.16 42935.58 47898.78 2017-05-19 23:39:19.000 139 21231.81 199.17 42935.57 47898.75 2017-05-19 23:39:20.000 139 21231.77 199.20 42935.58 47898.74 2017-05-19 23:39:21.000 139 21231.73 199.22 42935.61 47898.76 2017-05-19 23:39:22.000 139 21231.73 199.21 42935.60 47898.73 2017-05-19 23:39:23.000 139 21231.70 199.22 42935.59 47898.73 2017-05-19 23:39:24.000 139 21231.68 199.22 42935.60 47898.71 2017-05-19 23:39:25.000 139 21231.67 199.21 42935.59 47898.71 2017-05-19 23:39:26.000 139 21231.63 199.21 42935.57 47898.67 2017-05-19 23:39:27.000 139 21231.58 199.21 42935.58 47898.69 2017-05-19 23:39:28.000 139 21231.56 199.22 42935.59 47898.64 2017-05-19 23:39:29.000 139 21231.53 199.22 42935.60 47898.67 2017-05-19 23:39:30.000 139 21231.49 199.25 42935.60 47898.65 2017-05-19 23:39:31.000 139 21231.49 199.24 42935.61 47898.66 2017-05-19 23:39:32.000 139 21231.46 199.25 42935.61 47898.61 2017-05-19 23:39:33.000 139 21231.44 199.28 42935.60 47898.61 2017-05-19 23:39:34.000 139 21231.42 199.32 42935.60 47898.60 2017-05-19 23:39:35.000 139 21231.42 199.35 42935.58 47898.60 2017-05-19 23:39:36.000 139 21231.43 199.36 42935.60 47898.60 2017-05-19 23:39:37.000 139 21231.44 199.38 42935.60 47898.63 2017-05-19 23:39:38.000 139 21231.42 199.41 42935.58 47898.58 2017-05-19 23:39:39.000 139 21231.42 199.40 42935.60 47898.59 2017-05-19 23:39:40.000 139 21231.40 199.43 42935.62 47898.59 2017-05-19 23:39:41.000 139 21231.42 199.43 42935.60 47898.61 2017-05-19 23:39:42.000 139 21231.41 199.48 42935.55 47898.60 2017-05-19 23:39:43.000 139 21231.42 199.48 42935.56 47898.61 2017-05-19 23:39:44.000 139 21231.46 199.47 42935.59 47898.61 2017-05-19 23:39:45.000 139 21231.46 199.49 42935.65 47898.63 2017-05-19 23:39:46.000 139 21231.50 199.47 42935.66 47898.62 2017-05-19 23:39:47.000 139 21231.51 199.47 42935.63 47898.66 2017-05-19 23:39:48.000 139 21231.52 199.48 42935.64 47898.66 2017-05-19 23:39:49.000 139 21231.52 199.50 42935.63 47898.66 2017-05-19 23:39:50.000 139 21231.54 199.48 42935.61 47898.67 2017-05-19 23:39:51.000 139 21231.54 199.48 42935.63 47898.70 2017-05-19 23:39:52.000 139 21231.57 199.45 42935.62 47898.72 2017-05-19 23:39:53.000 139 21231.57 199.45 42935.66 47898.70 2017-05-19 23:39:54.000 139 21231.57 199.42 42935.64 47898.72 2017-05-19 23:39:55.000 139 21231.61 199.42 42935.68 47898.70 2017-05-19 23:39:56.000 139 21231.57 199.44 42935.68 47898.76 2017-05-19 23:39:57.000 139 21231.55 199.44 42935.67 47898.72 2017-05-19 23:39:58.000 139 21231.53 199.48 42935.66 47898.71 2017-05-19 23:39:59.000 139 21231.50 199.47 42935.65 47898.70 2017-05-19 23:40:00.000 139 21231.50 199.46 42935.67 47898.67 2017-05-19 23:40:01.000 139 21231.48 199.44 42935.65 47898.68 2017-05-19 23:40:02.000 139 21231.48 199.42 42935.63 47898.64 2017-05-19 23:40:03.000 139 21231.46 199.40 42935.65 47898.64 2017-05-19 23:40:04.000 139 21231.47 199.37 42935.65 47898.63 2017-05-19 23:40:05.000 139 21231.45 199.33 42935.66 47898.63 2017-05-19 23:40:06.000 139 21231.43 199.32 42935.64 47898.64 2017-05-19 23:40:07.000 139 21231.40 199.30 42935.63 47898.67 2017-05-19 23:40:08.000 139 21231.40 199.27 42935.64 47898.64 2017-05-19 23:40:09.000 139 21231.40 199.25 42935.63 47898.64 2017-05-19 23:40:10.000 139 21231.41 199.20 42935.65 47898.66 2017-05-19 23:40:11.000 139 21231.40 199.18 42935.68 47898.64 2017-05-19 23:40:12.000 139 21231.36 199.17 42935.68 47898.63 2017-05-19 23:40:13.000 139 21231.34 199.17 42935.69 47898.62 2017-05-19 23:40:14.000 139 21231.34 199.12 42935.67 47898.64 2017-05-19 23:40:15.000 139 21231.34 199.10 42935.67 47898.62 2017-05-19 23:40:16.000 139 21231.35 199.11 42935.69 47898.64 2017-05-19 23:40:17.000 139 21231.30 199.10 42935.68 47898.62 2017-05-19 23:40:18.000 139 21231.29 199.06 42935.65 47898.62 2017-05-19 23:40:19.000 139 21231.29 199.05 42935.67 47898.63 2017-05-19 23:40:20.000 139 21231.27 199.06 42935.67 47898.61 2017-05-19 23:40:21.000 139 21231.26 199.09 42935.68 47898.61 2017-05-19 23:40:22.000 139 21231.26 199.08 42935.71 47898.59 2017-05-19 23:40:23.000 139 21231.23 199.08 42935.69 47898.60 2017-05-19 23:40:24.000 139 21231.21 199.06 42935.68 47898.56 2017-05-19 23:40:25.000 139 21231.21 199.06 42935.66 47898.57 2017-05-19 23:40:26.000 139 21231.20 199.09 42935.64 47898.54 2017-05-19 23:40:27.000 139 21231.18 199.08 42935.63 47898.55 2017-05-19 23:40:28.000 139 21231.19 199.07 42935.63 47898.54 2017-05-19 23:40:29.000 139 21231.18 199.08 42935.63 47898.52 2017-05-19 23:40:30.000 139 21231.18 199.10 42935.65 47898.51 2017-05-19 23:40:31.000 139 21231.17 199.10 42935.64 47898.52 2017-05-19 23:40:32.000 139 21231.14 199.10 42935.62 47898.50 2017-05-19 23:40:33.000 139 21231.14 199.09 42935.60 47898.49 2017-05-19 23:40:34.000 139 21231.16 199.10 42935.61 47898.51 2017-05-19 23:40:35.000 139 21231.11 199.13 42935.64 47898.50 2017-05-19 23:40:36.000 139 21231.15 199.15 42935.61 47898.48 2017-05-19 23:40:37.000 139 21231.14 199.18 42935.62 47898.49 2017-05-19 23:40:38.000 139 21231.15 199.22 42935.64 47898.50 2017-05-19 23:40:39.000 139 21231.16 199.23 42935.62 47898.47 2017-05-19 23:40:40.000 139 21231.17 199.25 42935.62 47898.49 2017-05-19 23:40:41.000 139 21231.14 199.31 42935.59 47898.46 2017-05-19 23:40:42.000 139 21231.14 199.34 42935.58 47898.47 2017-05-19 23:40:43.000 139 21231.10 199.38 42935.62 47898.46 2017-05-19 23:40:44.000 139 21231.09 199.42 42935.58 47898.43 2017-05-19 23:40:45.000 139 21231.11 199.46 42935.58 47898.45 2017-05-19 23:40:46.000 139 21231.10 199.51 42935.59 47898.39 2017-05-19 23:40:47.000 139 21231.09 199.55 42935.57 47898.41 2017-05-19 23:40:48.000 139 21231.11 199.59 42935.55 47898.37 2017-05-19 23:40:49.000 139 21231.08 199.64 42935.55 47898.39 2017-05-19 23:40:50.000 139 21231.07 199.71 42935.51 47898.39 2017-05-19 23:40:51.000 139 21231.02 199.78 42935.52 47898.34 2017-05-19 23:40:52.000 139 21231.02 199.81 42935.51 47898.34 2017-05-19 23:40:53.000 139 21231.01 199.87 42935.49 47898.33 2017-05-19 23:40:54.000 139 21231.02 199.91 42935.49 47898.29 2017-05-19 23:40:55.000 139 21231.00 199.94 42935.45 47898.30 2017-05-19 23:40:56.000 139 21231.02 199.95 42935.46 47898.29 2017-05-19 23:40:57.000 139 21231.03 199.99 42935.44 47898.26 2017-05-19 23:40:58.000 139 21231.04 200.02 42935.45 47898.26 2017-05-19 23:40:59.000 139 21231.03 200.05 42935.46 47898.26 2017-05-19 23:41:00.000 139 21231.04 200.08 42935.44 47898.26 2017-05-19 23:41:01.000 139 21231.02 200.09 42935.42 47898.26 2017-05-19 23:41:02.000 139 21231.03 200.09 42935.42 47898.25 2017-05-19 23:41:03.000 139 21231.07 200.13 42935.40 47898.25 2017-05-19 23:41:04.000 139 21231.11 200.17 42935.44 47898.27 2017-05-19 23:41:05.000 139 21231.13 200.21 42935.42 47898.27 2017-05-19 23:41:06.000 139 21231.14 200.23 42935.39 47898.25 2017-05-19 23:41:07.000 139 21231.16 200.21 42935.39 47898.24 2017-05-19 23:41:08.000 139 21231.14 200.19 42935.41 47898.23 2017-05-19 23:41:09.000 139 21231.14 200.18 42935.41 47898.26 2017-05-19 23:41:10.000 139 21231.15 200.21 42935.38 47898.23 2017-05-19 23:41:11.000 139 21231.16 200.22 42935.39 47898.22 2017-05-19 23:41:12.000 139 21231.13 200.21 42935.39 47898.24 2017-05-19 23:41:13.000 139 21231.14 200.23 42935.38 47898.24 2017-05-19 23:41:14.000 139 21231.14 200.21 42935.38 47898.24 2017-05-19 23:41:15.000 139 21231.11 200.22 42935.36 47898.22 2017-05-19 23:41:16.000 139 21231.08 200.26 42935.34 47898.21 2017-05-19 23:41:17.000 139 21231.07 200.28 42935.37 47898.22 2017-05-19 23:41:18.000 139 21231.11 200.25 42935.35 47898.23 2017-05-19 23:41:19.000 139 21231.11 200.25 42935.36 47898.24 2017-05-19 23:41:20.000 139 21231.09 200.28 42935.37 47898.22 2017-05-19 23:41:21.000 139 21231.07 200.32 42935.38 47898.19 2017-05-19 23:41:22.000 139 21231.06 200.35 42935.36 47898.22 2017-05-19 23:41:23.000 139 21231.06 200.36 42935.34 47898.24 2017-05-19 23:41:24.000 139 21231.05 200.39 42935.37 47898.22 2017-05-19 23:41:25.000 139 21231.07 200.40 42935.32 47898.18 2017-05-19 23:41:26.000 139 21231.09 200.40 42935.33 47898.21 2017-05-19 23:41:27.000 139 21231.09 200.43 42935.35 47898.20 2017-05-19 23:41:28.000 139 21231.12 200.47 42935.37 47898.19 2017-05-19 23:41:29.000 139 21231.12 200.51 42935.32 47898.21 2017-05-19 23:41:30.000 139 21231.14 200.51 42935.33 47898.21 2017-05-19 23:41:31.000 139 21231.09 200.55 42935.30 47898.19 2017-05-19 23:41:32.000 139 21231.09 200.55 42935.33 47898.23 2017-05-19 23:41:33.000 139 21231.14 200.53 42935.33 47898.22 2017-05-19 23:41:34.000 139 21231.17 200.51 42935.34 47898.18 2017-05-19 23:41:35.000 139 21231.17 200.49 42935.33 47898.24 2017-05-19 23:41:36.000 139 21231.18 200.46 42935.33 47898.24 2017-05-19 23:41:37.000 139 21231.17 200.44 42935.33 47898.23 2017-05-19 23:41:38.000 139 21231.19 200.41 42935.36 47898.22 2017-05-19 23:41:39.000 139 21231.17 200.41 42935.34 47898.24 2017-05-19 23:41:40.000 139 21231.16 200.39 42935.36 47898.27 2017-05-19 23:41:41.000 139 21231.17 200.35 42935.39 47898.25 2017-05-19 23:41:42.000 139 21231.11 200.31 42935.40 47898.24 2017-05-19 23:41:43.000 139 21231.11 200.30 42935.43 47898.25 2017-05-19 23:41:44.000 139 21231.09 200.29 42935.42 47898.28 2017-05-19 23:41:45.000 139 21231.10 200.27 42935.39 47898.29 2017-05-19 23:41:46.000 139 21231.08 200.26 42935.41 47898.27 2017-05-19 23:41:47.000 139 21231.08 200.25 42935.40 47898.27 2017-05-19 23:41:48.000 139 21231.05 200.28 42935.40 47898.23 2017-05-19 23:41:49.000 139 21231.04 200.27 42935.42 47898.27 2017-05-19 23:41:50.000 139 21231.03 200.29 42935.39 47898.23 2017-05-19 23:41:51.000 139 21231.03 200.29 42935.40 47898.22 2017-05-19 23:41:52.000 139 21231.03 200.29 42935.41 47898.24 2017-05-19 23:41:53.000 139 21231.05 200.29 42935.41 47898.26 2017-05-19 23:41:54.000 139 21231.06 200.29 42935.40 47898.24 2017-05-19 23:41:55.000 139 21231.05 200.29 42935.42 47898.25 2017-05-19 23:41:56.000 139 21231.03 200.29 42935.40 47898.25 2017-05-19 23:41:57.000 139 21231.03 200.28 42935.40 47898.25 2017-05-19 23:41:58.000 139 21231.01 200.29 42935.41 47898.25 2017-05-19 23:41:59.000 139 21231.02 200.30 42935.44 47898.24 2017-05-19 23:42:00.000 139 21231.02 200.29 42935.47 47898.25 2017-05-19 23:42:01.000 139 21231.02 200.30 42935.48 47898.27 2017-05-19 23:42:02.000 139 21231.02 200.29 42935.47 47898.26 2017-05-19 23:42:03.000 139 21231.02 200.30 42935.45 47898.26 2017-05-19 23:42:04.000 139 21231.01 200.30 42935.46 47898.24 2017-05-19 23:42:05.000 139 21231.00 200.28 42935.46 47898.25 2017-05-19 23:42:06.000 139 21231.00 200.26 42935.47 47898.27 2017-05-19 23:42:07.000 139 21230.97 200.27 42935.49 47898.26 2017-05-19 23:42:08.000 139 21230.98 200.25 42935.47 47898.24 2017-05-19 23:42:09.000 139 21230.93 200.22 42935.49 47898.26 2017-05-19 23:42:10.000 139 21230.91 200.22 42935.50 47898.25 2017-05-19 23:42:11.000 139 21230.86 200.22 42935.46 47898.23 2017-05-19 23:42:12.000 139 21230.84 200.20 42935.46 47898.24 2017-05-19 23:42:13.000 139 21230.85 200.23 42935.51 47898.22 2017-05-19 23:42:14.000 139 21230.81 200.23 42935.53 47898.24 2017-05-19 23:42:15.000 139 21230.77 200.24 42935.53 47898.22 2017-05-19 23:42:16.000 139 21230.78 200.25 42935.53 47898.24 2017-05-19 23:42:17.000 139 21230.79 200.26 42935.53 47898.23 2017-05-19 23:42:18.000 139 21230.80 200.29 42935.53 47898.20 2017-05-19 23:42:19.000 139 21230.83 200.27 42935.54 47898.23 2017-05-19 23:42:20.000 139 21230.81 200.30 42935.51 47898.24 2017-05-19 23:42:21.000 139 21230.81 200.33 42935.56 47898.25 2017-05-19 23:42:22.000 139 21230.81 200.33 42935.55 47898.26 2017-05-19 23:42:23.000 139 21230.81 200.35 42935.53 47898.26 2017-05-19 23:42:24.000 139 21230.83 200.39 42935.53 47898.26 2017-05-19 23:42:25.000 139 21230.85 200.40 42935.54 47898.26 2017-05-19 23:42:26.000 139 21230.88 200.40 42935.53 47898.26 2017-05-19 23:42:27.000 139 21230.90 200.39 42935.57 47898.27 2017-05-19 23:42:28.000 139 21230.93 200.37 42935.55 47898.29 2017-05-19 23:42:29.000 139 21230.92 200.36 42935.54 47898.32 2017-05-19 23:42:30.000 139 21230.93 200.36 42935.55 47898.31 2017-05-19 23:42:31.000 139 21230.93 200.35 42935.56 47898.31 2017-05-19 23:42:32.000 139 21230.94 200.31 42935.55 47898.32 2017-05-19 23:42:33.000 139 21230.96 200.30 42935.58 47898.37 2017-05-19 23:42:34.000 139 21230.96 200.32 42935.57 47898.34 2017-05-19 23:42:35.000 139 21230.98 200.31 42935.56 47898.34 2017-05-19 23:42:36.000 139 21230.97 200.29 42935.57 47898.33 2017-05-19 23:42:37.000 139 21230.98 200.29 42935.57 47898.33 2017-05-19 23:42:38.000 139 21231.02 200.28 42935.58 47898.33 2017-05-19 23:42:39.000 139 21231.04 200.24 42935.58 47898.34 2017-05-19 23:42:40.000 139 21231.00 200.25 42935.56 47898.36 2017-05-19 23:42:41.000 139 21231.00 200.24 42935.57 47898.36 2017-05-19 23:42:42.000 139 21231.00 200.22 42935.55 47898.33 2017-05-19 23:42:43.000 139 21231.01 200.17 42935.54 47898.37 2017-05-19 23:42:44.000 139 21231.02 200.17 42935.54 47898.36 2017-05-19 23:42:45.000 139 21231.03 200.15 42935.55 47898.35 2017-05-19 23:42:46.000 139 21231.06 200.13 42935.55 47898.37 2017-05-19 23:42:47.000 139 21231.04 200.15 42935.51 47898.35 2017-05-19 23:42:48.000 139 21231.02 200.16 42935.51 47898.36 2017-05-19 23:42:49.000 139 21230.98 200.19 42935.52 47898.36 2017-05-19 23:42:50.000 139 21230.97 200.17 42935.52 47898.33 2017-05-19 23:42:51.000 139 21230.99 200.18 42935.51 47898.35 2017-05-19 23:42:52.000 139 21231.01 200.20 42935.51 47898.31 2017-05-19 23:42:53.000 139 21230.98 200.20 42935.48 47898.27 2017-05-19 23:42:54.000 139 21231.01 200.17 42935.49 47898.27 2017-05-19 23:42:55.000 139 21230.99 200.17 42935.48 47898.29 2017-05-19 23:42:56.000 139 21230.98 200.19 42935.50 47898.29 2017-05-19 23:42:57.000 139 21231.00 200.17 42935.48 47898.29 2017-05-19 23:42:58.000 139 21231.04 200.17 42935.47 47898.28 2017-05-19 23:42:59.000 139 21231.01 200.17 42935.45 47898.30 2017-05-19 23:43:00.000 139 21231.01 200.17 42935.46 47898.29 2017-05-19 23:43:01.000 139 21231.02 200.18 42935.46 47898.29 2017-05-19 23:43:02.000 139 21231.00 200.19 42935.43 47898.27 2017-05-19 23:43:03.000 139 21231.00 200.16 42935.43 47898.29 2017-05-19 23:43:04.000 139 21231.01 200.14 42935.48 47898.28 2017-05-19 23:43:05.000 139 21231.04 200.11 42935.53 47898.29 2017-05-19 23:43:06.000 139 21231.04 200.12 42935.53 47898.33 2017-05-19 23:43:07.000 139 21231.08 200.13 42935.52 47898.34 2017-05-19 23:43:08.000 139 21231.07 200.12 42935.51 47898.36 2017-05-19 23:43:09.000 139 21231.03 200.14 42935.52 47898.35 2017-05-19 23:43:10.000 139 21231.06 200.15 42935.56 47898.36 2017-05-19 23:43:11.000 139 21231.06 200.14 42935.54 47898.37 2017-05-19 23:43:12.000 139 21231.09 200.15 42935.54 47898.35 2017-05-19 23:43:13.000 139 21231.07 200.15 42935.58 47898.37 2017-05-19 23:43:14.000 139 21231.07 200.17 42935.53 47898.34 2017-05-19 23:43:15.000 139 21231.06 200.17 42935.52 47898.36 2017-05-19 23:43:16.000 139 21231.04 200.16 42935.52 47898.35 2017-05-19 23:43:17.000 139 21230.99 200.17 42935.56 47898.33 2017-05-19 23:43:18.000 139 21230.99 200.15 42935.53 47898.31 2017-05-19 23:43:19.000 139 21230.98 200.16 42935.50 47898.31 2017-05-19 23:43:20.000 139 21230.95 200.14 42935.47 47898.28 2017-05-19 23:43:21.000 139 21230.90 200.13 42935.48 47898.28 2017-05-19 23:43:22.000 139 21230.89 200.15 42935.49 47898.25 2017-05-19 23:43:23.000 139 21230.89 200.13 42935.48 47898.21 2017-05-19 23:43:24.000 139 21230.87 200.09 42935.47 47898.22 2017-05-19 23:43:25.000 139 21230.86 200.08 42935.45 47898.19 2017-05-19 23:43:26.000 139 21230.82 200.09 42935.43 47898.20 2017-05-19 23:43:27.000 139 21230.82 200.09 42935.44 47898.18 2017-05-19 23:43:28.000 139 21230.81 200.10 42935.44 47898.19 2017-05-19 23:43:29.000 139 21230.81 200.07 42935.43 47898.16 2017-05-19 23:43:30.000 139 21230.79 200.09 42935.43 47898.16 2017-05-19 23:43:31.000 139 21230.77 200.09 42935.43 47898.16 2017-05-19 23:43:32.000 139 21230.76 200.10 42935.43 47898.15 2017-05-19 23:43:33.000 139 21230.76 200.10 42935.43 47898.14 2017-05-19 23:43:34.000 139 21230.76 200.08 42935.44 47898.13 2017-05-19 23:43:35.000 139 21230.73 200.08 42935.43 47898.12 2017-05-19 23:43:36.000 139 21230.72 200.06 42935.44 47898.09 2017-05-19 23:43:37.000 139 21230.72 200.07 42935.41 47898.09 2017-05-19 23:43:38.000 139 21230.73 200.05 42935.42 47898.14 2017-05-19 23:43:39.000 139 21230.71 200.05 42935.42 47898.10 2017-05-19 23:43:40.000 139 21230.71 200.06 42935.41 47898.11 2017-05-19 23:43:41.000 139 21230.70 200.05 42935.45 47898.10 2017-05-19 23:43:42.000 139 21230.76 200.02 42935.45 47898.09 2017-05-19 23:43:43.000 139 21230.76 200.01 42935.46 47898.15 2017-05-19 23:43:44.000 139 21230.78 200.02 42935.43 47898.09 2017-05-19 23:43:45.000 139 21230.77 199.99 42935.44 47898.13 2017-05-19 23:43:46.000 139 21230.75 199.98 42935.47 47898.12 2017-05-19 23:43:47.000 139 21230.74 199.99 42935.46 47898.13 2017-05-19 23:43:48.000 139 21230.75 200.02 42935.45 47898.08 2017-05-19 23:43:49.000 139 21230.73 200.02 42935.46 47898.13 2017-05-19 23:43:50.000 139 21230.69 200.05 42935.44 47898.11 2017-05-19 23:43:51.000 139 21230.70 200.05 42935.45 47898.08 2017-05-19 23:43:52.000 139 21230.73 200.06 42935.45 47898.10 2017-05-19 23:43:53.000 139 21230.72 200.07 42935.42 47898.08 2017-05-19 23:43:54.000 139 21230.69 200.08 42935.40 47898.09 2017-05-19 23:43:55.000 139 21230.68 200.08 42935.39 47898.06 2017-05-19 23:43:56.000 139 21230.65 200.08 42935.40 47898.05 2017-05-19 23:43:57.000 139 21230.64 200.11 42935.39 47898.06 2017-05-19 23:43:58.000 139 21230.65 200.11 42935.39 47898.03 2017-05-19 23:43:59.000 139 21230.64 200.13 42935.38 47898.02 2017-05-19 23:44:00.000 139 21230.63 200.13 42935.40 47898.05 2017-05-19 23:44:01.000 139 21230.62 200.11 42935.42 47898.02 2017-05-19 23:44:02.000 139 21230.59 200.15 42935.41 47898.03 2017-05-19 23:44:03.000 139 21230.58 200.18 42935.38 47898.02 2017-05-19 23:44:04.000 139 21230.54 200.20 42935.39 47898.01 2017-05-19 23:44:05.000 139 21230.54 200.22 42935.38 47897.98 2017-05-19 23:44:06.000 139 21230.54 200.24 42935.38 47897.97 2017-05-19 23:44:07.000 139 21230.52 200.25 42935.35 47897.99 2017-05-19 23:44:08.000 139 21230.47 200.29 42935.32 47897.92 2017-05-19 23:44:09.000 139 21230.44 200.32 42935.33 47897.91 2017-05-19 23:44:10.000 139 21230.43 200.35 42935.32 47897.88 2017-05-19 23:44:11.000 139 21230.42 200.38 42935.31 47897.88 2017-05-19 23:44:12.000 139 21230.41 200.39 42935.31 47897.88 2017-05-19 23:44:13.000 139 21230.39 200.40 42935.29 47897.87 2017-05-19 23:44:14.000 139 21230.40 200.39 42935.29 47897.88 2017-05-19 23:44:15.000 139 21230.43 200.42 42935.28 47897.87 2017-05-19 23:44:16.000 139 21230.42 200.42 42935.28 47897.86 2017-05-19 23:44:17.000 139 21230.41 200.40 42935.31 47897.86 2017-05-19 23:44:18.000 139 21230.44 200.39 42935.29 47897.86 2017-05-19 23:44:19.000 139 21230.46 200.36 42935.31 47897.86 2017-05-19 23:44:20.000 139 21230.47 200.34 42935.30 47897.86 2017-05-19 23:44:21.000 139 21230.45 200.33 42935.29 47897.91 2017-05-19 23:44:22.000 139 21230.47 200.32 42935.32 47897.88 2017-05-19 23:44:23.000 139 21230.48 200.29 42935.30 47897.89 2017-05-19 23:44:24.000 139 21230.52 200.26 42935.31 47897.92 2017-05-19 23:44:25.000 139 21230.50 200.25 42935.30 47897.94 2017-05-19 23:44:26.000 139 21230.52 200.26 42935.31 47897.92 2017-05-19 23:44:27.000 139 21230.52 200.25 42935.35 47897.94 2017-05-19 23:44:28.000 139 21230.53 200.23 42935.36 47897.93 2017-05-19 23:44:29.000 139 21230.53 200.21 42935.38 47897.95 2017-05-19 23:44:30.000 139 21230.53 200.21 42935.36 47897.94 2017-05-19 23:44:31.000 139 21230.51 200.20 42935.35 47897.95 2017-05-19 23:44:32.000 139 21230.51 200.21 42935.35 47897.95 2017-05-19 23:44:33.000 139 21230.52 200.21 42935.38 47897.97 2017-05-19 23:44:34.000 139 21230.52 200.22 42935.38 47897.94 2017-05-19 23:44:35.000 139 21230.55 200.21 42935.41 47897.95 2017-05-19 23:44:36.000 139 21230.56 200.22 42935.34 47897.97 2017-05-19 23:44:37.000 139 21230.54 200.25 42935.37 47897.96 2017-05-19 23:44:38.000 139 21230.55 200.25 42935.39 47897.98 2017-05-19 23:44:39.000 139 21230.56 200.25 42935.39 47897.99 2017-05-19 23:44:40.000 139 21230.57 200.26 42935.40 47898.01 2017-05-19 23:44:41.000 139 21230.59 200.22 42935.41 47898.01 2017-05-19 23:44:42.000 139 21230.59 200.21 42935.42 47898.02 2017-05-19 23:44:43.000 139 21230.57 200.21 42935.40 47898.03 2017-05-19 23:44:44.000 139 21230.58 200.22 42935.42 47898.06 2017-05-19 23:44:45.000 139 21230.57 200.23 42935.42 47898.08 2017-05-19 23:44:46.000 139 21230.60 200.25 42935.42 47898.07 2017-05-19 23:44:47.000 139 21230.59 200.29 42935.40 47898.08 2017-05-19 23:44:48.000 139 21230.61 200.30 42935.44 47898.06 2017-05-19 23:44:49.000 139 21230.59 200.28 42935.40 47898.06 2017-05-19 23:44:50.000 139 21230.59 200.27 42935.42 47898.03 2017-05-19 23:44:51.000 139 21230.59 200.27 42935.43 47898.02 2017-05-19 23:44:52.000 139 21230.59 200.27 42935.40 47898.04 2017-05-19 23:44:53.000 139 21230.62 200.27 42935.38 47898.05 2017-05-19 23:44:54.000 139 21230.65 200.23 42935.41 47898.06 2017-05-19 23:44:55.000 139 21230.61 200.19 42935.44 47898.06 2017-05-19 23:44:56.000 139 21230.63 200.18 42935.45 47898.11 2017-05-19 23:44:57.000 139 21230.64 200.17 42935.46 47898.08 2017-05-19 23:44:58.000 139 21230.65 200.18 42935.43 47898.08 2017-05-19 23:44:59.000 139 21230.64 200.13 42935.44 47898.12 2017-05-19 23:45:00.000 139 21230.65 200.16 42935.44 47898.08 2017-05-19 23:45:01.000 139 21230.58 200.20 42935.43 47898.08 2017-05-19 23:45:02.000 139 21230.54 200.26 42935.42 47898.04 2017-05-19 23:45:03.000 139 21230.49 200.30 42935.35 47898.03 2017-05-19 23:45:04.000 139 21230.44 200.34 42935.29 47897.91 2017-05-19 23:45:05.000 139 21230.43 200.36 42935.24 47897.88 2017-05-19 23:45:06.000 139 21230.43 200.36 42935.23 47897.82 2017-05-19 23:45:07.000 139 21230.39 200.36 42935.19 47897.80 2017-05-19 23:45:08.000 139 21230.41 200.34 42935.19 47897.78 2017-05-19 23:45:09.000 139 21230.44 200.33 42935.21 47897.79 2017-05-19 23:45:10.000 139 21230.47 200.28 42935.24 47897.77 2017-05-19 23:45:11.000 139 21230.48 200.28 42935.23 47897.82 2017-05-19 23:45:12.000 139 21230.48 200.26 42935.25 47897.81 2017-05-19 23:45:13.000 139 21230.49 200.26 42935.27 47897.85 2017-05-19 23:45:14.000 139 21230.52 200.25 42935.28 47897.85 2017-05-19 23:45:15.000 139 21230.50 200.26 42935.29 47897.90 2017-05-19 23:45:16.000 139 21230.50 200.24 42935.31 47897.88 2017-05-19 23:45:17.000 139 21230.52 200.27 42935.32 47897.91 2017-05-19 23:45:18.000 139 21230.55 200.24 42935.33 47897.91 2017-05-19 23:45:19.000 139 21230.52 200.26 42935.31 47897.92 2017-05-19 23:45:20.000 139 21230.52 200.26 42935.35 47897.91 2017-05-19 23:45:21.000 139 21230.49 200.25 42935.38 47897.93 2017-05-19 23:45:22.000 139 21230.50 200.27 42935.37 47897.94 2017-05-19 23:45:23.000 139 21230.52 200.26 42935.37 47897.95 2017-05-19 23:45:24.000 139 21230.54 200.25 42935.36 47897.96 2017-05-19 23:45:25.000 139 21230.53 200.25 42935.38 47897.94 2017-05-19 23:45:26.000 139 21230.54 200.26 42935.36 47897.94 2017-05-19 23:45:27.000 139 21230.51 200.27 42935.32 47897.91 2017-05-19 23:45:28.000 139 21230.54 200.27 42935.36 47897.96 2017-05-19 23:45:29.000 139 21230.57 200.28 42935.38 47897.97 2017-05-19 23:45:30.000 139 21230.59 200.27 42935.38 47897.97 2017-05-19 23:45:31.000 139 21230.60 200.27 42935.38 47897.98 2017-05-19 23:45:32.000 139 21230.63 200.29 42935.34 47897.99 2017-05-19 23:45:33.000 139 21230.62 200.28 42935.35 47898.00 2017-05-19 23:45:34.000 139 21230.62 200.28 42935.35 47898.02 2017-05-19 23:45:35.000 139 21230.66 200.23 42935.40 47898.04 2017-05-19 23:45:36.000 139 21230.68 200.21 42935.42 47898.04 2017-05-19 23:45:37.000 139 21230.69 200.21 42935.41 47898.03 2017-05-19 23:45:38.000 139 21230.66 200.25 42935.39 47898.06 2017-05-19 23:45:39.000 139 21230.65 200.34 42935.34 47898.02 2017-05-19 23:45:40.000 139 21230.60 200.42 42935.30 47897.98 2017-05-19 23:45:41.000 139 21230.54 200.44 42935.26 47897.92 2017-05-19 23:45:42.000 139 21230.54 200.44 42935.24 47897.84 2017-05-19 23:45:43.000 139 21230.52 200.46 42935.18 47897.80 2017-05-19 23:45:44.000 139 21230.51 200.48 42935.13 47897.78 2017-05-19 23:45:45.000 139 21230.48 200.46 42935.11 47897.74 2017-05-19 23:45:46.000 139 21230.47 200.41 42935.13 47897.70 2017-05-19 23:45:47.000 139 21230.47 200.39 42935.12 47897.69 2017-05-19 23:45:48.000 139 21230.45 200.41 42935.09 47897.67 2017-05-19 23:45:49.000 139 21230.43 200.42 42935.08 47897.66 2017-05-19 23:45:50.000 139 21230.41 200.41 42935.08 47897.69 2017-05-19 23:45:51.000 139 21230.39 200.42 42935.07 47897.61 2017-05-19 23:45:52.000 139 21230.36 200.41 42935.09 47897.59 2017-05-19 23:45:53.000 139 21230.32 200.41 42935.04 47897.61 2017-05-19 23:45:54.000 139 21230.31 200.43 42935.01 47897.59 2017-05-19 23:45:55.000 139 21230.28 200.40 42935.02 47897.57 2017-05-19 23:45:56.000 139 21230.23 200.42 42935.02 47897.55 2017-05-19 23:45:57.000 139 21230.23 200.41 42935.04 47897.52 2017-05-19 23:45:58.000 139 21230.24 200.43 42935.03 47897.54 2017-05-19 23:45:59.000 139 21230.20 200.44 42934.99 47897.48 2017-05-19 23:46:00.000 139 21230.24 200.44 42935.01 47897.51 2017-05-19 23:46:01.000 139 21230.22 200.44 42935.01 47897.50 2017-05-19 23:46:02.000 139 21230.20 200.43 42935.01 47897.52 2017-05-19 23:46:03.000 139 21230.19 200.42 42935.00 47897.48 2017-05-19 23:46:04.000 139 21230.21 200.40 42934.98 47897.48 2017-05-19 23:46:05.000 139 21230.23 200.40 42934.98 47897.49 2017-05-19 23:46:06.000 139 21230.26 200.39 42935.01 47897.52 2017-05-19 23:46:07.000 139 21230.27 200.39 42935.03 47897.52 2017-05-19 23:46:08.000 139 21230.27 200.37 42935.02 47897.53 2017-05-19 23:46:09.000 139 21230.26 200.37 42935.02 47897.55 2017-05-19 23:46:10.000 139 21230.25 200.39 42935.02 47897.52 2017-05-19 23:46:11.000 139 21230.25 200.42 42935.03 47897.54 2017-05-19 23:46:12.000 139 21230.23 200.40 42935.01 47897.51 2017-05-19 23:46:13.000 139 21230.23 200.39 42935.03 47897.53 2017-05-19 23:46:14.000 139 21230.21 200.39 42935.04 47897.52 2017-05-19 23:46:15.000 139 21230.20 200.38 42935.02 47897.51 2017-05-19 23:46:16.000 139 21230.25 200.38 42935.02 47897.50 2017-05-19 23:46:17.000 139 21230.27 200.39 42935.04 47897.52 2017-05-19 23:46:18.000 139 21230.27 200.35 42935.02 47897.52 2017-05-19 23:46:19.000 139 21230.25 200.38 42935.00 47897.53 2017-05-19 23:46:20.000 139 21230.26 200.36 42935.03 47897.52 2017-05-19 23:46:21.000 139 21230.22 200.36 42935.03 47897.54 2017-05-19 23:46:22.000 139 21230.22 200.38 42935.01 47897.53 2017-05-19 23:46:23.000 139 21230.23 200.39 42935.01 47897.51 2017-05-19 23:46:24.000 139 21230.20 200.39 42935.00 47897.52 2017-05-19 23:46:25.000 139 21230.19 200.40 42935.03 47897.53 2017-05-19 23:46:26.000 139 21230.23 200.47 42935.02 47897.53 2017-05-19 23:46:27.000 139 21230.22 200.48 42934.97 47897.53 2017-05-19 23:46:28.000 139 21230.23 200.48 42935.00 47897.53 2017-05-19 23:46:29.000 139 21230.25 200.50 42935.01 47897.52 2017-05-19 23:46:30.000 139 21230.25 200.52 42934.99 47897.51 2017-05-19 23:46:31.000 139 21230.26 200.53 42935.00 47897.52 2017-05-19 23:46:32.000 139 21230.26 200.52 42934.99 47897.51 2017-05-19 23:46:33.000 139 21230.26 200.52 42934.96 47897.52 2017-05-19 23:46:34.000 139 21230.32 200.48 42935.00 47897.53 2017-05-19 23:46:35.000 139 21230.31 200.47 42935.00 47897.52 2017-05-19 23:46:36.000 139 21230.28 200.48 42934.97 47897.55 2017-05-19 23:46:37.000 139 21230.28 200.44 42935.00 47897.54 2017-05-19 23:46:38.000 139 21230.32 200.42 42934.99 47897.53 2017-05-19 23:46:39.000 139 21230.28 200.41 42934.99 47897.54 2017-05-19 23:46:40.000 139 21230.26 200.41 42935.01 47897.56 2017-05-19 23:46:41.000 139 21230.27 200.38 42934.99 47897.56 2017-05-19 23:46:42.000 139 21230.25 200.33 42934.96 47897.56 2017-05-19 23:46:43.000 139 21230.24 200.32 42935.00 47897.56 2017-05-19 23:46:44.000 139 21230.23 200.30 42935.05 47897.55 2017-05-19 23:46:45.000 139 21230.21 200.29 42935.01 47897.56 2017-05-19 23:46:46.000 139 21230.21 200.25 42935.06 47897.55 2017-05-19 23:46:47.000 139 21230.22 200.22 42935.04 47897.56 2017-05-19 23:46:48.000 139 21230.22 200.19 42935.08 47897.54 2017-05-19 23:46:49.000 139 21230.23 200.15 42935.08 47897.58 2017-05-19 23:46:50.000 139 21230.25 200.14 42935.10 47897.57 2017-05-19 23:46:51.000 139 21230.23 200.11 42935.11 47897.62 2017-05-19 23:46:52.000 139 21230.22 200.11 42935.09 47897.61 2017-05-19 23:46:53.000 139 21230.25 200.08 42935.07 47897.63 2017-05-19 23:46:54.000 139 21230.25 200.07 42935.11 47897.64 2017-05-19 23:46:55.000 139 21230.24 200.04 42935.14 47897.63 2017-05-19 23:46:56.000 139 21230.22 200.02 42935.13 47897.64 2017-05-19 23:46:57.000 139 21230.20 200.02 42935.16 47897.63 2017-05-19 23:46:58.000 139 21230.18 200.02 42935.15 47897.64 2017-05-19 23:46:59.000 139 21230.14 199.99 42935.15 47897.64 2017-05-19 23:47:00.000 139 21230.15 199.98 42935.16 47897.64 2017-05-19 23:47:01.000 139 21230.11 199.95 42935.15 47897.61 2017-05-19 23:47:02.000 139 21230.13 199.94 42935.15 47897.62 2017-05-19 23:47:03.000 139 21230.15 199.93 42935.16 47897.61 2017-05-19 23:47:04.000 139 21230.12 199.91 42935.15 47897.60 2017-05-19 23:47:05.000 139 21230.10 199.91 42935.17 47897.60 2017-05-19 23:47:06.000 139 21230.09 199.93 42935.20 47897.60 2017-05-19 23:47:07.000 139 21230.08 199.93 42935.20 47897.60 2017-05-19 23:47:08.000 139 21230.09 199.93 42935.21 47897.61 2017-05-19 23:47:09.000 139 21230.03 199.96 42935.18 47897.61 2017-05-19 23:47:10.000 139 21230.04 199.94 42935.19 47897.61 2017-05-19 23:47:11.000 139 21230.06 199.96 42935.20 47897.62 2017-05-19 23:47:12.000 139 21230.07 199.99 42935.20 47897.61 2017-05-19 23:47:13.000 139 21230.09 199.99 42935.21 47897.63 2017-05-19 23:47:14.000 139 21230.09 199.96 42935.26 47897.66 2017-05-19 23:47:15.000 139 21230.10 199.95 42935.24 47897.67 2017-05-19 23:47:16.000 139 21230.14 199.93 42935.24 47897.66 2017-05-19 23:47:17.000 139 21230.16 199.94 42935.24 47897.69 2017-05-19 23:47:18.000 139 21230.20 199.90 42935.24 47897.71 2017-05-19 23:47:19.000 139 21230.23 199.84 42935.24 47897.71 2017-05-19 23:47:20.000 139 21230.25 199.80 42935.26 47897.74 2017-05-19 23:47:21.000 139 21230.29 199.78 42935.28 47897.78 2017-05-19 23:47:22.000 139 21230.32 199.77 42935.33 47897.80 2017-05-19 23:47:23.000 139 21230.30 199.74 42935.36 47897.81 2017-05-19 23:47:24.000 139 21230.33 199.73 42935.36 47897.85 2017-05-19 23:47:25.000 139 21230.32 199.70 42935.38 47897.84 2017-05-19 23:47:26.000 139 21230.36 199.70 42935.40 47897.85 2017-05-19 23:47:27.000 139 21230.37 199.69 42935.37 47897.88 2017-05-19 23:47:28.000 139 21230.33 199.69 42935.38 47897.88 2017-05-19 23:47:29.000 139 21230.29 199.69 42935.42 47897.88 2017-05-19 23:47:30.000 139 21230.29 199.66 42935.42 47897.86 2017-05-19 23:47:31.000 139 21230.27 199.64 42935.37 47897.91 2017-05-19 23:47:32.000 139 21230.27 199.64 42935.37 47897.87 2017-05-19 23:47:33.000 139 21230.24 199.64 42935.40 47897.88 2017-05-19 23:47:34.000 139 21230.22 199.64 42935.44 47897.86 2017-05-19 23:47:35.000 139 21230.22 199.64 42935.41 47897.87 2017-05-19 23:47:36.000 139 21230.20 199.62 42935.38 47897.84 2017-05-19 23:47:37.000 139 21230.21 199.59 42935.37 47897.87 2017-05-19 23:47:38.000 139 21230.22 199.58 42935.39 47897.83 2017-05-19 23:47:39.000 139 21230.21 199.56 42935.39 47897.90 2017-05-19 23:47:40.000 139 21230.19 199.57 42935.39 47897.86 2017-05-19 23:47:41.000 139 21230.19 199.58 42935.42 47897.88 2017-05-19 23:47:42.000 139 21230.18 199.56 42935.41 47897.87 2017-05-19 23:47:43.000 139 21230.18 199.54 42935.40 47897.88 2017-05-19 23:47:44.000 139 21230.18 199.55 42935.40 47897.81 2017-05-19 23:47:45.000 139 21230.16 199.52 42935.40 47897.89 2017-05-19 23:47:46.000 139 21230.19 199.48 42935.41 47897.85 2017-05-19 23:47:47.000 139 21230.16 199.47 42935.40 47897.84 2017-05-19 23:47:48.000 139 21230.13 199.47 42935.36 47897.82 2017-05-19 23:47:49.000 139 21230.12 199.44 42935.34 47897.82 2017-05-19 23:47:50.000 139 21230.16 199.43 42935.35 47897.84 2017-05-19 23:47:51.000 139 21230.16 199.42 42935.36 47897.85 2017-05-19 23:47:52.000 139 21230.15 199.41 42935.38 47897.83 2017-05-19 23:47:53.000 139 21230.13 199.41 42935.36 47897.83 2017-05-19 23:47:54.000 139 21230.12 199.43 42935.35 47897.81 2017-05-19 23:47:55.000 139 21230.12 199.42 42935.35 47897.80 2017-05-19 23:47:56.000 139 21230.11 199.43 42935.34 47897.82 2017-05-19 23:47:57.000 139 21230.07 199.43 42935.34 47897.78 2017-05-19 23:47:58.000 139 21230.03 199.44 42935.32 47897.78 2017-05-19 23:47:59.000 139 21230.05 199.44 42935.31 47897.77 2017-05-19 23:48:00.000 139 21230.06 199.47 42935.33 47897.75 2017-05-19 23:48:01.000 139 21230.04 199.51 42935.32 47897.73 2017-05-19 23:48:02.000 139 21230.05 199.52 42935.32 47897.73 2017-05-19 23:48:03.000 139 21230.02 199.55 42935.33 47897.73 2017-05-19 23:48:04.000 139 21230.03 199.58 42935.33 47897.73 2017-05-19 23:48:05.000 139 21230.00 199.61 42935.33 47897.72 2017-05-19 23:48:06.000 139 21230.00 199.62 42935.28 47897.68 2017-05-19 23:48:07.000 139 21230.01 199.63 42935.30 47897.68 2017-05-19 23:48:08.000 139 21230.02 199.65 42935.31 47897.68 2017-05-19 23:48:09.000 139 21230.01 199.68 42935.31 47897.67 2017-05-19 23:48:10.000 139 21230.00 199.70 42935.31 47897.65 2017-05-19 23:48:11.000 139 21230.02 199.74 42935.30 47897.66 2017-05-19 23:48:12.000 139 21230.01 199.75 42935.28 47897.68 2017-05-19 23:48:13.000 139 21229.98 199.78 42935.26 47897.65 2017-05-19 23:48:14.000 139 21229.96 199.83 42935.27 47897.66 2017-05-19 23:48:15.000 139 21229.97 199.86 42935.28 47897.62 2017-05-19 23:48:16.000 139 21229.94 199.90 42935.24 47897.61 2017-05-19 23:48:17.000 139 21229.93 199.92 42935.24 47897.63 2017-05-19 23:48:18.000 139 21229.91 199.94 42935.24 47897.60 2017-05-19 23:48:19.000 139 21229.90 199.96 42935.25 47897.59 2017-05-19 23:48:20.000 139 21229.93 199.96 42935.23 47897.59 2017-05-19 23:48:21.000 139 21229.91 199.99 42935.20 47897.58 2017-05-19 23:48:22.000 139 21229.91 200.02 42935.23 47897.60 2017-05-19 23:48:23.000 139 21229.94 200.05 42935.23 47897.57 2017-05-19 23:48:24.000 139 21229.94 200.07 42935.23 47897.58 2017-05-19 23:48:25.000 139 21229.92 200.08 42935.22 47897.58 2017-05-19 23:48:26.000 139 21229.89 200.09 42935.19 47897.56 2017-05-19 23:48:27.000 139 21229.91 200.13 42935.23 47897.55 2017-05-19 23:48:28.000 139 21229.93 200.15 42935.22 47897.56 2017-05-19 23:48:29.000 139 21229.94 200.16 42935.20 47897.58 2017-05-19 23:48:30.000 139 21229.96 200.19 42935.17 47897.55 2017-05-19 23:48:31.000 139 21229.99 200.17 42935.15 47897.56 2017-05-19 23:48:32.000 139 21230.01 200.17 42935.16 47897.58 2017-05-19 23:48:33.000 139 21230.03 200.18 42935.16 47897.58 2017-05-19 23:48:34.000 139 21230.04 200.19 42935.13 47897.56 2017-05-19 23:48:35.000 139 21230.09 200.14 42935.15 47897.57 2017-05-19 23:48:36.000 139 21230.10 200.13 42935.17 47897.57 2017-05-19 23:48:37.000 139 21230.11 200.13 42935.17 47897.57 2017-05-19 23:48:38.000 139 21230.11 200.14 42935.17 47897.57 2017-05-19 23:48:39.000 139 21230.09 200.14 42935.15 47897.59 2017-05-19 23:48:40.000 139 21230.11 200.10 42935.19 47897.61 2017-05-19 23:48:41.000 139 21230.13 200.10 42935.19 47897.59 2017-05-19 23:48:42.000 139 21230.16 200.08 42935.18 47897.61 2017-05-19 23:48:43.000 139 21230.20 200.02 42935.21 47897.63 2017-05-19 23:48:44.000 139 21230.25 199.96 42935.21 47897.70 2017-05-19 23:48:45.000 139 21230.29 199.97 42935.23 47897.70 2017-05-19 23:48:46.000 139 21230.33 199.94 42935.27 47897.74 2017-05-19 23:48:47.000 139 21230.30 199.95 42935.27 47897.76 2017-05-19 23:48:48.000 139 21230.27 199.94 42935.28 47897.77 2017-05-19 23:48:49.000 139 21230.29 199.91 42935.27 47897.82 2017-05-19 23:48:50.000 139 21230.30 199.90 42935.25 47897.74 2017-05-19 23:48:51.000 139 21230.32 199.87 42935.27 47897.77 2017-05-19 23:48:52.000 139 21230.31 199.89 42935.26 47897.79 2017-05-19 23:48:53.000 139 21230.32 199.88 42935.26 47897.79 2017-05-19 23:48:54.000 139 21230.34 199.85 42935.27 47897.80 2017-05-19 23:48:55.000 139 21230.30 199.87 42935.25 47897.75 2017-05-19 23:48:56.000 139 21230.26 199.86 42935.24 47897.79 2017-05-19 23:48:57.000 139 21230.25 199.85 42935.28 47897.79 2017-05-19 23:48:58.000 139 21230.21 199.82 42935.30 47897.76 2017-05-19 23:48:59.000 139 21230.17 199.80 42935.27 47897.75 2017-05-19 23:49:00.000 139 21230.14 199.77 42935.26 47897.75 2017-05-19 23:49:01.000 139 21230.11 199.74 42935.28 47897.70 2017-05-19 23:49:02.000 139 21230.07 199.72 42935.29 47897.72 2017-05-19 23:49:03.000 139 21230.02 199.70 42935.27 47897.68 2017-05-19 23:49:04.000 139 21229.97 199.72 42935.25 47897.68 2017-05-19 23:49:05.000 139 21229.91 199.76 42935.23 47897.63 2017-05-19 23:49:06.000 139 21229.88 199.73 42935.22 47897.61 2017-05-19 23:49:07.000 139 21229.82 199.70 42935.23 47897.54 2017-05-19 23:49:08.000 139 21229.80 199.66 42935.18 47897.56 2017-05-19 23:49:09.000 139 21229.80 199.64 42935.23 47897.51 2017-05-19 23:49:10.000 139 21229.73 199.63 42935.24 47897.53 2017-05-19 23:49:11.000 139 21229.72 199.60 42935.22 47897.48 2017-05-19 23:49:12.000 139 21229.67 199.60 42935.27 47897.49 2017-05-19 23:49:13.000 139 21229.62 199.62 42935.25 47897.48 2017-05-19 23:49:14.000 139 21229.61 199.64 42935.22 47897.43 2017-05-19 23:49:15.000 139 21229.58 199.63 42935.25 47897.48 2017-05-19 23:49:16.000 139 21229.56 199.61 42935.28 47897.45 2017-05-19 23:49:17.000 139 21229.55 199.58 42935.26 47897.41 2017-05-19 23:49:18.000 139 21229.49 199.61 42935.23 47897.43 2017-05-19 23:49:19.000 139 21229.45 199.63 42935.23 47897.41 2017-05-19 23:49:20.000 139 21229.45 199.66 42935.24 47897.38 2017-05-19 23:49:21.000 139 21229.40 199.68 42935.23 47897.38 2017-05-19 23:49:22.000 139 21229.42 199.66 42935.26 47897.36 2017-05-19 23:49:23.000 139 21229.44 199.67 42935.24 47897.37 2017-05-19 23:49:24.000 139 21229.44 199.69 42935.27 47897.37 2017-05-19 23:49:25.000 139 21229.41 199.71 42935.27 47897.41 2017-05-19 23:49:26.000 139 21229.37 199.76 42935.26 47897.36 2017-05-19 23:49:27.000 139 21229.36 199.75 42935.27 47897.34 2017-05-19 23:49:28.000 139 21229.35 199.78 42935.25 47897.36 2017-05-19 23:49:29.000 139 21229.32 199.77 42935.26 47897.35 2017-05-19 23:49:30.000 139 21229.27 199.80 42935.24 47897.31 2017-05-19 23:49:31.000 139 21229.28 199.80 42935.24 47897.31 2017-05-19 23:49:32.000 139 21229.21 199.78 42935.23 47897.28 2017-05-19 23:49:33.000 139 21229.18 199.78 42935.25 47897.30 2017-05-19 23:49:34.000 139 21229.20 199.77 42935.26 47897.25 2017-05-19 23:49:35.000 139 21229.19 199.76 42935.27 47897.28 2017-05-19 23:49:36.000 139 21229.15 199.76 42935.28 47897.26 2017-05-19 23:49:37.000 139 21229.11 199.75 42935.30 47897.27 2017-05-19 23:49:38.000 139 21229.12 199.75 42935.28 47897.26 2017-05-19 23:49:39.000 139 21229.08 199.77 42935.26 47897.24 2017-05-19 23:49:40.000 139 21229.03 199.76 42935.26 47897.22 2017-05-19 23:49:41.000 139 21229.01 199.76 42935.27 47897.19 2017-05-19 23:49:42.000 139 21229.01 199.71 42935.26 47897.21 2017-05-19 23:49:43.000 139 21229.02 199.69 42935.25 47897.21 2017-05-19 23:49:44.000 139 21229.03 199.64 42935.29 47897.21 2017-05-19 23:49:45.000 139 21229.03 199.63 42935.28 47897.20 2017-05-19 23:49:46.000 139 21229.02 199.64 42935.26 47897.21 2017-05-19 23:49:47.000 139 21229.04 199.65 42935.28 47897.22 2017-05-19 23:49:48.000 139 21229.05 199.70 42935.23 47897.19 2017-05-19 23:49:49.000 139 21229.00 199.68 42935.22 47897.19 2017-05-19 23:49:50.000 139 21229.01 199.69 42935.21 47897.17 2017-05-19 23:49:51.000 139 21229.02 199.73 42935.17 47897.13 2017-05-19 23:49:52.000 139 21229.02 199.76 42935.16 47897.11 2017-05-19 23:49:53.000 139 21229.03 199.80 42935.13 47897.10 2017-05-19 23:49:54.000 139 21229.02 199.84 42935.09 47897.04 2017-05-19 23:49:55.000 139 21229.01 199.91 42935.06 47897.04 2017-05-19 23:49:56.000 139 21229.03 199.94 42935.00 47897.00 2017-05-19 23:49:57.000 139 21229.01 199.94 42934.99 47896.95 2017-05-19 23:49:58.000 139 21229.03 199.95 42934.96 47896.94 2017-05-19 23:49:59.000 139 21229.04 199.97 42934.93 47896.92 2017-05-19 23:50:00.000 139 21229.08 199.97 42934.95 47896.90 2017-05-19 23:50:01.000 139 21229.08 199.99 42934.93 47896.88 2017-05-19 23:50:02.000 139 21229.06 199.97 42934.91 47896.88 2017-05-19 23:50:03.000 139 21229.10 199.94 42934.89 47896.91 2017-05-19 23:50:04.000 139 21229.12 199.89 42934.91 47896.93 2017-05-19 23:50:05.000 139 21229.15 199.89 42934.92 47896.91 2017-05-19 23:50:06.000 139 21229.14 199.91 42934.95 47896.95 2017-05-19 23:50:07.000 139 21229.16 199.88 42934.96 47896.95 2017-05-19 23:50:08.000 139 21229.16 199.91 42934.94 47896.97 2017-05-19 23:50:09.000 139 21229.16 199.90 42934.96 47896.97 2017-05-19 23:50:10.000 139 21229.14 199.94 42934.95 47896.99 2017-05-19 23:50:11.000 139 21229.15 199.96 42934.94 47896.99 2017-05-19 23:50:12.000 139 21229.13 199.98 42934.92 47896.97 2017-05-19 23:50:13.000 139 21229.10 199.99 42934.95 47896.98 2017-05-19 23:50:14.000 139 21229.09 200.01 42934.92 47896.94 2017-05-19 23:50:15.000 139 21229.07 200.01 42934.91 47896.93 2017-05-19 23:50:16.000 139 21229.05 200.00 42934.90 47896.93 2017-05-19 23:50:17.000 139 21229.07 199.97 42934.93 47896.93 2017-05-19 23:50:18.000 139 21229.07 200.00 42934.93 47896.91 2017-05-19 23:50:19.000 139 21229.05 199.99 42934.91 47896.93 2017-05-19 23:50:20.000 139 21229.05 200.00 42934.90 47896.88 2017-05-19 23:50:21.000 139 21229.07 200.01 42934.89 47896.93 2017-05-19 23:50:22.000 139 21229.02 199.97 42934.92 47896.91 2017-05-19 23:50:23.000 139 21229.05 199.92 42934.95 47896.88 2017-05-19 23:50:24.000 139 21229.06 199.86 42934.98 47896.91 2017-05-19 23:50:25.000 139 21229.06 199.82 42935.01 47896.97 2017-05-19 23:50:26.000 139 21229.07 199.81 42934.99 47896.98 2017-05-19 23:50:27.000 139 21229.06 199.81 42935.03 47897.01 2017-05-19 23:50:28.000 139 21229.07 199.80 42935.04 47897.03 2017-05-19 23:50:29.000 139 21229.09 199.76 42935.07 47897.03 2017-05-19 23:50:30.000 139 21229.13 199.74 42935.11 47897.05 2017-05-19 23:50:31.000 139 21229.12 199.77 42935.12 47897.06 2017-05-19 23:50:32.000 139 21229.13 199.75 42935.15 47897.08 2017-05-19 23:50:33.000 139 21229.16 199.76 42935.16 47897.08 2017-05-19 23:50:34.000 139 21229.16 199.74 42935.17 47897.06 2017-05-19 23:50:35.000 139 21229.17 199.74 42935.17 47897.12 2017-05-19 23:50:36.000 139 21229.16 199.77 42935.14 47897.14 2017-05-19 23:50:37.000 139 21229.17 199.79 42935.15 47897.14 2017-05-19 23:50:38.000 139 21229.15 199.80 42935.13 47897.11 2017-05-19 23:50:39.000 139 21229.18 199.79 42935.13 47897.15 2017-05-19 23:50:40.000 139 21229.18 199.81 42935.13 47897.11 2017-05-19 23:50:41.000 139 21229.16 199.80 42935.13 47897.11 2017-05-19 23:50:42.000 139 21229.15 199.84 42935.12 47897.10 2017-05-19 23:50:43.000 139 21229.16 199.87 42935.12 47897.12 2017-05-19 23:50:44.000 139 21229.14 199.90 42935.08 47897.08 2017-05-19 23:50:45.000 139 21229.12 199.92 42935.04 47897.04 2017-05-19 23:50:46.000 139 21229.12 199.96 42935.06 47897.05 2017-05-19 23:50:47.000 139 21229.09 199.98 42935.08 47897.06 2017-05-19 23:50:48.000 139 21229.12 200.00 42935.06 47897.08 2017-05-19 23:50:49.000 139 21229.17 200.01 42935.07 47897.03 2017-05-19 23:50:50.000 139 21229.17 200.05 42935.07 47897.06 2017-05-19 23:50:51.000 139 21229.16 200.06 42935.09 47897.07 2017-05-19 23:50:52.000 139 21229.20 200.08 42935.11 47897.09 2017-05-19 23:50:53.000 139 21229.20 200.10 42935.09 47897.06 2017-05-19 23:50:54.000 139 21229.19 200.13 42935.09 47897.05 2017-05-19 23:50:55.000 139 21229.16 200.18 42935.06 47897.05 2017-05-19 23:50:56.000 139 21229.12 200.20 42935.07 47897.05 2017-05-19 23:50:57.000 139 21229.11 200.20 42935.09 47897.02 2017-05-19 23:50:58.000 139 21229.13 200.21 42935.08 47897.01 2017-05-19 23:50:59.000 139 21229.11 200.23 42935.06 47896.99 2017-05-19 23:51:00.000 139 21229.09 200.23 42935.06 47897.02 2017-05-19 23:51:01.000 139 21229.11 200.26 42935.06 47897.02 2017-05-19 23:51:02.000 139 21229.08 200.28 42935.09 47896.99 2017-05-19 23:51:03.000 139 21229.06 200.30 42935.09 47897.02 2017-05-19 23:51:04.000 139 21229.06 200.30 42935.06 47896.99 2017-05-19 23:51:05.000 139 21229.06 200.30 42935.04 47897.00 2017-05-19 23:51:06.000 139 21229.05 200.33 42935.04 47896.99 2017-05-19 23:51:07.000 139 21229.05 200.34 42935.06 47897.00 2017-05-19 23:51:08.000 139 21229.04 200.35 42935.05 47897.01 2017-05-19 23:51:09.000 139 21229.02 200.39 42935.04 47897.00 2017-05-19 23:51:10.000 139 21229.04 200.41 42935.07 47897.01 2017-05-19 23:51:11.000 139 21229.05 200.41 42935.10 47897.02 2017-05-19 23:51:12.000 139 21229.08 200.42 42935.07 47897.04 2017-05-19 23:51:13.000 139 21229.12 200.38 42935.06 47897.01 2017-05-19 23:51:14.000 139 21229.11 200.38 42935.08 47897.05 2017-05-19 23:51:15.000 139 21229.14 200.39 42935.09 47897.09 2017-05-19 23:51:16.000 139 21229.17 200.37 42935.09 47897.08 2017-05-19 23:51:17.000 139 21229.18 200.36 42935.05 47897.09 2017-05-19 23:51:18.000 139 21229.21 200.36 42935.07 47897.08 2017-05-19 23:51:19.000 139 21229.26 200.33 42935.07 47897.12 2017-05-19 23:51:20.000 139 21229.28 200.31 42935.07 47897.16 2017-05-19 23:51:21.000 139 21229.29 200.28 42935.05 47897.15 2017-05-19 23:51:22.000 139 21229.33 200.25 42935.05 47897.15 2017-05-19 23:51:23.000 139 21229.33 200.20 42935.09 47897.18 2017-05-19 23:51:24.000 139 21229.35 200.15 42935.10 47897.16 2017-05-19 23:51:25.000 139 21229.35 200.14 42935.11 47897.24 2017-05-19 23:51:26.000 139 21229.40 200.08 42935.10 47897.23 2017-05-19 23:51:27.000 139 21229.42 200.04 42935.09 47897.27 2017-05-19 23:51:28.000 139 21229.43 199.98 42935.16 47897.27 2017-05-19 23:51:29.000 139 21229.48 199.93 42935.17 47897.28 2017-05-19 23:51:30.000 139 21229.49 199.87 42935.20 47897.33 2017-05-19 23:51:31.000 139 21229.50 199.86 42935.18 47897.35 2017-05-19 23:51:32.000 139 21229.55 199.79 42935.20 47897.36 2017-05-19 23:51:33.000 139 21229.56 199.75 42935.21 47897.38 2017-05-19 23:51:34.000 139 21229.54 199.73 42935.24 47897.37 2017-05-19 23:51:35.000 139 21229.55 199.70 42935.28 47897.44 2017-05-19 23:51:36.000 139 21229.55 199.68 42935.25 47897.43 2017-05-19 23:51:37.000 139 21229.56 199.67 42935.28 47897.43 2017-05-19 23:51:38.000 139 21229.56 199.63 42935.24 47897.40 2017-05-19 23:51:39.000 139 21229.56 199.62 42935.22 47897.42 2017-05-19 23:51:40.000 139 21229.54 199.65 42935.20 47897.40 2017-05-19 23:51:41.000 139 21229.54 199.60 42935.19 47897.38 2017-05-19 23:51:42.000 139 21229.51 199.59 42935.17 47897.38 2017-05-19 23:51:43.000 139 21229.49 199.59 42935.17 47897.34 2017-05-19 23:51:44.000 139 21229.44 199.60 42935.12 47897.31 2017-05-19 23:51:45.000 139 21229.41 199.59 42935.16 47897.31 2017-05-19 23:51:46.000 139 21229.38 199.56 42935.14 47897.27 2017-05-19 23:51:47.000 139 21229.32 199.58 42935.14 47897.28 2017-05-19 23:51:48.000 139 21229.30 199.60 42935.17 47897.25 2017-05-19 23:51:49.000 139 21229.22 199.65 42935.11 47897.22 2017-05-19 23:51:50.000 139 21229.18 199.68 42935.09 47897.20 2017-05-19 23:51:51.000 139 21229.12 199.75 42935.06 47897.14 2017-05-19 23:51:52.000 139 21229.11 199.80 42935.00 47897.07 2017-05-19 23:51:53.000 139 21229.07 199.82 42935.00 47897.05 2017-05-19 23:51:54.000 139 21229.00 199.87 42934.99 47896.98 2017-05-19 23:51:55.000 139 21228.91 199.97 42934.94 47896.97 2017-05-19 23:51:56.000 139 21228.86 200.02 42934.90 47896.89 2017-05-19 23:51:57.000 139 21228.82 200.10 42934.86 47896.82 2017-05-19 23:51:58.000 139 21228.78 200.13 42934.83 47896.78 2017-05-19 23:51:59.000 139 21228.76 200.15 42934.81 47896.74 2017-05-19 23:52:00.000 139 21228.71 200.21 42934.82 47896.68 2017-05-19 23:52:01.000 139 21228.66 200.31 42934.79 47896.65 2017-05-19 23:52:02.000 139 21228.61 200.40 42934.75 47896.60 2017-05-19 23:52:03.000 139 21228.54 200.43 42934.72 47896.57 2017-05-19 23:52:04.000 139 21228.50 200.48 42934.71 47896.52 2017-05-19 23:52:05.000 139 21228.48 200.53 42934.70 47896.49 2017-05-19 23:52:06.000 139 21228.47 200.58 42934.68 47896.46 2017-05-19 23:52:07.000 139 21228.52 200.57 42934.69 47896.46 2017-05-19 23:52:08.000 139 21228.56 200.59 42934.72 47896.47 2017-05-19 23:52:09.000 139 21228.59 200.63 42934.73 47896.52 2017-05-19 23:52:10.000 139 21228.59 200.70 42934.76 47896.54 2017-05-19 23:52:11.000 139 21228.58 200.78 42934.74 47896.56 2017-05-19 23:52:12.000 139 21228.59 200.85 42934.75 47896.56 2017-05-19 23:52:13.000 139 21228.58 200.91 42934.76 47896.57 2017-05-19 23:52:14.000 139 21228.56 200.99 42934.79 47896.56 2017-05-19 23:52:15.000 139 21228.59 201.04 42934.78 47896.57 2017-05-19 23:52:16.000 139 21228.60 201.11 42934.78 47896.58 2017-05-19 23:52:17.000 139 21228.60 201.18 42934.78 47896.58 2017-05-19 23:52:18.000 139 21228.64 201.22 42934.76 47896.59 2017-05-19 23:52:19.000 139 21228.68 201.23 42934.77 47896.64 2017-05-19 23:52:20.000 139 21228.72 201.23 42934.82 47896.65 2017-05-19 23:52:21.000 139 21228.74 201.27 42934.83 47896.69 2017-05-19 23:52:22.000 139 21228.74 201.35 42934.83 47896.70 2017-05-19 23:52:23.000 139 21228.78 201.41 42934.84 47896.72 2017-05-19 23:52:24.000 139 21228.78 201.48 42934.80 47896.72 2017-05-19 23:52:25.000 139 21228.80 201.53 42934.77 47896.70 2017-05-19 23:52:26.000 139 21228.80 201.56 42934.75 47896.70 2017-05-19 23:52:27.000 139 21228.81 201.58 42934.75 47896.69 2017-05-19 23:52:28.000 139 21228.83 201.60 42934.77 47896.67 2017-05-19 23:52:29.000 139 21228.89 201.61 42934.75 47896.68 2017-05-19 23:52:30.000 139 21228.89 201.60 42934.71 47896.66 2017-05-19 23:52:31.000 139 21228.92 201.61 42934.70 47896.71 2017-05-19 23:52:32.000 139 21228.94 201.62 42934.76 47896.70 2017-05-19 23:52:33.000 139 21228.94 201.62 42934.75 47896.72 2017-05-19 23:52:34.000 139 21228.95 201.59 42934.77 47896.72 2017-05-19 23:52:35.000 139 21228.96 201.58 42934.78 47896.72 2017-05-19 23:52:36.000 139 21229.00 201.56 42934.78 47896.74 2017-05-19 23:52:37.000 139 21229.02 201.54 42934.78 47896.79 2017-05-19 23:52:38.000 139 21229.03 201.50 42934.82 47896.76 2017-05-19 23:52:39.000 139 21229.02 201.47 42934.79 47896.77 2017-05-19 23:52:40.000 139 21229.02 201.46 42934.82 47896.81 2017-05-19 23:52:41.000 139 21229.06 201.37 42934.85 47896.82 2017-05-19 23:52:42.000 139 21229.11 201.26 42934.94 47896.85 2017-05-19 23:52:43.000 139 21229.13 201.22 42934.98 47896.93 2017-05-19 23:52:44.000 139 21229.13 201.21 42934.98 47896.97 2017-05-19 23:52:45.000 139 21229.11 201.17 42934.99 47896.99 2017-05-19 23:52:46.000 139 21229.08 201.18 42935.02 47897.01 2017-05-19 23:52:47.000 139 21229.06 201.24 42935.03 47897.01 2017-05-19 23:52:48.000 139 21229.04 201.23 42935.03 47897.01 2017-05-19 23:52:49.000 139 21228.97 201.26 42935.00 47897.00 2017-05-19 23:52:50.000 139 21228.90 201.32 42934.97 47896.95 2017-05-19 23:52:51.000 139 21228.84 201.34 42934.96 47896.88 2017-05-19 23:52:52.000 139 21228.77 201.34 42934.91 47896.87 2017-05-19 23:52:53.000 139 21228.73 201.32 42934.88 47896.80 2017-05-19 23:52:54.000 139 21228.66 201.32 42934.90 47896.76 2017-05-19 23:52:55.000 139 21228.61 201.33 42934.88 47896.73 2017-05-19 23:52:56.000 139 21228.54 201.38 42934.84 47896.68 2017-05-19 23:52:57.000 139 21228.49 201.43 42934.84 47896.62 2017-05-19 23:52:58.000 139 21228.45 201.44 42934.78 47896.57 2017-05-19 23:52:59.000 139 21228.41 201.43 42934.78 47896.55 2017-05-19 23:53:00.000 139 21228.38 201.43 42934.81 47896.51 2017-05-19 23:53:01.000 139 21228.32 201.46 42934.75 47896.50 2017-05-19 23:53:02.000 139 21228.29 201.47 42934.74 47896.45 2017-05-19 23:53:03.000 139 21228.26 201.51 42934.72 47896.42 2017-05-19 23:53:04.000 139 21228.23 201.53 42934.71 47896.43 2017-05-19 23:53:05.000 139 21228.24 201.53 42934.73 47896.40 2017-05-19 23:53:06.000 139 21228.21 201.54 42934.75 47896.41 2017-05-19 23:53:07.000 139 21228.17 201.56 42934.74 47896.42 2017-05-19 23:53:08.000 139 21228.16 201.60 42934.74 47896.38 2017-05-19 23:53:09.000 139 21228.23 201.61 42934.75 47896.38 2017-05-19 23:53:10.000 139 21228.26 201.56 42934.76 47896.40 2017-05-19 23:53:11.000 139 21228.24 201.59 42934.77 47896.40 2017-05-19 23:53:12.000 139 21228.27 201.62 42934.77 47896.42 2017-05-19 23:53:13.000 139 21228.28 201.63 42934.78 47896.43 2017-05-19 23:53:14.000 139 21228.31 201.63 42934.80 47896.46 2017-05-19 23:53:15.000 139 21228.34 201.65 42934.80 47896.45 2017-05-19 23:53:16.000 139 21228.35 201.63 42934.82 47896.49 2017-05-19 23:53:17.000 139 21228.33 201.66 42934.79 47896.51 2017-05-19 23:53:18.000 139 21228.34 201.71 42934.80 47896.46 2017-05-19 23:53:19.000 139 21228.32 201.77 42934.78 47896.49 2017-05-19 23:53:20.000 139 21228.30 201.81 42934.78 47896.48 2017-05-19 23:53:21.000 139 21228.29 201.82 42934.81 47896.45 2017-05-19 23:53:22.000 139 21228.29 201.83 42934.80 47896.46 2017-05-19 23:53:23.000 139 21228.31 201.86 42934.79 47896.44 2017-05-19 23:53:24.000 139 21228.32 201.89 42934.78 47896.47 2017-05-19 23:53:25.000 139 21228.31 201.88 42934.80 47896.48 2017-05-19 23:53:26.000 139 21228.33 201.88 42934.81 47896.49 2017-05-19 23:53:27.000 139 21228.34 201.93 42934.83 47896.50 2017-05-19 23:53:28.000 139 21228.34 201.98 42934.78 47896.50 2017-05-19 23:53:29.000 139 21228.33 201.98 42934.82 47896.49 2017-05-19 23:53:30.000 139 21228.33 201.98 42934.77 47896.48 2017-05-19 23:53:31.000 139 21228.38 201.94 42934.79 47896.49 2017-05-19 23:53:32.000 139 21228.36 201.96 42934.81 47896.50 2017-05-19 23:53:33.000 139 21228.35 201.96 42934.83 47896.51 2017-05-19 23:53:34.000 139 21228.34 201.94 42934.82 47896.50 2017-05-19 23:53:35.000 139 21228.38 201.89 42934.82 47896.53 2017-05-19 23:53:36.000 139 21228.40 201.86 42934.83 47896.53 2017-05-19 23:53:37.000 139 21228.42 201.84 42934.82 47896.55 2017-05-19 23:53:38.000 139 21228.44 201.81 42934.83 47896.58 2017-05-19 23:53:39.000 139 21228.44 201.84 42934.83 47896.59 2017-05-19 23:53:40.000 139 21228.45 201.80 42934.87 47896.58 2017-05-19 23:53:41.000 139 21228.49 201.72 42934.88 47896.57 2017-05-19 23:53:42.000 139 21228.50 201.70 42934.86 47896.61 2017-05-19 23:53:43.000 139 21228.47 201.68 42934.90 47896.67 2017-05-19 23:53:44.000 139 21228.45 201.65 42934.91 47896.65 2017-05-19 23:53:45.000 139 21228.44 201.62 42934.91 47896.67 2017-05-19 23:53:46.000 139 21228.44 201.59 42934.91 47896.64 2017-05-19 23:53:47.000 139 21228.42 201.57 42934.94 47896.70 2017-05-19 23:53:48.000 139 21228.47 201.58 42934.92 47896.67 2017-05-19 23:53:49.000 139 21228.47 201.56 42934.90 47896.68 2017-05-19 23:53:50.000 139 21228.49 201.54 42934.90 47896.67 2017-05-19 23:53:51.000 139 21228.48 201.52 42934.95 47896.69 2017-05-19 23:53:52.000 139 21228.52 201.53 42934.95 47896.69 2017-05-19 23:53:53.000 139 21228.52 201.55 42934.94 47896.70 2017-05-19 23:53:54.000 139 21228.51 201.54 42934.96 47896.70 2017-05-19 23:53:55.000 139 21228.50 201.53 42934.95 47896.70 2017-05-19 23:53:56.000 139 21228.43 201.54 42934.93 47896.71 2017-05-19 23:53:57.000 139 21228.40 201.55 42934.94 47896.68 2017-05-19 23:53:58.000 139 21228.41 201.58 42934.90 47896.65 2017-05-19 23:53:59.000 139 21228.37 201.60 42934.85 47896.62 2017-05-19 23:54:00.000 139 21228.37 201.60 42934.82 47896.59 2017-05-19 23:54:01.000 139 21228.36 201.61 42934.84 47896.57 2017-05-19 23:54:02.000 139 21228.34 201.61 42934.80 47896.56 2017-05-19 23:54:03.000 139 21228.33 201.62 42934.83 47896.54 2017-05-19 23:54:04.000 139 21228.32 201.62 42934.82 47896.52 2017-05-19 23:54:05.000 139 21228.36 201.63 42934.78 47896.51 2017-05-19 23:54:06.000 139 21228.36 201.65 42934.76 47896.47 2017-05-19 23:54:07.000 139 21228.28 201.66 42934.74 47896.48 2017-05-19 23:54:08.000 139 21228.22 201.65 42934.73 47896.43 2017-05-19 23:54:09.000 139 21228.20 201.66 42934.72 47896.38 2017-05-19 23:54:10.000 139 21228.17 201.67 42934.71 47896.36 2017-05-19 23:54:11.000 139 21228.15 201.66 42934.69 47896.33 2017-05-19 23:54:12.000 139 21228.13 201.65 42934.70 47896.32 2017-05-19 23:54:13.000 139 21228.08 201.67 42934.67 47896.31 2017-05-19 23:54:14.000 139 21228.06 201.69 42934.68 47896.25 2017-05-19 23:54:15.000 139 21228.04 201.69 42934.66 47896.28 2017-05-19 23:54:16.000 139 21228.03 201.71 42934.66 47896.22 2017-05-19 23:54:17.000 139 21228.00 201.71 42934.66 47896.25 2017-05-19 23:54:18.000 139 21227.99 201.68 42934.66 47896.21 2017-05-19 23:54:19.000 139 21227.97 201.67 42934.69 47896.25 2017-05-19 23:54:20.000 139 21227.92 201.68 42934.68 47896.22 2017-05-19 23:54:21.000 139 21227.91 201.67 42934.69 47896.20 2017-05-19 23:54:22.000 139 21227.91 201.63 42934.71 47896.24 2017-05-19 23:54:23.000 139 21227.87 201.63 42934.72 47896.21 2017-05-19 23:54:24.000 139 21227.85 201.63 42934.75 47896.22 2017-05-19 23:54:25.000 139 21227.81 201.61 42934.77 47896.19 2017-05-19 23:54:26.000 139 21227.76 201.61 42934.75 47896.19 2017-05-19 23:54:27.000 139 21227.73 201.65 42934.75 47896.17 2017-05-19 23:54:28.000 139 21227.67 201.66 42934.75 47896.15 2017-05-19 23:54:29.000 139 21227.62 201.64 42934.74 47896.11 2017-05-19 23:54:30.000 139 21227.59 201.65 42934.71 47896.09 2017-05-19 23:54:31.000 139 21227.50 201.63 42934.70 47896.10 2017-05-19 23:54:32.000 139 21227.49 201.65 42934.65 47896.02 2017-05-19 23:54:33.000 139 21227.42 201.67 42934.65 47895.98 2017-05-19 23:54:34.000 139 21227.37 201.68 42934.68 47895.98 2017-05-19 23:54:35.000 139 21227.34 201.68 42934.66 47895.94 2017-05-19 23:54:36.000 139 21227.30 201.67 42934.68 47895.92 2017-05-19 23:54:37.000 139 21227.26 201.66 42934.71 47895.93 2017-05-19 23:54:38.000 139 21227.22 201.68 42934.67 47895.89 2017-05-19 23:54:39.000 139 21227.23 201.69 42934.70 47895.91 2017-05-19 23:54:40.000 139 21227.23 201.71 42934.71 47895.90 2017-05-19 23:54:41.000 139 21227.22 201.73 42934.67 47895.88 2017-05-19 23:54:42.000 139 21227.18 201.76 42934.67 47895.88 2017-05-19 23:54:43.000 139 21227.17 201.75 42934.69 47895.88 2017-05-19 23:54:44.000 139 21227.17 201.78 42934.66 47895.86 2017-05-19 23:54:45.000 139 21227.18 201.82 42934.66 47895.87 2017-05-19 23:54:46.000 139 21227.17 201.81 42934.66 47895.88 2017-05-19 23:54:47.000 139 21227.15 201.84 42934.68 47895.90 2017-05-19 23:54:48.000 139 21227.21 201.86 42934.67 47895.86 2017-05-19 23:54:49.000 139 21227.21 201.87 42934.68 47895.87 2017-05-19 23:54:50.000 139 21227.22 201.89 42934.67 47895.91 2017-05-19 23:54:51.000 139 21227.28 201.91 42934.72 47895.89 2017-05-19 23:54:52.000 139 21227.28 201.93 42934.72 47895.92 2017-05-19 23:54:53.000 139 21227.30 201.97 42934.71 47895.97 2017-05-19 23:54:54.000 139 21227.32 201.98 42934.71 47895.94 2017-05-19 23:54:55.000 139 21227.36 201.99 42934.73 47895.99 2017-05-19 23:54:56.000 139 21227.39 202.01 42934.69 47895.98 2017-05-19 23:54:57.000 139 21227.43 202.02 42934.71 47896.00 2017-05-19 23:54:58.000 139 21227.39 202.04 42934.71 47896.01 2017-05-19 23:54:59.000 139 21227.43 202.07 42934.74 47896.00 2017-05-19 23:55:00.000 139 21227.43 202.10 42934.74 47896.05 2017-05-19 23:55:01.000 139 21227.46 202.13 42934.73 47896.05 2017-05-19 23:55:02.000 139 21227.49 202.15 42934.69 47896.02 2017-05-19 23:55:03.000 139 21227.54 202.18 42934.69 47896.02 2017-05-19 23:55:04.000 139 21227.55 202.17 42934.69 47896.02 2017-05-19 23:55:05.000 139 21227.55 202.22 42934.67 47896.05 2017-05-19 23:55:06.000 139 21227.57 202.23 42934.66 47896.06 2017-05-19 23:55:07.000 139 21227.60 202.25 42934.66 47896.05 2017-05-19 23:55:08.000 139 21227.60 202.27 42934.69 47896.04 2017-05-19 23:55:09.000 139 21227.63 202.26 42934.68 47896.04 2017-05-19 23:55:10.000 139 21227.63 202.30 42934.64 47896.05 2017-05-19 23:55:11.000 139 21227.64 202.34 42934.67 47896.03 2017-05-19 23:55:12.000 139 21227.65 202.34 42934.63 47896.02 2017-05-19 23:55:13.000 139 21227.68 202.35 42934.63 47896.03 2017-05-19 23:55:14.000 139 21227.71 202.36 42934.65 47896.06 2017-05-19 23:55:15.000 139 21227.68 202.38 42934.62 47896.04 2017-05-19 23:55:16.000 139 21227.68 202.43 42934.61 47896.04 2017-05-19 23:55:17.000 139 21227.68 202.44 42934.63 47896.05 2017-05-19 23:55:18.000 139 21227.67 202.50 42934.59 47896.05 2017-05-19 23:55:19.000 139 21227.65 202.53 42934.59 47896.05 2017-05-19 23:55:20.000 139 21227.67 202.58 42934.58 47896.03 2017-05-19 23:55:21.000 139 21227.68 202.59 42934.58 47896.04 2017-05-19 23:55:22.000 139 21227.65 202.66 42934.57 47895.99 2017-05-19 23:55:23.000 139 21227.61 202.73 42934.55 47895.98 2017-05-19 23:55:24.000 139 21227.59 202.79 42934.56 47895.97 2017-05-19 23:55:25.000 139 21227.58 202.87 42934.49 47895.93 2017-05-19 23:55:26.000 139 21227.56 202.91 42934.46 47895.92 2017-05-19 23:55:27.000 139 21227.56 202.94 42934.45 47895.87 2017-05-19 23:55:28.000 139 21227.57 203.00 42934.44 47895.86 2017-05-19 23:55:29.000 139 21227.56 203.04 42934.42 47895.83 2017-05-19 23:55:30.000 139 21227.53 203.05 42934.38 47895.83 2017-05-19 23:55:31.000 139 21227.55 203.06 42934.40 47895.83 2017-05-19 23:55:32.000 139 21227.57 203.07 42934.42 47895.79 2017-05-19 23:55:33.000 139 21227.53 203.12 42934.38 47895.81 2017-05-19 23:55:34.000 139 21227.54 203.14 42934.40 47895.80 2017-05-19 23:55:35.000 139 21227.56 203.14 42934.40 47895.80 2017-05-19 23:55:36.000 139 21227.59 203.15 42934.38 47895.81 2017-05-19 23:55:37.000 139 21227.59 203.17 42934.38 47895.79 2017-05-19 23:55:38.000 139 21227.61 203.18 42934.36 47895.80 2017-05-19 23:55:39.000 139 21227.64 203.16 42934.35 47895.79 2017-05-19 23:55:40.000 139 21227.61 203.17 42934.34 47895.79 2017-05-19 23:55:41.000 139 21227.63 203.15 42934.34 47895.78 2017-05-19 23:55:42.000 139 21227.62 203.13 42934.36 47895.79 2017-05-19 23:55:43.000 139 21227.59 203.15 42934.34 47895.80 2017-05-19 23:55:44.000 139 21227.60 203.11 42934.38 47895.79 2017-05-19 23:55:45.000 139 21227.61 203.10 42934.37 47895.77 2017-05-19 23:55:46.000 139 21227.61 203.07 42934.37 47895.79 2017-05-19 23:55:47.000 139 21227.59 203.04 42934.38 47895.79 2017-05-19 23:55:48.000 139 21227.54 203.06 42934.35 47895.79 2017-05-19 23:55:49.000 139 21227.55 203.03 42934.39 47895.75 2017-05-19 23:55:50.000 139 21227.53 203.01 42934.37 47895.76 2017-05-19 23:55:51.000 139 21227.53 202.98 42934.41 47895.73 2017-05-19 23:55:52.000 139 21227.49 202.96 42934.41 47895.74 2017-05-19 23:55:53.000 139 21227.45 202.96 42934.38 47895.74 2017-05-19 23:55:54.000 139 21227.46 202.93 42934.38 47895.75 2017-05-19 23:55:55.000 139 21227.43 202.91 42934.42 47895.73 2017-05-19 23:55:56.000 139 21227.39 202.90 42934.41 47895.71 2017-05-19 23:55:57.000 139 21227.37 202.86 42934.40 47895.72 2017-05-19 23:55:58.000 139 21227.34 202.85 42934.40 47895.68 2017-05-19 23:55:59.000 139 21227.35 202.83 42934.40 47895.74 2017-05-19 23:56:00.000 139 21227.36 202.81 42934.40 47895.68 2017-05-19 23:56:01.000 139 21227.33 202.82 42934.42 47895.69 2017-05-19 23:56:02.000 139 21227.33 202.80 42934.42 47895.66 2017-05-19 23:56:03.000 139 21227.30 202.80 42934.42 47895.69 2017-05-19 23:56:04.000 139 21227.27 202.82 42934.42 47895.65 2017-05-19 23:56:05.000 139 21227.25 202.81 42934.42 47895.66 2017-05-19 23:56:06.000 139 21227.21 202.82 42934.40 47895.63 2017-05-19 23:56:07.000 139 21227.21 202.82 42934.37 47895.65 2017-05-19 23:56:08.000 139 21227.21 202.84 42934.42 47895.63 2017-05-19 23:56:09.000 139 21227.20 202.83 42934.46 47895.62 2017-05-19 23:56:10.000 139 21227.12 202.85 42934.45 47895.62 2017-05-19 23:56:11.000 139 21227.12 202.85 42934.44 47895.64 2017-05-19 23:56:12.000 139 21227.15 202.89 42934.48 47895.61 2017-05-19 23:56:13.000 139 21227.15 202.88 42934.47 47895.64 2017-05-19 23:56:14.000 139 21227.13 202.90 42934.45 47895.62 2017-05-19 23:56:15.000 139 21227.09 202.92 42934.45 47895.63 2017-05-19 23:56:16.000 139 21227.08 202.92 42934.45 47895.59 2017-05-19 23:56:17.000 139 21227.07 202.93 42934.43 47895.60 2017-05-19 23:56:18.000 139 21227.11 202.92 42934.41 47895.60 2017-05-19 23:56:19.000 139 21227.13 202.93 42934.41 47895.60 2017-05-19 23:56:20.000 139 21227.11 202.97 42934.43 47895.57 2017-05-19 23:56:21.000 139 21227.10 202.98 42934.40 47895.61 2017-05-19 23:56:22.000 139 21227.12 202.99 42934.38 47895.58 2017-05-19 23:56:23.000 139 21227.13 203.01 42934.41 47895.60 2017-05-19 23:56:24.000 139 21227.12 203.04 42934.39 47895.57 2017-05-19 23:56:25.000 139 21227.09 203.06 42934.36 47895.57 2017-05-19 23:56:26.000 139 21227.10 203.06 42934.35 47895.58 2017-05-19 23:56:27.000 139 21227.14 203.09 42934.34 47895.57 2017-05-19 23:56:28.000 139 21227.15 203.07 42934.35 47895.56 2017-05-19 23:56:29.000 139 21227.14 203.06 42934.32 47895.57 2017-05-19 23:56:30.000 139 21227.16 203.04 42934.33 47895.54 2017-05-19 23:56:31.000 139 21227.17 203.03 42934.33 47895.57 2017-05-19 23:56:32.000 139 21227.18 203.02 42934.36 47895.56 2017-05-19 23:56:33.000 139 21227.25 202.99 42934.35 47895.60 2017-05-19 23:56:34.000 139 21227.28 202.97 42934.35 47895.59 2017-05-19 23:56:35.000 139 21227.31 202.94 42934.34 47895.65 2017-05-19 23:56:36.000 139 21227.36 202.92 42934.36 47895.64 2017-05-19 23:56:37.000 139 21227.37 202.91 42934.38 47895.70 2017-05-19 23:56:38.000 139 21227.44 202.88 42934.37 47895.68 2017-05-19 23:56:39.000 139 21227.48 202.85 42934.39 47895.74 2017-05-19 23:56:40.000 139 21227.55 202.85 42934.40 47895.75 2017-05-19 23:56:41.000 139 21227.58 202.84 42934.43 47895.77 2017-05-19 23:56:42.000 139 21227.63 202.84 42934.40 47895.77 2017-05-19 23:56:43.000 139 21227.66 202.85 42934.40 47895.82 2017-05-19 23:56:44.000 139 21227.69 202.84 42934.44 47895.82 2017-05-19 23:56:45.000 139 21227.75 202.82 42934.42 47895.82 2017-05-19 23:56:46.000 139 21227.79 202.83 42934.41 47895.87 2017-05-19 23:56:47.000 139 21227.83 202.83 42934.40 47895.86 2017-05-19 23:56:48.000 139 21227.88 202.82 42934.43 47895.91 2017-05-19 23:56:49.000 139 21227.93 202.84 42934.42 47895.91 2017-05-19 23:56:50.000 139 21227.96 202.82 42934.41 47895.97 2017-05-19 23:56:51.000 139 21228.02 202.78 42934.38 47895.96 2017-05-19 23:56:52.000 139 21228.05 202.74 42934.41 47895.96 2017-05-19 23:56:53.000 139 21228.08 202.75 42934.38 47895.98 2017-05-19 23:56:54.000 139 21228.10 202.73 42934.37 47896.01 2017-05-19 23:56:55.000 139 21228.13 202.74 42934.39 47896.06 2017-05-19 23:56:56.000 139 21228.18 202.73 42934.42 47896.03 2017-05-19 23:56:57.000 139 21228.21 202.75 42934.39 47896.07 2017-05-19 23:56:58.000 139 21228.25 202.74 42934.37 47896.08 2017-05-19 23:56:59.000 139 21228.31 202.75 42934.37 47896.06 2017-05-19 23:57:00.000 139 21228.33 202.77 42934.35 47896.12 2017-05-19 23:57:01.000 139 21228.35 202.77 42934.37 47896.08 2017-05-19 23:57:02.000 139 21228.40 202.75 42934.32 47896.10 2017-05-19 23:57:03.000 139 21228.40 202.74 42934.34 47896.07 2017-05-19 23:57:04.000 139 21228.40 202.71 42934.35 47896.13 2017-05-19 23:57:05.000 139 21228.42 202.67 42934.38 47896.12 2017-05-19 23:57:06.000 139 21228.47 202.65 42934.37 47896.14 2017-05-19 23:57:07.000 139 21228.50 202.64 42934.36 47896.11 2017-05-19 23:57:08.000 139 21228.55 202.62 42934.37 47896.16 2017-05-19 23:57:09.000 139 21228.58 202.59 42934.36 47896.18 2017-05-19 23:57:10.000 139 21228.60 202.59 42934.36 47896.18 2017-05-19 23:57:11.000 139 21228.67 202.57 42934.37 47896.22 2017-05-19 23:57:12.000 139 21228.67 202.55 42934.37 47896.25 2017-05-19 23:57:13.000 139 21228.71 202.50 42934.38 47896.26 2017-05-19 23:57:14.000 139 21228.74 202.49 42934.41 47896.26 2017-05-19 23:57:15.000 139 21228.81 202.41 42934.38 47896.30 2017-05-19 23:57:16.000 139 21228.90 202.33 42934.43 47896.33 2017-05-19 23:57:17.000 139 21228.94 202.28 42934.47 47896.40 2017-05-19 23:57:18.000 139 21228.99 202.25 42934.47 47896.44 2017-05-19 23:57:19.000 139 21228.99 202.24 42934.46 47896.44 2017-05-19 23:57:20.000 139 21229.03 202.24 42934.48 47896.51 2017-05-19 23:57:21.000 139 21229.05 202.26 42934.49 47896.48 2017-05-19 23:57:22.000 139 21229.06 202.26 42934.47 47896.52 2017-05-19 23:57:23.000 139 21229.08 202.28 42934.50 47896.53 2017-05-19 23:57:24.000 139 21229.05 202.29 42934.46 47896.53 2017-05-19 23:57:25.000 139 21229.06 202.30 42934.46 47896.53 2017-05-19 23:57:26.000 139 21229.08 202.32 42934.46 47896.51 2017-05-19 23:57:27.000 139 21229.10 202.37 42934.46 47896.53 2017-05-19 23:57:28.000 139 21229.08 202.44 42934.46 47896.50 2017-05-19 23:57:29.000 139 21229.11 202.50 42934.47 47896.48 2017-05-19 23:57:30.000 139 21229.11 202.54 42934.45 47896.47 2017-05-19 23:57:31.000 139 21229.12 202.59 42934.42 47896.48 2017-05-19 23:57:32.000 139 21229.15 202.64 42934.43 47896.48 2017-05-19 23:57:33.000 139 21229.15 202.72 42934.38 47896.45 2017-05-19 23:57:34.000 139 21229.15 202.80 42934.36 47896.44 2017-05-19 23:57:35.000 139 21229.16 202.88 42934.37 47896.48 2017-05-19 23:57:36.000 139 21229.17 202.97 42934.34 47896.45 2017-05-19 23:57:37.000 139 21229.16 203.06 42934.33 47896.44 2017-05-19 23:57:38.000 139 21229.17 203.14 42934.31 47896.44 2017-05-19 23:57:39.000 139 21229.22 203.22 42934.28 47896.40 2017-05-19 23:57:40.000 139 21229.23 203.31 42934.27 47896.40 2017-05-19 23:57:41.000 139 21229.26 203.36 42934.27 47896.39 2017-05-19 23:57:42.000 139 21229.26 203.43 42934.23 47896.37 2017-05-19 23:57:43.000 139 21229.30 203.48 42934.19 47896.41 2017-05-19 23:57:44.000 139 21229.36 203.49 42934.19 47896.38 2017-05-19 23:57:45.000 139 21229.37 203.53 42934.15 47896.41 2017-05-19 23:57:46.000 139 21229.42 203.58 42934.14 47896.39 2017-05-19 23:57:47.000 139 21229.46 203.59 42934.15 47896.42 2017-05-19 23:57:48.000 139 21229.51 203.59 42934.15 47896.42 2017-05-19 23:57:49.000 139 21229.57 203.59 42934.13 47896.43 2017-05-19 23:57:50.000 139 21229.60 203.58 42934.13 47896.45 2017-05-19 23:57:51.000 139 21229.69 203.54 42934.19 47896.48 2017-05-19 23:57:52.000 139 21229.76 203.58 42934.18 47896.56 2017-05-19 23:57:53.000 139 21229.86 203.60 42934.16 47896.57 2017-05-19 23:57:54.000 139 21229.92 203.62 42934.19 47896.62 2017-05-19 23:57:55.000 139 21229.97 203.63 42934.19 47896.68 2017-05-19 23:57:56.000 139 21230.02 203.68 42934.20 47896.69 2017-05-19 23:57:57.000 139 21230.05 203.69 42934.23 47896.71 2017-05-19 23:57:58.000 139 21230.07 203.70 42934.20 47896.72 2017-05-19 23:57:59.000 139 21230.12 203.71 42934.19 47896.74 2017-05-19 23:58:00.000 139 21230.15 203.71 42934.21 47896.75 2017-05-19 23:58:01.000 139 21230.22 203.69 42934.21 47896.79 2017-05-19 23:58:02.000 139 21230.28 203.69 42934.24 47896.81 2017-05-19 23:58:03.000 139 21230.32 203.67 42934.27 47896.85 2017-05-19 23:58:04.000 139 21230.38 203.66 42934.24 47896.86 2017-05-19 23:58:05.000 139 21230.40 203.65 42934.22 47896.93 2017-05-19 23:58:06.000 139 21230.48 203.61 42934.22 47896.92 2017-05-19 23:58:07.000 139 21230.52 203.60 42934.24 47896.95 2017-05-19 23:58:08.000 139 21230.54 203.57 42934.24 47896.99 2017-05-19 23:58:09.000 139 21230.57 203.52 42934.25 47897.02 2017-05-19 23:58:10.000 139 21230.62 203.45 42934.26 47897.01 2017-05-19 23:58:11.000 139 21230.64 203.43 42934.26 47897.06 2017-05-19 23:58:12.000 139 21230.71 203.36 42934.30 47897.08 2017-05-19 23:58:13.000 139 21230.72 203.29 42934.31 47897.11 2017-05-19 23:58:14.000 139 21230.71 203.22 42934.32 47897.12 2017-05-19 23:58:15.000 139 21230.72 203.13 42934.34 47897.13 2017-05-19 23:58:16.000 139 21230.74 203.08 42934.36 47897.14 2017-05-19 23:58:17.000 139 21230.73 203.03 42934.38 47897.17 2017-05-19 23:58:18.000 139 21230.70 202.96 42934.36 47897.17 2017-05-19 23:58:19.000 139 21230.73 202.88 42934.38 47897.18 2017-05-19 23:58:20.000 139 21230.73 202.82 42934.41 47897.21 2017-05-19 23:58:21.000 139 21230.74 202.75 42934.41 47897.20 2017-05-19 23:58:22.000 139 21230.73 202.69 42934.44 47897.27 2017-05-19 23:58:23.000 139 21230.71 202.64 42934.48 47897.29 2017-05-19 23:58:24.000 139 21230.74 202.62 42934.50 47897.28 2017-05-19 23:58:25.000 139 21230.80 202.56 42934.52 47897.30 2017-05-19 23:58:26.000 139 21230.83 202.49 42934.49 47897.32 2017-05-19 23:58:27.000 139 21230.85 202.43 42934.52 47897.39 2017-05-19 23:58:28.000 139 21230.89 202.38 42934.57 47897.38 2017-05-19 23:58:29.000 139 21230.93 202.32 42934.59 47897.42 2017-05-19 23:58:30.000 139 21230.97 202.25 42934.58 47897.47 2017-05-19 23:58:31.000 139 21231.02 202.19 42934.59 47897.48 2017-05-19 23:58:32.000 139 21231.06 202.11 42934.59 47897.51 2017-05-19 23:58:33.000 139 21231.10 202.04 42934.56 47897.50 2017-05-19 23:58:34.000 139 21231.09 202.02 42934.58 47897.52 2017-05-19 23:58:35.000 139 21231.06 202.02 42934.56 47897.55 2017-05-19 23:58:36.000 139 21231.04 201.97 42934.53 47897.51 2017-05-19 23:58:37.000 139 21231.05 201.95 42934.55 47897.47 2017-05-19 23:58:38.000 139 21231.06 201.89 42934.56 47897.47 2017-05-19 23:58:39.000 139 21231.04 201.84 42934.55 47897.48 2017-05-19 23:58:40.000 139 21231.06 201.80 42934.54 47897.45 2017-05-19 23:58:41.000 139 21231.04 201.75 42934.54 47897.49 2017-05-19 23:58:42.000 139 21231.03 201.71 42934.56 47897.47 2017-05-19 23:58:43.000 139 21231.05 201.69 42934.56 47897.48 2017-05-19 23:58:44.000 139 21231.05 201.66 42934.55 47897.47 2017-05-19 23:58:45.000 139 21231.06 201.62 42934.60 47897.51 2017-05-19 23:58:46.000 139 21231.13 201.56 42934.65 47897.53 2017-05-19 23:58:47.000 139 21231.15 201.55 42934.66 47897.57 2017-05-19 23:58:48.000 139 21231.17 201.56 42934.67 47897.61 2017-05-19 23:58:49.000 139 21231.17 201.58 42934.65 47897.62 2017-05-19 23:58:50.000 139 21231.19 201.60 42934.64 47897.62 2017-05-19 23:58:51.000 139 21231.20 201.61 42934.66 47897.61 2017-05-19 23:58:52.000 139 21231.20 201.61 42934.63 47897.63 2017-05-19 23:58:53.000 139 21231.20 201.66 42934.60 47897.61 2017-05-19 23:58:54.000 139 21231.21 201.70 42934.60 47897.62 2017-05-19 23:58:55.000 139 21231.23 201.72 42934.63 47897.61 2017-05-19 23:58:56.000 139 21231.23 201.77 42934.62 47897.60 2017-05-19 23:58:57.000 139 21231.22 201.78 42934.58 47897.59 2017-05-19 23:58:58.000 139 21231.23 201.83 42934.59 47897.60 2017-05-19 23:58:59.000 139 21231.24 201.88 42934.63 47897.61 2017-05-19 23:59:00.000 139 21231.23 201.94 42934.56 47897.60 2017-05-19 23:59:01.000 139 21231.22 201.94 42934.57 47897.60 2017-05-19 23:59:02.000 139 21231.24 201.95 42934.58 47897.57 2017-05-19 23:59:03.000 139 21231.27 202.02 42934.57 47897.57 2017-05-19 23:59:04.000 139 21231.27 202.09 42934.57 47897.57 2017-05-19 23:59:05.000 139 21231.25 202.17 42934.55 47897.55 2017-05-19 23:59:06.000 139 21231.23 202.26 42934.52 47897.53 2017-05-19 23:59:07.000 139 21231.23 202.35 42934.44 47897.51 2017-05-19 23:59:08.000 139 21231.26 202.44 42934.41 47897.46 2017-05-19 23:59:09.000 139 21231.27 202.46 42934.36 47897.41 2017-05-19 23:59:10.000 139 21231.27 202.48 42934.31 47897.41 2017-05-19 23:59:11.000 139 21231.29 202.50 42934.33 47897.36 2017-05-19 23:59:12.000 139 21231.32 202.54 42934.31 47897.36 2017-05-19 23:59:13.000 139 21231.32 202.55 42934.28 47897.36 2017-05-19 23:59:14.000 139 21231.32 202.54 42934.27 47897.35 2017-05-19 23:59:15.000 139 21231.35 202.53 42934.25 47897.34 2017-05-19 23:59:16.000 139 21231.37 202.54 42934.24 47897.36 2017-05-19 23:59:17.000 139 21231.38 202.58 42934.23 47897.40 2017-05-19 23:59:18.000 139 21231.39 202.59 42934.24 47897.36 2017-05-19 23:59:19.000 139 21231.44 202.57 42934.21 47897.38 2017-05-19 23:59:20.000 139 21231.45 202.57 42934.23 47897.36 2017-05-19 23:59:21.000 139 21231.49 202.58 42934.25 47897.38 2017-05-19 23:59:22.000 139 21231.51 202.59 42934.27 47897.39 2017-05-19 23:59:23.000 139 21231.52 202.56 42934.21 47897.38 2017-05-19 23:59:24.000 139 21231.56 202.55 42934.21 47897.41 2017-05-19 23:59:25.000 139 21231.60 202.54 42934.24 47897.45 2017-05-19 23:59:26.000 139 21231.65 202.51 42934.27 47897.48 2017-05-19 23:59:27.000 139 21231.70 202.49 42934.31 47897.53 2017-05-19 23:59:28.000 139 21231.75 202.47 42934.31 47897.55 2017-05-19 23:59:29.000 139 21231.81 202.46 42934.28 47897.56 2017-05-19 23:59:30.000 139 21231.87 202.45 42934.31 47897.61 2017-05-19 23:59:31.000 139 21231.88 202.42 42934.34 47897.63 2017-05-19 23:59:32.000 139 21231.92 202.39 42934.33 47897.65 2017-05-19 23:59:33.000 139 21231.98 202.36 42934.31 47897.67 2017-05-19 23:59:34.000 139 21232.03 202.33 42934.32 47897.69 2017-05-19 23:59:35.000 139 21232.09 202.24 42934.36 47897.74 2017-05-19 23:59:36.000 139 21232.19 202.21 42934.43 47897.82 2017-05-19 23:59:37.000 139 21232.27 202.15 42934.44 47897.87 2017-05-19 23:59:38.000 139 21232.31 202.07 42934.48 47897.94 2017-05-19 23:59:39.000 139 21232.37 202.06 42934.51 47897.98 2017-05-19 23:59:40.000 139 21232.42 202.06 42934.52 47898.02 2017-05-19 23:59:41.000 139 21232.42 202.04 42934.52 47898.08 2017-05-19 23:59:42.000 139 21232.43 202.03 42934.53 47898.05 2017-05-19 23:59:43.000 139 21232.48 202.00 42934.55 47898.08 2017-05-19 23:59:44.000 139 21232.45 202.00 42934.56 47898.13 2017-05-19 23:59:45.000 139 21232.38 202.01 42934.54 47898.10 2017-05-19 23:59:46.000 139 21232.34 202.03 42934.49 47898.08 2017-05-19 23:59:47.000 139 21232.30 202.05 42934.47 47898.03 2017-05-19 23:59:48.000 139 21232.26 202.06 42934.43 47897.98 2017-05-19 23:59:49.000 139 21232.23 202.09 42934.43 47897.96 2017-05-19 23:59:50.000 139 21232.21 202.10 42934.43 47897.92 2017-05-19 23:59:51.000 139 21232.15 202.08 42934.41 47897.89 2017-05-19 23:59:52.000 139 21232.15 202.10 42934.41 47897.86 2017-05-19 23:59:53.000 139 21232.17 202.06 42934.40 47897.85 2017-05-19 23:59:54.000 139 21232.16 202.00 42934.41 47897.83 2017-05-19 23:59:55.000 139 21232.14 201.96 42934.41 47897.85 2017-05-19 23:59:56.000 139 21232.14 201.90 42934.42 47897.83 2017-05-19 23:59:57.000 139 21232.10 201.87 42934.45 47897.85 2017-05-19 23:59:58.000 139 21232.12 201.83 42934.45 47897.85 2017-05-19 23:59:59.000 139 21232.10 201.78 42934.41 47897.85